History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 28,399,000 | +0 | 0.20% | 16,187,430 |
| 2025-10-13 | 2025-10-09 | 0.570 | 28,399,000 | +0 | 0.20% | 16,187,430 |
| 2025-10-10 | 2025-10-08 | 0.580 | 28,399,000 | +0 | 0.20% | 16,471,420 |
| 2025-10-09 | 2025-10-06 | 0.580 | 28,399,000 | +92,000 | 0.20% | 16,471,420 |
| 2025-10-06 | 2025-10-02 | 0.580 | 28,307,000 | -10,000 | 0.20% | 16,418,060 |
| 2025-10-03 | 2025-09-30 | 0.580 | 28,317,000 | -510,000 | 0.20% | 16,423,860 |
| 2025-10-02 | 2025-09-29 | 0.580 | 28,827,000 | +108,000 | 0.20% | 16,719,660 |
| 2025-09-29 | 2025-09-25 | 0.570 | 28,719,000 | +28,000 | 0.20% | 16,369,830 |
| 2025-09-26 | 2025-09-24 | 0.580 | 28,691,000 | -38,000 | 0.20% | 16,640,780 |
| 2025-09-25 | 2025-09-23 | 0.570 | 28,729,000 | -500,000 | 0.20% | 16,375,530 |
| 2025-09-24 | 2025-09-22 | 0.570 | 29,229,000 | -74,000 | 0.21% | 16,660,530 |
| 2025-09-22 | 2025-09-18 | 0.570 | 29,303,000 | -10,000 | 0.21% | 16,702,710 |
| 2025-09-19 | 2025-09-17 | 0.580 | 29,313,000 | -26,000 | 0.21% | 17,001,540 |
| 2025-09-18 | 2025-09-16 | 0.580 | 29,339,000 | -258,000 | 0.21% | 17,016,620 |
| 2025-09-17 | 2025-09-15 | 0.590 | 29,597,000 | -430,000 | 0.21% | 17,462,230 |
| 2025-09-16 | 2025-09-12 | 0.580 | 30,027,000 | -2,000 | 0.21% | 17,415,660 |
| 2025-09-15 | 2025-09-11 | 0.590 | 30,029,000 | -800,000 | 0.21% | 17,717,110 |
| 2025-09-12 | 2025-09-10 | 0.580 | 30,829,000 | -620,000 | 0.22% | 17,880,820 |
| 2025-09-11 | 2025-09-09 | 0.560 | 31,449,000 | -804,000 | 0.22% | 17,611,440 |
| 2025-09-10 | 2025-09-08 | 0.560 | 32,253,000 | -342,000 | 0.23% | 18,061,680 |
| 2025-09-08 | 2025-09-04 | 0.550 | 32,595,000 | -4,000 | 0.23% | 17,927,250 |
| 2025-09-05 | 2025-09-03 | 0.540 | 32,599,000 | +10,000 | 0.23% | 17,603,460 |
| 2025-09-04 | 2025-09-02 | 0.550 | 32,589,000 | -220,000 | 0.23% | 17,923,950 |
| 2025-09-03 | 2025-09-01 | 0.540 | 32,809,000 | +140,000 | 0.23% | 17,716,860 |
| 2025-09-02 | 2025-08-29 | 0.540 | 32,669,000 | +10,000 | 0.23% | 17,641,260 |
| 2025-09-01 | 2025-08-28 | 0.540 | 32,659,000 | +20,000 | 0.23% | 17,635,860 |
| 2025-08-28 | 2025-08-26 | 0.540 | 32,639,000 | -10,000 | 0.23% | 17,625,060 |
| 2025-08-27 | 2025-08-25 | 0.540 | 32,649,000 | +10,000 | 0.23% | 17,630,460 |
| 2025-08-26 | 2025-08-22 | 0.550 | 32,639,000 | +100,000 | 0.23% | 17,951,450 |
