History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 4,349,378 +0 0.03% 2,479,145
2025-10-13 2025-10-09 0.570 4,349,378 +0 0.03% 2,479,145
2025-10-10 2025-10-08 0.580 4,349,378 +0 0.03% 2,522,639
2025-10-09 2025-10-06 0.580 4,349,378 +0 0.03% 2,522,639
2025-10-08 2025-10-03 0.570 4,349,378 +0 0.03% 2,479,145
2025-10-06 2025-10-02 0.580 4,349,378 +0 0.03% 2,522,639
2025-10-03 2025-09-30 0.580 4,349,378 +0 0.03% 2,522,639
2025-10-02 2025-09-29 0.580 4,349,378 +0 0.03% 2,522,639
2025-09-30 2025-09-26 0.570 4,349,378 +0 0.03% 2,479,145
2025-09-29 2025-09-25 0.570 4,349,378 +0 0.03% 2,479,145
2025-09-26 2025-09-24 0.580 4,349,378 +0 0.03% 2,522,639
2025-09-25 2025-09-23 0.570 4,349,378 +0 0.03% 2,479,145
2025-09-24 2025-09-22 0.570 4,349,378 -332,000 0.03% 2,479,145
2025-09-19 2025-09-17 0.580 4,681,378 -15,000 0.03% 2,715,199
2025-09-03 2025-09-01 0.540 4,696,378 -164,000 0.03% 2,536,044
2025-07-11 2025-07-09 0.325 4,860,378 -60,000 0.03% 1,579,623
2025-06-24 2025-06-20 0.226 4,920,378 -100,000 0.03% 1,112,005
2025-03-31 2025-03-27 0.237 5,020,378 -100,000 0.04% 1,189,830
2025-02-17 2025-02-13 0.211 5,120,378 -30,000 0.04% 1,080,400
2024-12-04 2024-12-02 0.206 5,150,378 -40,000 0.04% 1,060,978
2024-11-26 2024-11-22 0.206 5,190,378 +100,000 0.04% 1,069,218
2024-11-14 2024-11-12 0.227 5,090,378 -120,000 0.04% 1,155,516
2024-10-07 2024-10-03 0.275 5,210,378 +500,000 0.04% 1,432,854
2024-10-04 2024-10-02 0.295 4,710,378 +200,000 0.03% 1,389,562
2024-10-02 2024-09-27 0.221 4,510,378 +220,000 0.03% 996,794
2024-08-15 2024-08-13 0.199 4,290,378 +100,000 0.03% 853,785
2024-07-04 2024-07-02 0.212 4,190,378 -30,000 0.03% 888,360
2024-06-20 2024-06-18 0.248 4,220,378 +256,428 0.03% 1,046,961
2024-05-14 2024-05-10 0.257 3,963,950 +150,279 0.03% 1,017,111
2024-04-29 2024-04-25 0.224 3,813,671 -46,963 0.03% 852,679
2024-03-18 2024-03-14 0.260 3,860,634 -56,354 0.03% 1,002,932
2023-08-30 2023-08-28 0.260 3,916,988 -9,392 0.03% 1,017,572
2023-07-20 2023-07-18 0.277 3,926,380 -18,785 0.03% 1,086,898
2023-06-12 2023-06-08 0.322 3,945,165 +160,481 0.03% 1,269,761
2023-03-10 2023-03-08 0.361 3,784,684 +100,916 0.03% 1,365,123
2022-10-17 2022-10-13 0.260 3,683,768 +72,083 0.03% 956,680
2022-05-19 2022-05-17 0.327 3,611,685 -14,417 0.03% 1,182,471
2022-05-18 2022-05-16 0.322 3,626,102 -3,604 0.03% 1,167,070
2022-05-11 2022-05-06 0.327 3,629,706 -72,083 0.03% 1,188,372
2022-04-28 2022-04-26 0.327 3,701,789 +90,104 0.03% 1,211,972
2022-01-11 2022-01-07 0.449 3,611,685 -180,207 0.03% 1,623,393
2021-12-14 2021-12-10 0.438 3,791,892 +180,207 0.03% 1,662,309
2021-10-11 2021-10-07 0.472 3,611,685 -54,062 0.03% 1,703,561
2021-07-28 2021-07-26 0.488 3,665,747 -9,011 0.03% 1,790,086
2021-07-26 2021-07-22 0.505 3,674,758 -21,625 0.03% 1,855,662
2021-06-22 2021-06-18 0.574 3,696,383 +228,643 0.03% 2,120,840
2021-06-18 2021-06-16 0.580 3,467,740 +67,624 0.03% 2,010,165
2021-06-02 2021-05-31 0.592 3,400,116 -84,530 0.03% 2,011,189
2021-05-06 2021-05-04 0.574 3,484,646 +169,060 0.03% 1,999,353
2021-04-29 2021-04-27 0.574 3,315,586 -33,812 0.03% 1,902,353
2021-04-13 2021-04-09 0.574 3,349,398 +50,718 0.03% 1,921,753
2021-04-01 2021-03-30 0.574 3,298,680 +84,530 0.03% 1,892,653
2021-03-31 2021-03-29 0.586 3,214,150 +84,530 0.03% 1,882,177
2021-03-17 2021-03-15 0.592 3,129,620 +8,453 0.03% 1,851,189
2021-03-12 2021-03-10 0.592 3,121,167 -10,144 0.03% 1,846,189
2021-02-25 2021-02-23 0.639 3,131,311 -59,171 0.03% 2,000,364
2021-02-24 2021-02-22 0.603 3,190,482 +84,530 0.03% 1,924,933
2021-02-23 2021-02-19 0.615 3,105,952 +67,624 0.03% 1,910,677
2021-02-22 2021-02-18 0.603 3,038,328 +84,530 0.03% 1,833,133
2021-02-19 2021-02-17 0.639 2,953,798 +38,884 0.02% 1,886,964
2021-01-29 2021-01-27 0.562 2,914,914 +16,906 0.02% 1,637,980
2021-01-25 2021-01-21 0.615 2,898,008 +118,342 0.02% 1,782,757
2021-01-21 2021-01-19 0.627 2,779,666 +25,359 0.02% 1,742,840
2021-01-20 2021-01-18 0.627 2,754,307 +16,906 0.02% 1,726,940
2021-01-19 2021-01-15 0.580 2,737,401 +338,120 0.02% 1,586,805
2021-01-18 2021-01-14 0.586 2,399,281 +84,530 0.02% 1,404,997
2021-01-11 2021-01-07 0.550 2,314,751 +84,530 0.02% 1,273,346
2020-12-09 2020-12-07 0.580 2,230,221 -42,265 0.02% 1,292,805
2020-11-26 2020-11-24 0.603 2,272,486 +84,530 0.02% 1,371,073
2020-11-10 2020-11-06 0.580 2,187,956 +253,590 0.02% 1,268,305
2020-10-29 2020-10-27 0.568 1,934,366 -8,453 0.02% 1,098,421
2020-10-28 2020-10-23 0.580 1,942,819 +169,060 0.02% 1,126,205
2020-09-15 2020-09-11 0.603 1,773,759 +42,265 0.01% 1,070,173
2020-09-03 2020-09-01 0.627 1,731,494 +33,812 0.01% 1,085,640
2020-09-02 2020-08-31 0.639 1,697,682 +25,359 0.01% 1,084,524
2020-08-07 2020-08-05 0.722 1,672,323 -16,906 0.01% 1,206,811
2020-08-06 2020-08-04 0.722 1,689,229 +42,265 0.01% 1,219,011
2020-07-27 2020-07-23 0.686 1,646,964 -84,530 0.01% 1,130,059
2020-07-23 2020-07-21 0.674 1,731,494 -300,927 0.01% 1,167,575