| 2025-08-25 | 2025-08-21 | 0.550 | 32,539,000 | +280,000 | 0.23% | 17,896,450 |
| 2025-08-22 | 2025-08-20 | 0.560 | 32,259,000 | -118,000 | 0.23% | 18,065,040 |
| 2025-08-21 | 2025-08-19 | 0.550 | 32,377,000 | +40,000 | 0.23% | 17,807,350 |
| 2025-08-20 | 2025-08-18 | 0.560 | 32,337,000 | -90,000 | 0.23% | 18,108,720 |
| 2025-08-18 | 2025-08-14 | 0.560 | 32,427,000 | -624,000 | 0.23% | 18,159,120 |
| 2025-08-15 | 2025-08-13 | 0.560 | 33,051,000 | -834,000 | 0.23% | 18,508,560 |
| 2025-08-14 | 2025-08-12 | 0.550 | 33,885,000 | -250,000 | 0.24% | 18,636,750 |
| 2025-08-13 | 2025-08-11 | 0.540 | 34,135,000 | -922,000 | 0.24% | 18,432,900 |
| 2025-08-12 | 2025-08-08 | 0.550 | 35,057,000 | -880,000 | 0.25% | 19,281,350 |
| 2025-08-11 | 2025-08-07 | 0.530 | 35,937,000 | -100,000 | 0.25% | 19,046,610 |
| 2025-08-08 | 2025-08-06 | 0.530 | 36,037,000 | -254,000 | 0.25% | 19,099,610 |
| 2025-08-07 | 2025-08-05 | 0.520 | 36,291,000 | +272,000 | 0.26% | 18,871,320 |
| 2025-08-06 | 2025-08-04 | 0.530 | 36,019,000 | -58,000 | 0.25% | 19,090,070 |
| 2025-08-05 | 2025-08-01 | 0.540 | 36,077,000 | -11,908,000 | 0.25% | 19,481,580 |
| 2025-07-23 | 2025-07-21 | 0.370 | 47,985,000 | -40,000 | 0.34% | 17,754,450 |
| 2025-07-21 | 2025-07-17 | 0.370 | 48,025,000 | +818,000 | 0.34% | 17,769,250 |
| 2025-07-18 | 2025-07-16 | 0.380 | 47,207,000 | +2,494,000 | 0.33% | 17,938,660 |
| 2025-07-17 | 2025-07-15 | 0.370 | 44,713,000 | -280,000 | 0.31% | 16,543,810 |
| 2025-07-16 | 2025-07-14 | 0.370 | 44,993,000 | +1,596,000 | 0.32% | 16,647,410 |
| 2025-07-15 | 2025-07-11 | 0.345 | 43,397,000 | -1,454,000 | 0.30% | 14,971,965 |
| 2025-07-14 | 2025-07-10 | 0.340 | 44,851,000 | -662,000 | 0.32% | 15,249,340 |
| 2025-07-11 | 2025-07-09 | 0.325 | 45,513,000 | +2,142,000 | 0.32% | 14,791,725 |
| 2025-07-10 | 2025-07-08 | 0.335 | 43,371,000 | -142,000 | 0.30% | 14,529,285 |
| 2025-07-09 | 2025-07-07 | 0.305 | 43,513,000 | -3,600,000 | 0.31% | 13,271,465 |
| 2025-07-08 | 2025-07-04 | 0.295 | 47,113,000 | -1,058,000 | 0.33% | 13,898,335 |
| 2025-07-07 | 2025-07-03 | 0.275 | 48,171,000 | -2,270,000 | 0.34% | 13,247,025 |
| 2025-07-04 | 2025-07-02 | 0.247 | 50,441,000 | +764,000 | 0.35% | 12,458,927 |
| 2025-07-03 | 2025-06-30 | 0.244 | 49,677,000 | +788,000 | 0.35% | 12,121,188 |