2020-07-21 2020-07-17 0.651 2,032,421 +84,530 0.02% 1,322,408
2020-07-14 2020-07-10 0.698 1,947,891 -84,530 0.02% 1,359,583
2020-07-08 2020-07-06 0.651 2,032,421 +84,530 0.02% 1,322,408
2020-06-26 2020-06-23 0.603 1,947,891 +270,496 0.02% 1,175,233
2020-06-16 2020-06-12 0.615 1,677,395 +11,834 0.01% 1,031,877
2020-06-10 2020-06-08 0.725 1,665,561 +16,906 0.01% 1,207,879
2020-06-09 2020-06-05 0.738 1,648,655 +115,695 0.01% 1,216,595
2020-06-02 2020-05-29 0.700 1,532,960 +15,720 0.01% 1,072,708
2020-05-26 2020-05-22 0.700 1,517,240 +6,288 0.01% 1,061,708
2020-05-11 2020-05-07 0.738 1,510,952 +4,716 0.01% 1,114,979
2020-04-23 2020-04-21 0.776 1,506,236 +6,288 0.01% 1,168,990
2020-02-28 2020-02-26 0.980 1,499,948 -15,720 0.01% 1,469,451
2020-02-07 2020-02-05 0.967 1,515,668 +4,716 0.01% 1,465,567
2020-02-06 2020-02-04 0.980 1,510,952 +15,720 0.01% 1,480,231
2020-01-20 2020-01-16 1.145 1,495,232 -7,860 0.01% 1,712,140
2019-12-03 2019-11-29 1.056 1,503,092 -7,860 0.01% 1,587,273
2019-11-07 2019-11-05 1.158 1,510,952 -7,860 0.01% 1,749,364
2019-09-18 2019-09-16 1.094 1,518,812 -196,495 0.01% 1,661,845
2019-09-17 2019-09-13 1.081 1,715,307 +6,288 0.02% 1,855,021
2019-08-09 2019-08-07 1.107 1,709,019 -15,720 0.02% 1,891,709
2019-08-05 2019-08-01 1.196 1,724,739 -23,579 0.02% 2,062,715
2019-06-17 2019-06-13 1.183 1,748,318 +15,719 0.02% 2,068,671
2019-06-13 2019-06-11 1.221 1,732,599 +78,598 0.02% 2,116,203
2019-06-11 2019-06-06 1.260 1,654,001 +101,266 0.01% 2,084,707
2019-06-06 2019-06-04 1.260 1,552,735 +4,427 0.01% 1,957,071
2019-05-21 2019-05-17 1.382 1,548,308 +184,465 0.01% 2,140,345
2019-05-10 2019-05-08 1.464 1,363,843 -184,465 0.01% 1,996,248
2019-05-09 2019-05-07 1.477 1,548,308 -20,660 0.01% 2,287,232
2019-05-02 2019-04-29 1.545 1,568,968 -26,563 0.01% 2,424,071
2019-04-11 2019-04-09 1.626 1,595,531 +19,184 0.02% 2,594,853
2019-03-11 2019-03-07 1.450 1,576,347 -5,903 0.02% 2,285,925
2019-02-26 2019-02-22 1.288 1,582,250 +5,903 0.02% 2,037,160
2019-02-01 2019-01-30 1.193 1,576,347 +20,660 0.02% 1,880,013
2019-01-25 2019-01-23 1.152 1,555,687 -51,650 0.01% 1,792,122
2018-12-10 2018-12-06 1.206 1,607,337 -14,757 0.02% 1,938,757
2018-10-23 2018-10-19 1.098 1,622,094 -29,514 0.02% 1,780,686
2018-09-26 2018-09-21 1.288 1,651,608 -14,758 0.02% 2,126,459
2018-09-13 2018-09-11 1.193 1,666,366 +88,544 0.02% 1,987,373
2018-08-17 2018-08-15 1.193 1,577,822 +14,757 0.02% 1,881,772
2018-08-13 2018-08-09 1.274 1,563,065 +29,514 0.01% 1,991,275
2018-07-25 2018-07-23 1.315 1,533,551 -147,572 0.01% 2,016,027
2018-07-12 2018-07-10 1.423 1,681,123 -7,378 0.02% 2,392,297
2018-06-29 2018-06-27 1.328 1,688,501 +7,378 0.02% 2,242,610
2018-06-21 2018-06-19 1.504 1,681,123 +14,757 0.02% 2,529,000
2018-06-12 2018-06-08 1.723 1,666,366 +54,635 0.02% 2,871,969
2018-06-06 2018-06-04 1.681 1,611,731 -89,922 0.02% 2,710,054
2018-06-01 2018-05-30 1.681 1,701,653 -35,683 0.02% 2,861,254
2018-05-31 2018-05-29 1.667 1,737,336 +35,683 0.02% 2,896,910
2018-05-28 2018-05-24 1.695 1,701,653 +64,230 0.02% 2,885,098
2018-05-24 2018-05-21 1.709 1,637,423 -14,273 0.02% 2,799,142
2018-05-21 2018-05-17 1.681 1,651,696 +5,709 0.02% 2,777,254
2018-05-18 2018-05-16 1.681 1,645,987 +7,137 0.02% 2,767,654
2018-05-17 2018-05-15 1.681 1,638,850 +14,273 0.02% 2,755,654
2018-05-16 2018-05-14 1.667 1,624,577 +42,820 0.02% 2,708,890
2018-05-08 2018-05-04 1.667 1,581,757 +14,274 0.02% 2,637,490
2018-04-26 2018-04-24 1.695 1,567,483 +28,546 0.02% 2,657,617
2018-04-19 2018-04-17 1.752 1,538,937 +39,966 0.02% 2,695,473
2018-04-13 2018-04-11 1.850 1,498,971 +35,683 0.01% 2,772,499
2018-04-12 2018-04-10 1.850 1,463,288 +2,855 0.01% 2,706,499
2018-04-09 2018-04-04 1.864 1,460,433 -7,137 0.01% 2,721,682
2018-04-06 2018-04-03 1.836 1,467,570 +7,137 0.01% 2,693,855
2018-03-27 2018-03-23 1.864 1,460,433 +2,854 0.01% 2,721,682
2018-03-23 2018-03-21 1.864 1,457,579 +21,411 0.01% 2,716,364
2018-03-15 2018-03-13 1.990 1,436,168 +7,136 0.01% 2,857,576
2018-03-13 2018-03-09 1.892 1,429,032 +114,187 0.01% 2,703,211
2018-03-12 2018-03-08 1.906 1,314,845 -35,683 0.01% 2,505,634
2018-03-08 2018-03-06 1.822 1,350,528 -7,137 0.01% 2,460,091
2018-03-05 2018-03-01 1.808 1,357,665 +7,137 0.01% 2,454,067
2018-02-28 2018-02-26 1.808 1,350,528 +28,546 0.01% 2,441,167
2018-02-23 2018-02-21 1.822 1,321,982 -4,282 0.01% 2,408,092
2018-02-09 2018-02-07 1.723 1,326,264 +39,966 0.01% 2,285,805
2018-02-08 2018-02-06 1.766 1,286,298 -135,597 0.01% 2,270,996
2018-02-07 2018-02-05 1.864 1,421,895 -57,094 0.01% 2,649,862
2018-02-06 2018-02-02 1.822 1,478,989 +92,777 0.01% 2,694,092
2018-02-02 2018-01-31 1.906 1,386,212 +14,274 0.01% 2,641,635
2018-02-01 2018-01-30 1.906 1,371,938 +35,683 0.01% 2,614,433
2018-01-31 2018-01-29 2.060 1,336,255 -85,640 0.01% 2,752,396
2018-01-30 2018-01-26 2.074 1,421,895 -85,640 0.01% 2,948,719
2018-01-26 2018-01-24 1.976 1,507,535 +85,640 0.01% 2,978,453
2018-01-25 2018-01-23 1.976 1,421,895 +1,427 0.01% 2,809,253
2018-01-24 2018-01-22 1.808 1,420,468 +67,085 0.01% 2,567,588
2018-01-19 2018-01-17 1.709 1,353,383 +14,273 0.01% 2,313,581
2018-01-17 2018-01-15 1.695 1,339,110 +11,419 0.01% 2,270,418
2018-01-16 2018-01-12 1.766 1,327,691 +28,547 0.01% 2,344,076
2018-01-12 2018-01-10 1.794 1,299,144 +21,410 0.01% 2,330,083
2018-01-11 2018-01-09 1.794 1,277,734 -71,367 0.01% 2,291,683
2018-01-09 2018-01-05 1.780 1,349,101 +61,375 0.01% 2,400,780
2017-12-28 2017-12-22 1.709 1,287,726 -21,410 0.01% 2,201,342
2017-12-08 2017-12-06 1.639 1,309,136 -14,273 0.01% 2,146,223
2017-11-30 2017-11-28 1.681 1,323,409 +14,273 0.01% 2,225,254
2017-11-29 2017-11-27 1.653 1,309,136 -7,136 0.01% 2,164,567
2017-11-23 2017-11-21 1.709 1,316,272 +2,854 0.01% 2,250,141
2017-11-22 2017-11-20 1.681 1,313,418 +7,137 0.01% 2,208,454
2017-11-21 2017-11-17 1.709 1,306,281 -21,410 0.01% 2,233,061
2017-11-20 2017-11-16 1.766 1,327,691 +14,273 0.01% 2,344,076
2017-11-09 2017-11-07 1.878 1,313,418 +14,274 0.01% 2,466,107
2017-10-30 2017-10-26 1.962 1,299,144 -21,410 0.01% 2,548,528
2017-10-25 2017-10-23 1.976 1,320,554 +21,410 0.01% 2,609,032
2017-10-13 2017-10-11 1.976 1,299,144 +78,503 0.01% 2,566,732
2017-10-06 2017-10-03 2.102 1,220,641 +7,137 0.01% 2,565,567
2017-10-04 2017-09-29 2.018 1,213,504 -14,274 0.01% 2,448,544
2017-09-29 2017-09-27 2.018 1,227,778 +35,684 0.01% 2,477,345
2017-09-28 2017-09-26 2.004 1,192,094 -7,137 0.01% 2,388,640
2017-09-27 2017-09-25 1.990 1,199,231 -28,547 0.01% 2,386,137
2017-09-25 2017-09-21 2.172 1,227,778 +28,547 0.01% 2,666,587
2017-09-22 2017-09-20 2.200 1,199,231 -19,983 0.01% 2,638,194
2017-09-21 2017-09-19 2.102 1,219,214 -12,846 0.01% 2,562,568
2017-09-19 2017-09-15 2.088 1,232,060 -35,683 0.01% 2,572,304
2017-09-15 2017-09-13 2.018 1,267,743 +55,666 0.01% 2,557,984
2017-09-14 2017-09-12 2.060 1,212,077 -21,410 0.01% 2,496,616
2017-09-12 2017-09-08 2.004 1,233,487 -12,846 0.01% 2,471,581
2017-09-08 2017-09-06 2.074 1,246,333 +34,256 0.01% 2,584,639
2017-09-07 2017-09-05 1.878 1,212,077 +19,983 0.01% 2,275,827
2017-08-28 2017-08-24 1.808 1,192,094 -85,640 0.01% 2,154,787
2017-08-25 2017-08-22 1.920 1,277,734 -14,274 0.01% 2,452,817
2017-08-24 2017-08-21 1.667 1,292,008 +42,820 0.01% 2,154,350
2017-08-15 2017-08-11 1.597 1,249,188 -19,982 0.01% 1,995,431
2017-08-14 2017-08-10 1.639 1,269,170 -42,820 0.01% 2,080,702
2017-08-11 2017-08-09 1.639 1,311,990 -24,265 0.01% 2,150,902
2017-07-24 2017-07-20 1.681 1,336,255 -21,410 0.01% 2,246,853
2017-07-19 2017-07-17 1.653 1,357,665 +71,367 0.01% 2,244,806
2017-07-17 2017-07-13 1.625 1,286,298 +21,410 0.01% 2,090,758
2017-06-23 2017-06-21 1.639 1,264,888 -14,274 0.01% 2,073,682
2017-06-13 2017-06-09 1.725 1,279,162 +57,094 0.01% 2,207,119
2017-06-12 2017-06-08 1.783 1,222,068 +41,078 0.01% 2,179,484
2017-05-29 2017-05-25 1.769 1,180,990 +34,484 0.01% 2,089,101
2017-05-08 2017-05-04 1.783 1,146,506 -13,794 0.01% 2,044,724
2017-04-26 2017-04-24 1.754 1,160,300 -20,690 0.01% 2,035,677
2017-04-24 2017-04-20 1.769 1,180,990 -13,794 0.01% 2,089,101
2017-04-13 2017-04-11 1.696 1,194,784 -20,690 0.01% 2,026,882
2017-04-11 2017-04-07 1.653 1,215,474 +20,690 0.01% 2,009,110
2017-04-07 2017-04-05 1.653 1,194,784 +62,071 0.01% 1,974,911
2017-03-27 2017-03-23 1.682 1,132,713 +16,552 0.01% 1,905,159
2017-03-20 2017-03-16 1.783 1,116,161 -20,690 0.01% 1,990,606
2017-03-15 2017-03-13 1.696 1,136,851 +13,794 0.01% 1,928,602
2017-03-14 2017-03-10 1.653 1,123,057 +20,690 0.01% 1,856,350
2017-03-13 2017-03-09 1.624 1,102,367 +19,311 0.01% 1,790,183
2017-02-28 2017-02-24 1.754 1,083,056 +13,794 0.01% 1,900,157
2017-02-27 2017-02-23 1.754 1,069,262 -6,897 0.01% 1,875,957
2017-02-22 2017-02-20 1.624 1,076,159 -68,968 0.01% 1,747,623
2017-02-21 2017-02-17 1.566 1,145,127 +13,793 0.01% 1,793,208
2017-02-17 2017-02-15 1.580 1,131,334 -23,449 0.01% 1,788,013
2017-02-15 2017-02-13 1.493 1,154,783 +6,897 0.01% 1,724,610
2017-02-06 2017-02-02 1.450 1,147,886 -13,793 0.01% 1,664,378
2017-01-24 2017-01-20 1.450 1,161,679 +13,793 0.01% 1,684,377
2017-01-20 2017-01-18 1.479 1,147,886 -34,484 0.01% 1,697,666
2017-01-10 2017-01-06 1.522 1,182,370 +19,311 0.01% 1,800,097
2016-12-28 2016-12-22 1.435 1,163,059 -27,587 0.01% 1,669,515
2016-12-23 2016-12-21 1.435 1,190,646 +17,932 0.01% 1,709,114
2016-12-22 2016-12-20 1.450 1,172,714 -6,897 0.01% 1,700,378
2016-12-20 2016-12-16 1.612 1,179,611 +44,514 0.01% 1,901,873
2016-12-14 2016-12-12 1.627 1,135,097 -19,910 0.01% 1,847,208
2016-12-13 2016-12-09 1.673 1,155,007 +33,183 0.01% 1,931,820
2016-12-12 2016-12-08 1.657 1,121,824 +70,347 0.01% 1,859,415
2016-12-01 2016-11-29 1.733 1,051,477 -33,183 0.01% 1,822,035
2016-11-30 2016-11-28 1.748 1,084,660 +86,275 0.01% 1,895,879
2016-11-29 2016-11-25 1.673 998,385 -19,909 0.01% 1,669,860
2016-11-01 2016-10-28 1.673 1,018,294 -66,366 0.01% 1,703,159