| 2025-06-27 | 2025-06-25 | 0.237 | 48,889,000 | +50,000 | 0.34% | 11,586,693 |
| 2025-06-26 | 2025-06-24 | 0.234 | 48,839,000 | +6,000 | 0.34% | 11,428,326 |
| 2025-06-25 | 2025-06-23 | 0.232 | 48,833,000 | -80,000 | 0.34% | 11,329,256 |
| 2025-06-23 | 2025-06-19 | 0.222 | 48,913,000 | +138,000 | 0.34% | 10,858,686 |
| 2025-06-17 | 2025-06-13 | 0.230 | 48,775,000 | +30,000 | 0.34% | 11,218,250 |
| 2025-06-16 | 2025-06-12 | 0.230 | 48,745,000 | -6,000 | 0.34% | 11,211,350 |
| 2025-06-13 | 2025-06-11 | 0.237 | 48,751,000 | -242,000 | 0.34% | 11,553,987 |
| 2025-06-12 | 2025-06-10 | 0.223 | 48,993,000 | -60,000 | 0.34% | 10,925,439 |
| 2025-06-06 | 2025-06-04 | 0.212 | 49,053,000 | -22,000 | 0.34% | 10,399,236 |
| 2025-06-04 | 2025-06-02 | 0.216 | 49,075,000 | -4,000 | 0.34% | 10,600,200 |
| 2025-05-27 | 2025-05-23 | 0.209 | 49,079,000 | +510,000 | 0.34% | 10,257,511 |
| 2025-05-26 | 2025-05-22 | 0.208 | 48,569,000 | +218,000 | 0.34% | 10,102,352 |
| 2025-05-23 | 2025-05-21 | 0.208 | 48,351,000 | -10,000 | 0.34% | 10,057,008 |
| 2025-05-22 | 2025-05-20 | 0.210 | 48,361,000 | +1,068,000 | 0.34% | 10,155,810 |
| 2025-05-21 | 2025-05-19 | 0.209 | 47,293,000 | +46,000 | 0.33% | 9,884,237 |
| 2025-05-20 | 2025-05-16 | 0.209 | 47,247,000 | +346,000 | 0.33% | 9,874,623 |
| 2025-05-15 | 2025-05-13 | 0.208 | 46,901,000 | +86,000 | 0.33% | 9,755,408 |
| 2025-05-14 | 2025-05-12 | 0.209 | 46,815,000 | -1,196,000 | 0.33% | 9,784,335 |
| 2025-05-13 | 2025-05-09 | 0.205 | 48,011,000 | -148,000 | 0.34% | 9,842,255 |
| 2025-05-12 | 2025-05-08 | 0.209 | 48,159,000 | -4,000 | 0.34% | 10,065,231 |
| 2025-05-09 | 2025-05-07 | 0.209 | 48,163,000 | -474,000 | 0.34% | 10,066,067 |
| 2025-05-08 | 2025-05-06 | 0.205 | 48,637,000 | +156,000 | 0.34% | 9,970,585 |
| 2025-05-07 | 2025-05-02 | 0.203 | 48,481,000 | -200,000 | 0.34% | 9,841,643 |
| 2025-05-02 | 2025-04-29 | 0.205 | 48,681,000 | +220,000 | 0.34% | 9,979,605 |
| 2025-04-30 | 2025-04-28 | 0.203 | 48,461,000 | +610,000 | 0.34% | 9,837,583 |
| 2025-04-29 | 2025-04-25 | 0.210 | 47,851,000 | +310,000 | 0.34% | 10,048,710 |
| 2025-04-28 | 2025-04-24 | 0.209 | 47,541,000 | +678,000 | 0.33% | 9,936,069 |
| 2025-04-24 | 2025-04-22 | 0.212 | 46,863,000 | +26,000 | 0.33% | 9,934,956 |
| 2025-04-23 | 2025-04-17 | 0.209 | 46,837,000 | +50,000 | 0.33% | 9,788,933 |
| 2025-04-22 | 2025-04-16 | 0.205 | 46,787,000 | -20,000 | 0.33% | 9,591,335 |