2016-10-19 2016-10-17 1.612 1,084,660 +66,366 0.01% 1,748,785
2016-10-14 2016-10-12 1.627 1,018,294 -26,547 0.01% 1,657,127
2016-10-12 2016-10-07 1.673 1,044,841 +6,637 0.01% 1,747,560
2016-10-11 2016-10-06 1.688 1,038,204 +6,636 0.01% 1,752,103
2016-09-30 2016-09-28 1.748 1,031,568 +13,274 0.01% 1,803,079
2016-09-27 2016-09-23 1.823 1,018,294 +26,546 0.01% 1,856,597
2016-09-20 2016-09-15 1.763 991,748 +3,982 0.01% 1,748,422
2016-09-14 2016-09-12 1.808 987,766 +39,819 0.01% 1,786,053
2016-09-07 2016-09-05 1.793 947,947 +6,636 0.01% 1,699,769
2016-09-05 2016-09-01 1.853 941,311 +13,273 0.01% 1,744,605
2016-08-23 2016-08-19 1.974 928,038 -26,546 0.01% 1,831,876
2016-08-11 2016-08-09 2.094 954,584 +33,183 0.01% 1,999,346
2016-08-10 2016-08-08 2.140 921,401 -13,273 0.01% 1,971,496
2016-07-28 2016-07-26 1.868 934,674 -33,183 0.01% 1,746,388
2016-07-27 2016-07-25 1.899 967,857 -19,909 0.01% 1,837,557
2016-07-25 2016-07-21 1.959 987,766 -13,273 0.01% 1,934,891
2016-07-19 2016-07-15 1.778 1,001,039 -6,637 0.01% 1,779,885
2016-07-18 2016-07-14 1.748 1,007,676 -6,637 0.01% 1,761,318
2016-07-14 2016-07-12 1.778 1,014,313 +6,637 0.01% 1,803,487
2016-06-24 2016-06-22 1.537 1,007,676 -39,819 0.01% 1,548,746
2016-06-06 2016-06-02 1.598 1,047,495 +10,072 0.01% 1,673,387
2016-05-03 2016-04-28 1.750 1,037,423 -138,027 0.01% 1,815,134
2016-04-11 2016-04-07 1.887 1,175,450 -35,493 0.01% 2,217,588
2016-04-08 2016-04-06 1.811 1,210,943 -26,291 0.01% 2,192,430
2016-03-18 2016-03-16 1.567 1,237,234 -13,145 0.01% 1,938,850
2016-03-14 2016-03-10 1.598 1,250,379 -19,718 0.01% 1,997,497
2016-03-04 2016-03-02 1.628 1,270,097 -13,146 0.01% 2,067,644
2016-02-23 2016-02-19 1.628 1,283,243 -19,718 0.01% 2,089,045
2016-01-28 2016-01-26 1.521 1,302,961 +6,573 0.01% 1,982,378
2016-01-25 2016-01-21 1.537 1,296,388 -26,291 0.01% 1,992,102
2016-01-19 2016-01-15 1.658 1,322,679 -6,573 0.01% 2,193,492
2016-01-13 2016-01-11 1.674 1,329,252 -13,145 0.01% 2,224,616
2016-01-11 2016-01-07 1.734 1,342,397 -19,718 0.01% 2,328,311
2016-01-08 2016-01-06 1.765 1,362,115 -32,864 0.01% 2,403,958
2016-01-06 2016-01-04 1.719 1,394,979 +36,807 0.01% 2,398,287
2016-01-05 2015-12-31 1.795 1,358,172 +13,146 0.01% 2,438,327
2016-01-04 2015-12-29 1.841 1,345,026 -11,831 0.01% 2,476,117
2015-12-30 2015-12-28 1.826 1,356,857 +32,863 0.01% 2,477,253
2015-12-29 2015-12-24 1.841 1,323,994 -32,863 0.01% 2,437,398
2015-12-15 2015-12-11 1.674 1,356,857 -19,718 0.01% 2,270,816
2015-12-11 2015-12-09 1.750 1,376,575 -7,888 0.01% 2,408,534
2015-12-10 2015-12-08 1.765 1,384,463 +32,864 0.01% 2,443,399
2015-12-09 2015-12-07 1.795 1,351,599 +46,009 0.01% 2,426,526
2015-12-04 2015-12-02 1.826 1,305,590 -51,267 0.01% 2,383,654
2015-12-03 2015-12-01 1.765 1,356,857 +65,727 0.01% 2,394,678
2015-11-30 2015-11-26 1.750 1,291,130 +6,573 0.01% 2,259,035
2015-11-19 2015-11-17 1.765 1,284,557 +11,831 0.01% 2,267,078
2015-11-17 2015-11-13 1.750 1,272,726 -295,773 0.01% 2,226,834
2015-11-16 2015-11-12 1.826 1,568,499 +35,493 0.02% 2,863,654
2015-11-13 2015-11-11 1.826 1,533,006 +26,291 0.02% 2,798,854
2015-11-12 2015-11-10 1.856 1,506,715 +32,863 0.02% 2,796,701
2015-11-11 2015-11-09 1.932 1,473,852 -53,896 0.02% 2,847,821
2015-11-06 2015-11-04 1.871 1,527,748 -6,572 0.02% 2,858,985
2015-11-04 2015-11-02 1.826 1,534,320 +22,347 0.02% 2,801,253
2015-11-03 2015-10-30 1.856 1,511,973 +13,145 0.02% 2,806,461
2015-10-30 2015-10-28 1.887 1,498,828 +139,342 0.02% 2,827,669
2015-10-29 2015-10-27 1.947 1,359,486 +13,145 0.01% 2,647,523
2015-10-27 2015-10-23 2.024 1,346,341 +19,718 0.01% 2,724,343
2015-10-26 2015-10-22 2.024 1,326,623 +65,728 0.01% 2,684,443
2015-10-23 2015-10-20 1.978 1,260,895 +90,703 0.01% 2,493,890
2015-10-22 2015-10-19 1.917 1,170,192 -19,718 0.01% 2,243,276
2015-10-19 2015-10-15 1.811 1,189,910 -13,146 0.01% 2,154,350
2015-10-16 2015-10-14 1.780 1,203,056 +19,719 0.01% 2,141,543
2015-10-13 2015-10-09 1.811 1,183,337 +17,089 0.01% 2,142,449
2015-10-12 2015-10-08 1.841 1,166,248 -13,146 0.01% 2,146,997
2015-10-09 2015-10-07 1.871 1,179,394 -13,145 0.01% 2,207,085
2015-10-08 2015-10-06 1.780 1,192,539 +13,145 0.01% 2,122,822
2015-10-07 2015-10-05 1.856 1,179,394 -13,145 0.01% 2,189,142
2015-10-06 2015-10-02 1.841 1,192,539 +13,145 0.01% 2,195,397
2015-10-05 2015-09-30 1.734 1,179,394 +13,146 0.01% 2,045,591
2015-09-30 2015-09-25 1.811 1,166,248 +13,145 0.01% 2,111,509
2015-09-21 2015-09-17 1.795 1,153,103 -13,145 0.01% 2,070,166
2015-09-18 2015-09-16 1.795 1,166,248 -6,573 0.01% 2,093,765
2015-09-16 2015-09-14 1.765 1,172,821 -6,573 0.01% 2,069,878
2015-09-15 2015-09-11 1.704 1,179,394 -13,145 0.01% 2,009,704
2015-09-14 2015-09-10 1.704 1,192,539 -39,437 0.01% 2,032,103
2015-09-10 2015-09-08 1.689 1,231,976 +6,573 0.01% 2,080,560
2015-09-09 2015-09-07 1.613 1,225,403 +39,436 0.01% 1,976,241
2015-09-02 2015-08-31 1.719 1,185,967 +32,864 0.01% 2,038,948
2015-09-01 2015-08-28 1.780 1,153,103 +72,300 0.01% 2,052,622