| 2025-04-16 | 2025-04-14 | 0.208 | 46,807,000 | +30,000 | 0.33% | 9,735,856 |
| 2025-04-14 | 2025-04-10 | 0.197 | 46,777,000 | +192,000 | 0.33% | 9,215,069 |
| 2025-04-11 | 2025-04-09 | 0.197 | 46,585,000 | +8,000 | 0.33% | 9,177,245 |
| 2025-04-10 | 2025-04-08 | 0.197 | 46,577,000 | +100,000 | 0.33% | 9,175,669 |
| 2025-04-09 | 2025-04-07 | 0.196 | 46,477,000 | +1,100,000 | 0.33% | 9,109,492 |
| 2025-04-01 | 2025-03-28 | 0.232 | 45,377,000 | +60,000 | 0.32% | 10,527,464 |
| 2025-03-28 | 2025-03-26 | 0.235 | 45,317,000 | -1,068,000 | 0.32% | 10,649,495 |
| 2025-03-25 | 2025-03-21 | 0.228 | 46,385,000 | -1,200,000 | 0.33% | 10,575,780 |
| 2025-03-20 | 2025-03-18 | 0.228 | 47,585,000 | -28,000 | 0.33% | 10,849,380 |
| 2025-03-19 | 2025-03-17 | 0.229 | 47,613,000 | -186,000 | 0.33% | 10,903,377 |
| 2025-03-18 | 2025-03-14 | 0.221 | 47,799,000 | -2,382,000 | 0.34% | 10,563,579 |
| 2025-03-17 | 2025-03-13 | 0.215 | 50,181,000 | -192,000 | 0.35% | 10,788,915 |
| 2025-03-14 | 2025-03-12 | 0.216 | 50,373,000 | +140,000 | 0.35% | 10,880,568 |
| 2025-03-10 | 2025-03-06 | 0.228 | 50,233,000 | -300,000 | 0.35% | 11,453,124 |
| 2025-03-07 | 2025-03-05 | 0.225 | 50,533,000 | -20,000 | 0.36% | 11,369,925 |
| 2025-03-05 | 2025-03-03 | 0.228 | 50,553,000 | -1,200,000 | 0.36% | 11,526,084 |
| 2025-03-04 | 2025-02-28 | 0.229 | 51,753,000 | -38,000 | 0.36% | 11,851,437 |
| 2025-03-03 | 2025-02-27 | 0.229 | 51,791,000 | +160,000 | 0.36% | 11,860,139 |
| 2025-02-28 | 2025-02-26 | 0.225 | 51,631,000 | -206,000 | 0.36% | 11,616,975 |
| 2025-02-26 | 2025-02-24 | 0.219 | 51,837,000 | +376,000 | 0.36% | 11,352,303 |
| 2025-02-25 | 2025-02-21 | 0.217 | 51,461,000 | -152,000 | 0.36% | 11,167,037 |
| 2025-02-21 | 2025-02-19 | 0.211 | 51,613,000 | +106,000 | 0.36% | 10,890,343 |
| 2025-02-19 | 2025-02-17 | 0.214 | 51,507,000 | -160,000 | 0.36% | 11,022,498 |
| 2025-02-18 | 2025-02-14 | 0.214 | 51,667,000 | +94,000 | 0.36% | 11,056,738 |
| 2025-02-17 | 2025-02-13 | 0.211 | 51,573,000 | -218,000 | 0.36% | 10,881,903 |
| 2025-02-14 | 2025-02-12 | 0.216 | 51,791,000 | -52,000 | 0.36% | 11,186,856 |
| 2025-02-11 | 2025-02-07 | 0.206 | 51,843,000 | +16,000 | 0.36% | 10,679,658 |
| 2025-02-04 | 2025-01-28 | 0.204 | 51,827,000 | +70,000 | 0.36% | 10,572,708 |