2015-08-31 2015-08-27 1.856 1,080,803 -7,887 0.01% 2,006,141
2015-08-28 2015-08-26 1.658 1,088,690 +27,605 0.01% 1,805,452
2015-08-26 2015-08-24 1.765 1,061,085 +13,146 0.01% 1,872,679
2015-08-24 2015-08-20 2.069 1,047,939 -6,573 0.01% 2,168,353
2015-08-18 2015-08-14 2.282 1,054,512 -19,718 0.01% 2,406,567
2015-08-14 2015-08-12 2.221 1,074,230 +13,145 0.01% 2,386,191
2015-08-13 2015-08-11 2.297 1,061,085 +13,146 0.01% 2,437,711
2015-08-12 2015-08-10 2.419 1,047,939 -26,291 0.01% 2,535,060
2015-08-05 2015-08-03 2.100 1,074,230 +13,145 0.01% 2,255,441
2015-08-04 2015-07-31 2.115 1,061,085 -52,582 0.01% 2,243,986
2015-08-03 2015-07-30 2.145 1,113,667 -55,210 0.01% 2,389,074
2015-07-31 2015-07-29 2.176 1,168,877 -32,864 0.01% 2,543,080
2015-07-30 2015-07-28 2.176 1,201,741 -11,831 0.01% 2,614,580
2015-07-29 2015-07-27 2.160 1,213,572 +11,831 0.01% 2,621,857
2015-07-24 2015-07-22 2.434 1,201,741 +72,300 0.01% 2,925,405
2015-07-23 2015-07-21 2.632 1,129,441 +19,718 0.01% 2,972,794
2015-07-21 2015-07-17 2.693 1,109,723 -85,445 0.01% 2,988,429
2015-07-20 2015-07-16 2.617 1,195,168 -65,727 0.01% 3,127,609
2015-07-17 2015-07-15 2.526 1,260,895 -251,078 0.01% 3,184,506
2015-07-16 2015-07-14 2.708 1,511,973 +164,318 0.02% 4,094,672
2015-07-13 2015-07-09 2.541 1,347,655 -1,785,150 0.01% 3,424,130
2015-07-10 2015-07-08 2.130 3,132,805 -867,599 0.03% 6,672,929
2015-07-09 2015-07-07 2.297 4,000,404 -6,572 0.04% 9,190,431
2015-07-08 2015-07-06 2.556 4,006,976 -985,908 0.04% 10,241,914
2015-07-07 2015-07-03 2.739 4,992,884 -377,274 0.05% 13,673,481
2015-07-03 2015-06-30 3.073 5,370,158 +13,146 0.06% 16,504,164
2015-07-02 2015-06-29 2.860 5,357,012 +6,572 0.06% 15,322,709
2015-06-30 2015-06-26 3.165 5,350,440 +32,864 0.06% 16,931,987
2015-06-29 2015-06-25 3.408 5,317,576 +22,347 0.06% 18,122,446
2015-06-23 2015-06-19 3.393 5,295,229 -13,145 0.06% 17,965,723
2015-06-22 2015-06-18 3.423 5,308,374 +56,525 0.06% 18,171,849
2015-06-18 2015-06-16 3.347 5,251,849 +86,760 0.06% 17,578,832
2015-06-17 2015-06-15 3.423 5,165,089 +39,436 0.06% 17,681,350
2015-06-16 2015-06-12 3.484 5,125,653 -26,291 0.05% 17,858,286
2015-06-15 2015-06-11 3.225 5,151,944 -14,460 0.06% 16,617,362
2015-06-12 2015-06-10 3.165 5,166,404 -15,774 0.06% 16,349,587
2015-06-11 2015-06-09 3.195 5,182,178 +180,092 0.06% 16,557,193
2015-06-10 2015-06-08 3.347 5,002,086 +268,167 0.05% 16,742,832
2015-06-09 2015-06-05 3.484 4,733,919 +477,179 0.05% 16,493,446
2015-06-08 2015-06-04 3.530 4,256,740 +6,573 0.05% 15,025,198
2015-06-04 2015-06-02 3.515 4,250,167 +1,552,477 0.05% 14,937,900
2015-06-03 2015-06-01 3.667 2,697,690 -13,088 0.03% 9,893,706
2015-06-02 2015-05-29 3.301 2,710,778 +1,132,114 0.03% 8,947,536
2015-06-01 2015-05-28 3.515 1,578,664 +219,879 0.02% 5,548,470
2015-05-29 2015-05-27 3.667 1,358,785 +523,521 0.01% 4,983,308
2015-05-28 2015-05-26 3.820 835,264 +10,471 0.01% 3,190,946
2015-05-27 2015-05-22 3.836 824,793 +52,352 0.01% 3,163,548
2015-05-26 2015-05-21 3.988 772,441 -28,794 0.01% 3,080,786
2015-05-22 2015-05-20 3.820 801,235 -145,065 0.01% 3,060,946
2015-05-21 2015-05-19 3.178 946,300 -20,941 0.01% 3,007,793
2015-05-20 2015-05-18 2.995 967,241 -26,176 0.01% 2,896,987
2015-05-19 2015-05-15 3.041 993,417 -29,448 0.01% 3,020,928
2015-05-18 2015-05-14 2.965 1,022,865 -281,392 0.01% 3,032,325
2015-05-15 2015-05-13 2.552 1,304,257 -19,633 0.01% 3,328,399
2015-05-14 2015-05-12 2.491 1,323,890 -32,720 0.01% 3,297,579
2015-05-13 2015-05-11 2.521 1,356,610 +71,985 0.01% 3,420,540
2015-05-12 2015-05-08 2.491 1,284,625 +113,865 0.01% 3,199,777
2015-05-11 2015-05-07 2.353 1,170,760 +39,265 0.01% 2,755,144
2015-05-08 2015-05-06 2.491 1,131,495 +3,926 0.01% 2,818,357
2015-05-07 2015-05-05 2.537 1,127,569 -307,569 0.01% 2,860,269
2015-05-06 2015-05-04 2.659 1,435,138 +117,792 0.02% 3,815,915
2015-05-05 2015-04-30 2.476 1,317,346 +126,954 0.01% 3,261,149
2015-05-04 2015-04-29 2.170 1,190,392 +345,524 0.01% 2,583,058
2015-04-30 2015-04-28 2.506 844,868 +120,410 0.01% 2,117,329
2015-04-29 2015-04-27 2.781 724,458 +25,557 0.01% 2,014,839
2015-04-20 2015-04-16 2.491 698,901 -19,632 0.01% 1,740,841
2015-04-17 2015-04-15 2.323 718,533 +13,088 0.01% 1,668,960
2015-04-16 2015-04-14 2.476 705,445 +91,616 0.01% 1,746,361
2015-04-15 2015-04-13 2.567 613,829 +32,720 0.01% 1,575,841
2015-04-13 2015-04-09 2.170 581,109 -48,425 0.01% 1,260,961
2015-04-10 2015-04-08 2.231 629,534 +65,440 0.01% 1,404,520
2015-04-01 2015-03-30 2.094 564,094 -26,176 0.01% 1,180,940
2015-03-19 2015-03-17 2.048 590,270 -75,911 0.01% 1,208,680
2015-03-18 2015-03-16 2.032 666,181 -62,822 0.01% 1,353,941
2015-03-17 2015-03-13 2.048 729,003 -19,632 0.01% 1,492,760
2015-03-12 2015-03-10 2.063 748,635 -6,544 0.01% 1,544,399
2015-03-09 2015-03-05 2.063 755,179 -6,544 0.01% 1,557,899
2015-03-05 2015-03-03 2.124 761,723 -6,544 0.01% 1,617,959
2015-03-04 2015-03-02 2.124 768,267 -6,544 0.01% 1,631,859
2015-02-24 2015-02-18 2.246 774,811 -13,088 0.01% 1,740,479
2015-01-07 2015-01-05 2.598 787,899 -6,544 0.01% 2,046,799
2014-12-23 2014-12-19 2.323 794,443 -13,088 0.01% 1,845,279
2014-12-12 2014-12-10 2.262 807,531 -65,441 0.01% 1,826,319
2014-12-03 2014-12-01 2.414 872,972 -31,411 0.01% 2,107,721
2014-12-01 2014-11-27 2.399 904,383 +32,720 0.01% 2,169,740
2014-11-26 2014-11-24 2.491 871,663 -13,088 0.01% 2,171,161
2014-11-24 2014-11-20 2.369 884,751 -52,352 0.01% 2,095,600
2014-11-07 2014-11-05 2.644 937,103 -11,779 0.02% 2,477,360
2014-10-14 2014-10-10 2.705 948,882 -10,471 0.02% 2,566,500
2014-10-13 2014-10-09 2.705 959,353 -19,632 0.02% 2,594,821
2014-10-10 2014-10-08 2.598 978,985 -13,088 0.02% 2,543,201
2014-10-09 2014-10-07 2.369 992,073 +11,780 0.02% 2,349,801
2014-10-07 2014-10-03 2.384 980,293 -45,809 0.02% 2,336,879
2014-09-30 2014-09-26 2.567 1,026,102 -13,088 0.02% 2,634,241
2014-09-29 2014-09-25 2.567 1,039,190 -13,088 0.02% 2,667,841
2014-09-25 2014-09-23 2.644 1,052,278 +11,780 0.02% 2,781,841
2014-09-24 2014-09-22 2.735 1,040,498 -6,544 0.02% 2,846,099
2014-09-22 2014-09-18 2.644 1,047,042 -6,544 0.02% 2,767,999
2014-09-19 2014-09-17 2.644 1,053,586 +13,088 0.02% 2,785,299
2014-09-17 2014-09-15 2.751 1,040,498 +13,088 0.02% 2,861,999
2014-09-16 2014-09-12 2.949 1,027,410 -13,088 0.02% 3,030,099
2014-09-10 2014-09-05 2.919 1,040,498 +32,720 0.02% 3,036,899
2014-09-05 2014-09-03 2.965 1,007,778 +32,720 0.02% 2,987,599
2014-09-04 2014-09-02 2.934 975,058 -6,544 0.02% 2,860,799
2014-09-01 2014-08-28 2.934 981,602 -6,544 0.02% 2,879,999
2014-08-29 2014-08-27 2.980 988,146 -6,544 0.02% 2,944,499
2014-08-26 2014-08-22 3.041 994,690 -13,088 0.02% 3,024,799
2014-08-22 2014-08-20 3.056 1,007,778 -6,544 0.02% 3,079,999
2014-08-21 2014-08-19 2.995 1,014,322 +48,425 0.02% 3,037,999
2014-08-20 2014-08-18 2.995 965,897 +65,441 0.02% 2,892,961
2014-08-19 2014-08-15 3.026 900,456 +26,176 0.01% 2,724,479
2014-08-18 2014-08-14 3.041 874,280 +85,072 0.02% 2,658,639
2014-08-15 2014-08-13 3.056 789,208 +39,264 0.01% 2,411,999
2014-08-11 2014-08-07 2.980 749,944 +6,544 0.01% 2,234,700
2014-08-08 2014-08-06 3.056 743,400 -45,808 0.01% 2,272,000
2014-08-07 2014-08-05 2.873 789,208 +26,176 0.01% 2,267,279
2014-08-05 2014-08-01 2.919 763,032 -6,544 0.01% 2,227,060
2014-08-01 2014-07-30 2.934 769,576 +6,544 0.01% 2,257,920
2014-07-30 2014-07-28 2.965 763,032 +49,734 0.01% 2,262,040
2014-07-28 2014-07-24 2.949 713,298 +71,985 0.01% 2,103,701
2014-07-24 2014-07-22 3.041 641,313 +45,808 0.01% 1,950,199
2014-07-23 2014-07-21 3.026 595,505 +6,544 0.01% 1,801,799
2014-07-22 2014-07-18 3.117 588,961 +18,323 0.01% 1,835,999
2014-07-21 2014-07-17 3.072 570,638 +91,616 0.01% 1,752,720
2014-07-18 2014-07-16 3.194 479,022 +52,352 0.01% 1,529,880
2014-06-13 2014-06-11 2.888 426,670 -6,544 0.01% 1,232,281
2014-06-12 2014-06-10 2.888 433,214 +6,544 0.01% 1,251,181
2014-05-02 2014-04-29 2.827 426,670 -2,617 0.01% 1,206,201
2014-04-30 2014-04-28 2.842 429,287 -3,927 0.01% 1,220,159
2014-04-23 2014-04-17 2.980 433,214 -6,544 0.01% 1,290,901
2014-04-22 2014-04-16 2.965 439,758 -6,544 0.01% 1,303,681
2014-04-14 2014-04-10 2.934 446,302 +2,618 0.01% 1,309,441
2014-04-11 2014-04-09 2.949 443,684 +3,926 0.01% 1,308,539
2014-04-04 2014-04-02 3.148 439,758 +6,544 0.01% 1,384,321
2014-03-26 2014-03-24 3.056 433,214 +13,088 0.01% 1,324,001
2014-03-21 2014-03-19 2.873 420,126 -1,309 0.01% 1,206,961
2014-03-19 2014-03-17 2.980 421,435 +6,544 0.01% 1,255,801
2014-03-17 2014-03-13 2.766 414,891 +34,029 0.01% 1,147,541
2014-03-10 2014-03-06 2.873 380,862 -24,867 0.01% 1,094,161
2014-03-03 2014-02-27 2.644 405,729 -7,853 0.01% 1,072,600
2014-02-26 2014-02-24 2.598 413,582 -32,720 0.01% 1,074,401
2014-02-21 2014-02-19 2.751 446,302 -13,088 0.01% 1,227,601
2014-02-19 2014-02-17 2.659 459,390 -6,544 0.01% 1,221,480
2014-01-24 2014-01-22 2.949 465,934 -6,544 0.01% 1,374,160
2014-01-21 2014-01-17 2.965 472,478 -32,720 0.01% 1,400,680
2014-01-20 2014-01-16 2.995 505,198 +13,088 0.01% 1,513,120
2014-01-16 2014-01-14 2.888 492,110 +7,853 0.01% 1,421,280
2014-01-15 2014-01-13 2.934 484,257 -19,632 0.01% 1,420,800
2014-01-14 2014-01-10 2.965 503,889 +6,544 0.01% 1,493,800
2014-01-13 2014-01-09 2.965 497,345 +2,617 0.01% 1,474,400
2014-01-09 2014-01-07 2.903 494,728 -6,544 0.01% 1,436,401
2014-01-08 2014-01-06 2.873 501,272 +1,309 0.01% 1,440,081
2014-01-07 2014-01-03 2.949 499,963 -6,544 0.01% 1,474,521
2014-01-03 2013-12-31 2.995 506,507 +74,602 0.01% 1,517,041
2014-01-02 2013-12-27 2.980 431,905 +48,426 0.01% 1,287,000
2013-12-30 2013-12-24 3.133 383,479 +71,984 0.01% 1,201,299
2013-12-27 2013-12-20 3.163 311,495 +6,544 0.01% 985,320
2013-12-23 2013-12-19 3.270 304,951 +138,733 0.01% 997,240
2013-12-20 2013-12-18 4.951 166,218 +44,499 0.00% 822,960
2013-12-16 2013-12-12 5.303 121,719 +23,559 0.03% 645,422
2013-12-12 2013-12-10 5.348 98,160 -26,176 0.03% 524,999