| 2025-02-03 | 2025-01-24 | 0.207 | 51,757,000 | +50,000 | 0.36% | 10,713,699 |
| 2025-01-22 | 2025-01-20 | 0.211 | 51,707,000 | +200,000 | 0.36% | 10,910,177 |
| 2025-01-10 | 2025-01-08 | 0.206 | 51,507,000 | -920,000 | 0.36% | 10,610,442 |
| 2025-01-08 | 2025-01-06 | 0.207 | 52,427,000 | -18,000 | 0.37% | 10,852,389 |
| 2025-01-07 | 2025-01-03 | 0.210 | 52,445,000 | -32,000 | 0.37% | 11,013,450 |
| 2024-12-30 | 2024-12-24 | 0.208 | 52,477,000 | -30,000 | 0.37% | 10,915,216 |
| 2024-12-27 | 2024-12-20 | 0.207 | 52,507,000 | -40,000 | 0.37% | 10,868,949 |
| 2024-12-20 | 2024-12-18 | 0.203 | 52,547,000 | +100,000 | 0.37% | 10,667,041 |
| 2024-12-18 | 2024-12-16 | 0.207 | 52,447,000 | +108,000 | 0.37% | 10,856,529 |
| 2024-12-17 | 2024-12-13 | 0.219 | 52,339,000 | -2,000 | 0.37% | 11,462,241 |
| 2024-12-13 | 2024-12-11 | 0.204 | 52,341,000 | +10,000 | 0.37% | 10,677,564 |
| 2024-12-12 | 2024-12-10 | 0.209 | 52,331,000 | +98,000 | 0.37% | 10,937,179 |
| 2024-12-11 | 2024-12-09 | 0.206 | 52,233,000 | +76,000 | 0.37% | 10,759,998 |
| 2024-12-10 | 2024-12-06 | 0.205 | 52,157,000 | +152,000 | 0.37% | 10,692,185 |
| 2024-12-03 | 2024-11-29 | 0.204 | 52,005,000 | +20,000 | 0.37% | 10,609,020 |
| 2024-11-29 | 2024-11-27 | 0.203 | 51,985,000 | +10,000 | 0.37% | 10,552,955 |
| 2024-11-28 | 2024-11-26 | 0.202 | 51,975,000 | +70,000 | 0.37% | 10,498,950 |
| 2024-11-26 | 2024-11-22 | 0.206 | 51,905,000 | +170,000 | 0.36% | 10,692,430 |
| 2024-11-25 | 2024-11-21 | 0.209 | 51,735,000 | +130,000 | 0.36% | 10,812,615 |
| 2024-11-18 | 2024-11-14 | 0.220 | 51,605,000 | +80,000 | 0.36% | 11,353,100 |
| 2024-11-14 | 2024-11-12 | 0.227 | 51,525,000 | -30,000 | 0.36% | 11,696,175 |
| 2024-11-13 | 2024-11-11 | 0.229 | 51,555,000 | +200,000 | 0.36% | 11,806,095 |
| 2024-11-12 | 2024-11-08 | 0.238 | 51,355,000 | +50,000 | 0.36% | 12,222,490 |
| 2024-11-11 | 2024-11-07 | 0.242 | 51,305,000 | -48,000 | 0.36% | 12,415,810 |
| 2024-11-06 | 2024-11-04 | 0.237 | 51,353,000 | +12,000 | 0.36% | 12,170,661 |
| 2024-10-28 | 2024-10-24 | 0.228 | 51,341,000 | +10,000 | 0.36% | 11,705,748 |
| 2024-10-25 | 2024-10-23 | 0.234 | 51,331,000 | +40,000 | 0.36% | 12,011,454 |
| 2024-10-23 | 2024-10-21 | 0.235 | 51,291,000 | +360,000 | 0.36% | 12,053,385 |
| 2024-10-22 | 2024-10-18 | 0.234 | 50,931,000 | +502,000 | 0.36% | 11,917,854 |
| 2024-10-21 | 2024-10-17 | 0.229 | 50,429,000 | +102,000 | 0.35% | 11,548,241 |
| 2024-10-18 | 2024-10-16 | 0.249 | 50,327,000 | +18,000 | 0.35% | 12,531,423 |
| 2024-10-16 | 2024-10-14 | 0.244 | 50,309,000 | +40,000 | 0.35% | 12,275,396 |
| 2024-10-15 | 2024-10-10 | 0.241 | 50,269,000 | +600,000 | 0.35% | 12,114,829 |
| 2024-10-14 | 2024-10-09 | 0.230 | 49,669,000 | +316,000 | 0.35% | 11,423,870 |
| 2024-10-10 | 2024-10-08 | 0.255 | 49,353,000 | -722,000 | 0.35% | 12,585,015 |
| 2024-10-09 | 2024-10-07 | 0.290 | 50,075,000 | +456,000 | 0.35% | 14,521,750 |
| 2024-10-08 | 2024-10-04 | 0.280 | 49,619,000 | +1,324,000 | 0.35% | 13,893,320 |
| 2024-10-07 | 2024-10-03 | 0.275 | 48,295,000 | -20,000 | 0.34% | 13,281,125 |
| 2024-10-04 | 2024-10-02 | 0.295 | 48,315,000 | -982,000 | 0.34% | 14,252,925 |
| 2024-10-03 | 2024-09-30 | 0.236 | 49,297,000 | -120,000 | 0.35% | 11,634,092 |
| 2024-10-02 | 2024-09-27 | 0.221 | 49,417,000 | -278,000 | 0.35% | 10,921,157 |
| 2024-09-30 | 2024-09-26 | 0.214 | 49,695,000 | +484,000 | 0.35% | 10,634,730 |
| 2024-09-26 | 2024-09-24 | 0.198 | 49,211,000 | -1,336,000 | 0.35% | 9,743,778 |
| 2024-09-23 | 2024-09-19 | 0.189 | 50,547,000 | +16,000 | 0.36% | 9,553,383 |
| 2024-09-20 | 2024-09-17 | 0.189 | 50,531,000 | +22,000 | 0.36% | 9,550,359 |
| 2024-09-13 | 2024-09-11 | 0.183 | 50,509,000 | -50,000 | 0.35% | 9,243,147 |
| 2024-09-12 | 2024-09-10 | 0.188 | 50,559,000 | -2,000 | 0.36% | 9,505,092 |
| 2024-09-03 | 2024-08-30 | 0.195 | 50,561,000 | -10,000 | 0.36% | 9,859,395 |
| 2024-09-02 | 2024-08-29 | 0.194 | 50,571,000 | +300,000 | 0.36% | 9,810,774 |
| 2024-08-14 | 2024-08-12 | 0.197 | 50,271,000 | +300,000 | 0.35% | 9,903,387 |
| 2024-08-08 | 2024-08-06 | 0.195 | 49,971,000 | +300,000 | 0.35% | 9,744,345 |
| 2024-08-07 | 2024-08-05 | 0.191 | 49,671,000 | +200,000 | 0.35% | 9,487,161 |
| 2024-08-05 | 2024-08-01 | 0.199 | 49,471,000 | -2,000 | 0.35% | 9,844,729 |
| 2024-08-02 | 2024-07-31 | 0.200 | 49,473,000 | +200,000 | 0.35% | 9,894,600 |
| 2024-07-30 | 2024-07-26 | 0.200 | 49,273,000 | +400,000 | 0.35% | 9,854,600 |
| 2024-07-29 | 2024-07-25 | 0.203 | 48,873,000 | +240,000 | 0.34% | 9,921,219 |
| 2024-07-25 | 2024-07-23 | 0.205 | 48,633,000 | +116,000 | 0.34% | 9,969,765 |
| 2024-07-24 | 2024-07-22 | 0.207 | 48,517,000 | +16,000 | 0.34% | 10,043,019 |