2013-12-11 2013-12-09 5.150 124,336 +19,632 0.04% 640,299
2013-12-09 2013-12-05 4.355 104,704 +6,544 0.03% 455,999
2013-12-05 2013-12-03 4.523 98,160 -13,088 0.03% 443,999
2013-12-04 2013-12-02 4.355 111,248 +13,088 0.03% 484,499
2013-11-29 2013-11-27 4.416 98,160 +6,544 0.03% 433,499
2013-11-26 2013-11-22 4.615 91,616 +6,544 0.03% 422,799
2013-11-13 2013-11-11 4.722 85,072 -2,618 0.02% 401,699
2013-11-12 2013-11-08 4.737 87,690 -6,544 0.03% 415,401
2013-11-11 2013-11-07 4.783 94,234 +6,544 0.03% 450,721
2013-11-08 2013-11-06 4.691 87,690 -6,544 0.03% 411,381
2013-11-06 2013-11-04 4.737 94,234 -19,632 0.03% 446,401
2013-10-28 2013-10-24 4.401 113,866 +19,632 0.03% 501,121
2013-10-16 2013-10-11 4.875 94,234 -1,309 0.03% 459,361
2013-10-15 2013-10-10 4.798 95,543 -9,161 0.03% 458,442
2013-10-11 2013-10-09 4.829 104,704 +2,617 0.03% 505,599
2013-10-09 2013-10-07 4.829 102,087 +13,088 0.03% 492,962
2013-10-08 2013-10-04 4.890 88,999 +6,544 0.03% 435,202
2013-10-04 2013-10-02 5.058 82,455 -2,617 0.02% 417,062
2013-10-03 2013-09-30 5.027 85,072 -15,706 0.02% 427,699
2013-10-02 2013-09-27 5.211 100,778 +13,088 0.03% 525,141
2013-09-30 2013-09-26 4.966 87,690 +6,544 0.03% 435,501
2013-09-26 2013-09-24 5.623 81,146 -107,322 0.02% 456,321
2013-09-19 2013-09-17 6.112 188,468 +6,544 0.05% 1,152,002
2013-09-16 2013-09-12 4.905 181,924 +14,397 0.05% 892,382
2013-09-12 2013-09-10 4.951 167,527 +24,867 0.05% 829,441
2013-09-11 2013-09-09 4.890 142,660 +10,471 0.04% 697,602
2013-09-06 2013-09-04 4.814 132,189 +6,544 0.04% 636,300
2013-09-05 2013-09-03 4.966 125,645 -6,544 0.04% 624,000
2013-08-27 2013-08-23 4.156 132,189 +9,162 0.04% 549,440
2013-08-22 2013-08-20 4.126 123,027 -13,089 0.04% 507,598
2013-06-24 2013-06-20 4.569 136,116 +6,545 0.04% 621,922
2013-06-21 2013-06-19 4.523 129,571 +3,926 0.04% 586,078
2013-06-03 2013-05-30 5.165 125,645 -1,309 0.04% 648,960
2013-05-23 2013-05-21 4.798 126,954 -2,617 0.04% 609,161
2013-05-16 2013-05-14 4.584 129,571 +2,617 0.04% 593,998
2013-04-19 2013-04-17 4.676 126,954 -6,544 0.04% 593,641
2013-03-27 2013-03-25 4.416 133,498 -6,544 0.04% 589,560
2013-03-26 2013-03-22 4.554 140,042 +6,544 0.04% 637,720
2013-03-18 2013-03-14 4.630 133,498 +6,544 0.04% 618,120
2013-03-14 2013-03-12 4.752 126,954 -6,544 0.04% 603,341
2013-03-07 2013-03-05 5.410 133,498 +6,544 0.04% 722,161
2013-02-25 2013-02-21 6.158 126,954 +2,618 0.04% 781,821
2013-02-01 2013-01-30 6.770 124,336 -2,618 0.04% 841,698
2013-01-31 2013-01-29 6.510 126,954 -9,162 0.04% 826,441
2013-01-30 2013-01-28 6.663 136,116 +6,545 0.04% 906,883
2013-01-28 2013-01-24 7.243 129,571 +35,337 0.04% 938,516
2013-01-24 2013-01-22 7.625 94,234 -14,397 0.03% 718,561
2013-01-23 2013-01-21 7.182 108,631 +11,780 0.03% 780,203
2013-01-22 2013-01-18 6.877 96,851 -3,927 0.03% 665,997
2013-01-09 2013-01-07 6.556 100,778 -6,544 0.03% 660,661
2013-01-08 2013-01-04 6.571 107,322 +6,544 0.03% 705,201
2012-12-28 2012-12-24 6.388 100,778 -19,632 0.03% 643,721
2012-12-27 2012-12-20 6.601 120,410 -6,544 0.03% 794,881
2012-12-17 2012-12-13 6.724 126,954 -6,544 0.04% 853,601
2012-12-13 2012-12-11 6.693 133,498 +6,544 0.04% 893,521
2012-12-05 2012-12-03 6.693 126,954 -5,235 0.04% 849,721
2012-12-04 2012-11-30 6.785 132,189 +6,544 0.04% 896,879
2012-12-03 2012-11-29 6.877 125,645 +6,544 0.04% 863,999
2012-11-30 2012-11-28 7.045 119,101 +2,618 0.03% 839,020
2012-11-29 2012-11-27 7.152 116,483 -5,236 0.03% 833,037
2012-11-28 2012-11-26 6.999 121,719 +5,236 0.03% 851,882
2012-11-23 2012-11-21 6.938 116,483 +9,161 0.03% 808,117
2012-11-22 2012-11-20 7.029 107,322 -6,544 0.03% 754,401
2012-11-20 2012-11-16 7.152 113,866 +3,927 0.03% 814,321
2012-11-19 2012-11-15 7.488 109,939 +22,249 0.03% 823,197
2012-11-16 2012-11-14 7.870 87,690 +13,088 0.03% 690,102
2012-11-15 2012-11-13 6.647 74,602 +6,544 0.02% 495,902
2012-11-13 2012-11-09 7.503 68,058 -3,926 0.02% 510,642
2012-11-02 2012-10-31 7.931 71,984 +1,309 0.02% 570,899
2012-10-30 2012-10-26 7.641 70,675 -9,162 0.02% 539,997
2012-10-22 2012-10-18 8.191 79,837 -19,632 0.02% 653,920
2012-10-19 2012-10-17 8.527 99,469 -1,309 0.03% 848,160
2012-10-18 2012-10-16 8.405 100,778 -15,705 0.03% 847,001
2012-10-16 2012-10-12 6.907 116,483 -1,309 0.03% 804,557
2012-10-15 2012-10-11 6.586 117,792 -13,088 0.03% 775,798
2012-10-12 2012-10-10 6.846 130,880 +5,235 0.04% 895,998
2012-10-11 2012-10-09 6.418 125,645 +9,162 0.04% 806,399
2012-10-10 2012-10-08 7.182 116,483 +6,544 0.03% 836,597
2012-10-09 2012-10-05 7.748 109,939 +15,705 0.03% 851,757
2012-10-08 2012-10-04 5.333 94,234 -26,176 0.03% 502,561
2012-10-05 2012-10-03 5.685 120,410 -6,544 0.03% 684,481
2012-10-04 2012-09-28 5.868 126,954 +13,088 0.04% 744,961
2012-10-03 2012-09-27 6.265 113,866 +13,088 0.03% 713,401
2012-09-28 2012-09-26 6.204 100,778 +13,088 0.03% 625,241
2012-09-27 2012-09-25 6.219 87,690 -5,235 0.03% 545,381