| 2024-07-23 | 2024-07-19 | 0.204 | 48,501,000 | +1,712,000 | 0.34% | 9,894,204 |
| 2024-07-18 | 2024-07-16 | 0.216 | 46,789,000 | +470,000 | 0.33% | 10,106,424 |
| 2024-07-17 | 2024-07-15 | 0.220 | 46,319,000 | +2,000 | 0.33% | 10,190,180 |
| 2024-07-16 | 2024-07-12 | 0.222 | 46,317,000 | -60,000 | 0.33% | 10,282,374 |
| 2024-07-15 | 2024-07-11 | 0.216 | 46,377,000 | +274,000 | 0.33% | 10,017,432 |
| 2024-07-12 | 2024-07-10 | 0.214 | 46,103,000 | +364,000 | 0.32% | 9,866,042 |
| 2024-07-10 | 2024-07-08 | 0.215 | 45,739,000 | +150,000 | 0.32% | 9,833,885 |
| 2024-07-09 | 2024-07-05 | 0.220 | 45,589,000 | +78,000 | 0.32% | 10,029,580 |
| 2024-07-03 | 2024-06-28 | 0.212 | 45,511,000 | +4,000 | 0.32% | 9,648,332 |
| 2024-06-27 | 2024-06-25 | 0.217 | 45,507,000 | +20,000 | 0.32% | 9,875,019 |
| 2024-06-26 | 2024-06-24 | 0.216 | 45,487,000 | +10,000 | 0.32% | 9,825,192 |
| 2024-06-20 | 2024-06-18 | 0.248 | 45,477,000 | +3,289,134 | 0.32% | 11,281,606 |
| 2024-06-19 | 2024-06-17 | 0.254 | 42,187,866 | +206,633 | 0.32% | 10,735,163 |
| 2024-06-17 | 2024-06-13 | 0.261 | 41,981,233 | +71,382 | 0.31% | 10,950,765 |
| 2024-06-14 | 2024-06-12 | 0.261 | 41,909,851 | +99,560 | 0.31% | 10,932,145 |
| 2024-06-12 | 2024-06-07 | 0.264 | 41,810,291 | +75,139 | 0.31% | 11,039,720 |
| 2024-06-11 | 2024-06-06 | 0.263 | 41,735,152 | +65,747 | 0.31% | 10,975,445 |
| 2024-06-05 | 2024-06-03 | 0.264 | 41,669,405 | +37,570 | 0.31% | 11,002,520 |
| 2024-06-04 | 2024-05-31 | 0.266 | 41,631,835 | -244,203 | 0.31% | 11,081,250 |
| 2024-06-03 | 2024-05-30 | 0.263 | 41,876,038 | +563,544 | 0.31% | 11,012,495 |
| 2024-05-31 | 2024-05-29 | 0.271 | 41,312,494 | +332,491 | 0.31% | 11,216,175 |
| 2024-05-30 | 2024-05-28 | 0.271 | 40,980,003 | +375,697 | 0.31% | 11,125,905 |
| 2024-05-28 | 2024-05-24 | 0.265 | 40,604,306 | +93,924 | 0.30% | 10,764,519 |
| 2024-05-27 | 2024-05-23 | 0.277 | 40,510,382 | +187,848 | 0.30% | 11,214,060 |
| 2024-05-24 | 2024-05-22 | 0.277 | 40,322,534 | -46,962 | 0.30% | 11,162,060 |
| 2024-05-23 | 2024-05-21 | 0.277 | 40,369,496 | -559,788 | 0.30% | 11,175,060 |
| 2024-05-22 | 2024-05-20 | 0.277 | 40,929,284 | +3,757 | 0.31% | 11,330,020 |
| 2024-05-21 | 2024-05-17 | 0.282 | 40,925,527 | -460,227 | 0.31% | 11,546,845 |
| 2024-05-20 | 2024-05-16 | 0.262 | 41,385,754 | -379,454 | 0.31% | 10,839,498 |