2012-09-26 2012-09-24 6.693 92,925 +24,867 0.03% 621,960
2012-09-25 2012-09-21 7.396 68,058 +6,544 0.02% 503,362
2012-09-24 2012-09-20 8.068 61,514 -6,544 0.02% 496,322
2012-09-21 2012-09-19 9.215 68,058 -1,309 0.02% 627,122
2012-09-20 2012-09-18 10.177 69,367 -19,632 0.02% 705,965
2012-09-19 2012-09-17 9.321 88,999 +18,324 0.03% 829,604
2012-09-18 2012-09-14 7.488 70,675 -27,485 0.02% 529,197
2012-09-17 2012-09-13 7.029 98,160 +1,309 0.03% 689,998
2012-09-14 2012-09-12 5.685 96,851 -9,162 0.03% 550,558
2012-09-13 2012-09-11 4.630 106,013 +5,235 0.03% 490,860
2012-08-30 2012-08-28 3.377 100,778 -6,544 0.03% 340,341
2012-08-21 2012-08-17 3.056 107,322 +13,088 0.03% 328,000
2012-08-20 2012-08-16 3.148 94,234 +13,088 0.03% 296,641
2012-08-16 2012-08-14 3.270 81,146 -1,309 0.02% 265,361
2012-08-15 2012-08-13 3.347 82,455 -6,544 0.02% 275,941
2012-08-14 2012-08-10 3.041 88,999 +6,544 0.03% 270,641
2012-08-07 2012-08-03 2.323 82,455 +22,250 0.02% 191,521
2012-08-03 2012-08-01 2.292 60,205 +18,323 0.02% 138,000
2012-07-27 2012-07-25 2.246 41,882 -1,308 0.01% 94,081
2012-07-24 2012-07-20 2.689 43,190 +1,308 0.01% 116,159
2012-07-23 2012-07-19 2.674 41,882 -5,235 0.01% 112,001
2012-07-20 2012-07-18 3.209 47,117 +5,235 0.01% 151,200
2012-07-17 2012-07-13 2.246 41,882 -5,235 0.01% 94,081
2012-05-31 2012-05-29 1.818 47,117 +5,235 0.01% 85,680
2012-02-21 2012-02-17 2.032 41,882 -6,544 0.01% 85,121
2012-02-01 2012-01-30 1.528 48,426 +6,544 0.01% 74,000
2011-06-08 2011-06-03 2.613 41,882 -6,544 0.01% 109,441
2011-06-03 2011-06-01 2.720 48,426 +6,544 0.01% 131,721
2011-05-27 2011-05-25 2.827 41,882 +32,720 0.01% 118,401
2011-05-26 2011-05-24 3.178 9,162 -15,705 0.00% 29,121
2011-05-20 2011-05-18 2.139 24,867 +1,309 0.01% 53,199
2011-05-12 2011-05-09 2.521 23,558 +14,396 0.01% 59,399
2011-05-11 2011-05-06 2.659 9,162 -19,632 0.00% 24,361
2011-01-24 2011-01-20 2.185 28,794 -3,926 0.01% 62,921
2011-01-11 2011-01-07 2.445 32,720 +3,926 0.01% 80,000
2010-11-05 2010-11-03 3.041 28,794 -6,544 0.01% 87,561
2010-11-02 2010-10-29 3.102 35,338 -13,088 0.01% 109,621
2010-11-01 2010-10-28 3.178 48,426 -19,632 0.01% 153,921
2010-10-20 2010-10-18 2.919 68,058 -6,544 0.02% 198,641
2010-10-15 2010-10-13 2.903 74,602 -1,309 0.02% 216,601
2010-10-13 2010-10-11 2.980 75,911 -14,396 0.02% 226,201
2010-10-12 2010-10-08 3.148 90,307 -23,559 0.03% 284,279
2010-10-11 2010-10-07 2.521 113,866 +19,632 0.03% 287,100
2010-10-06 2010-10-04 2.689 94,234 -6,544 0.03% 253,441
2010-10-05 2010-09-30 2.827 100,778 +6,544 0.03% 284,900
2010-10-04 2010-09-29 2.949 94,234 +13,088 0.03% 277,921
2010-09-29 2010-09-27 3.072 81,146 -6,544 0.02% 249,241
2010-09-28 2010-09-24 3.240 87,690 +13,088 0.03% 284,081
2010-09-27 2010-09-22 3.056 74,602 +19,632 0.02% 228,001
2010-09-24 2010-09-21 2.307 54,970 -2,617 0.02% 126,841
2010-09-22 2010-09-20 2.537 57,587 +23,558 0.02% 146,079
2010-09-15 2010-09-13 3.545 34,029 +5,235 0.01% 120,640
2010-09-14 2010-09-10 4.370 28,794 +9,162 0.01% 125,841
2010-09-13 2010-09-09 1.528 19,632 +6,544 0.01% 30,000
2010-02-19 2010-02-17 0.917 13,088 +6,544 0.00% 12,000
2009-10-09 2009-10-07 1.421 6,544 -39,264 0.00% 9,300
2009-10-05 2009-09-30 1.192 45,808 -6,544 0.01% 54,600
2009-10-02 2009-09-29 1.268 52,352 -2,618 0.01% 66,400
2009-09-21 2009-09-17 1.100 54,970 -7,853 0.02% 60,480
2009-09-10 2009-09-08 1.207 62,823 -1,308 0.02% 75,841
2009-08-06 2009-08-04 1.100 64,131 +6,544 0.02% 70,560
2009-06-18 2009-06-16 0.993 57,587 +1,308 0.02% 57,200
2009-06-16 2009-06-12 1.009 56,279 +2,618 0.02% 56,760
2009-06-04 2009-06-02 1.100 53,661 -6,544 0.02% 59,040
2009-05-08 2009-05-06 0.993 60,205 +14,397 0.02% 59,800
2009-04-06 2009-04-02 0.642 45,808 -13,088 0.01% 29,400
2009-03-26 2009-03-24 0.535 58,896 +19,632 0.02% 31,500
2009-02-25 2009-02-23 0.466 39,264 -2,618 0.01% 18,300
2009-02-24 2009-02-20 0.504 41,882 +1,309 0.01% 21,120
2009-02-23 2009-02-19 0.504 40,573 +15,706 0.01% 20,460
2009-02-16 2009-02-12 0.596 24,867 +5,235 0.01% 14,820
2008-07-17 2008-07-15 1.711 19,632 -6,544 0.01% 33,600
2008-07-15 2008-07-11 1.543 26,176 +6,544 0.01% 40,400
2008-07-14 2008-07-10 1.467 19,632 +6,544 0.01% 28,800
2008-03-18 2008-03-14 2.583 13,088 +6,544 0.00% 33,800
2008-03-17 2008-03-13 2.751 6,544 -11,779 0.00% 18,000
2008-03-14 2008-03-12 2.414 18,323 +5,235 0.01% 44,239
2008-01-23 2008-01-21 2.735 13,088 -1,309 0.00% 35,800
2008-01-21 2008-01-17 3.667 14,397 +1,309 0.00% 52,801
2008-01-18 2008-01-16 3.759 13,088 +2,618 0.00% 49,200
2008-01-17 2008-01-15 4.218 10,470 -5,236 0.00% 44,158
2008-01-16 2008-01-14 2.735 15,706 +9,162 0.00% 42,961
2007-11-08 2007-11-06 3.515 6,544 -1,309 0.00% 23,000
2007-10-17 2007-10-15 5.868 7,853 -6,544 0.00% 46,081
2007-10-16 2007-10-12 6.494 14,397 -40,573 0.00% 93,501
2007-10-11 2007-10-09 4.584 54,970 +7,853 0.02% 252,001
2007-06-26 2007-06-22 2.185 47,117 0.01% 102,960

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top