| 2024-05-17 | 2024-05-14 | 0.253 | 41,765,208 | +56,355 | 0.31% | 10,583,146 |
| 2024-05-16 | 2024-05-13 | 0.253 | 41,708,853 | -46,962 | 0.31% | 10,568,866 |
| 2024-05-14 | 2024-05-10 | 0.257 | 41,755,815 | -719,458 | 0.31% | 10,714,137 |
| 2024-05-13 | 2024-05-09 | 0.245 | 42,475,273 | -1,879 | 0.32% | 10,401,290 |
| 2024-05-07 | 2024-05-03 | 0.245 | 42,477,152 | +28,177 | 0.32% | 10,401,750 |
| 2024-05-06 | 2024-05-02 | 0.244 | 42,448,975 | -1,878 | 0.32% | 10,349,655 |
| 2024-05-03 | 2024-04-30 | 0.237 | 42,450,853 | +187,848 | 0.32% | 10,078,931 |
| 2024-05-02 | 2024-04-29 | 0.236 | 42,263,005 | -462,106 | 0.32% | 9,989,334 |
| 2024-04-30 | 2024-04-26 | 0.229 | 42,725,111 | +497,797 | 0.32% | 9,780,135 |
| 2024-04-29 | 2024-04-25 | 0.224 | 42,227,314 | +7,514 | 0.32% | 9,441,390 |
| 2024-04-25 | 2024-04-23 | 0.221 | 42,219,800 | +1,878 | 0.32% | 9,349,808 |
| 2024-04-23 | 2024-04-19 | 0.219 | 42,217,922 | +232,932 | 0.32% | 9,259,494 |
| 2024-04-19 | 2024-04-17 | 0.225 | 41,984,990 | +93,924 | 0.31% | 9,431,911 |
| 2024-04-18 | 2024-04-16 | 0.227 | 41,891,066 | +60,112 | 0.31% | 9,500,013 |
| 2024-04-17 | 2024-04-15 | 0.229 | 41,830,954 | +187,848 | 0.31% | 9,575,455 |
| 2024-04-16 | 2024-04-12 | 0.235 | 41,643,106 | +189,726 | 0.31% | 9,798,477 |
| 2024-04-12 | 2024-04-10 | 0.238 | 41,453,380 | +63,869 | 0.31% | 9,886,240 |
| 2024-04-10 | 2024-04-08 | 0.242 | 41,389,511 | +82,653 | 0.31% | 10,003,209 |
| 2024-04-05 | 2024-04-02 | 0.246 | 41,306,858 | +97,681 | 0.31% | 10,159,149 |
| 2024-04-03 | 2024-03-28 | 0.256 | 41,209,177 | +97,681 | 0.31% | 10,530,000 |
| 2024-03-27 | 2024-03-25 | 0.249 | 41,111,496 | -505,312 | 0.31% | 10,242,414 |
| 2024-03-26 | 2024-03-22 | 0.245 | 41,616,808 | -1,371,291 | 0.31% | 10,191,070 |
| 2024-03-25 | 2024-03-21 | 0.256 | 42,988,099 | +563,545 | 0.32% | 10,984,560 |
| 2024-03-21 | 2024-03-19 | 0.259 | 42,424,554 | -1,879 | 0.32% | 10,976,067 |
| 2024-03-18 | 2024-03-14 | 0.260 | 42,426,433 | +187,848 | 0.32% | 11,021,724 |
| 2024-03-15 | 2024-03-13 | 0.261 | 42,238,585 | -18,785 | 0.32% | 11,017,895 |
| 2024-03-04 | 2024-02-29 | 0.254 | 42,257,370 | -5,635,443 | 0.32% | 10,752,849 |
| 2024-02-29 | 2024-02-27 | 0.264 | 47,892,813 | +58,233 | 0.36% | 12,645,768 |
| 2024-02-27 | 2024-02-23 | 0.271 | 47,834,580 | +236,689 | 0.36% | 12,986,895 |
| 2024-02-22 | 2024-02-20 | 0.271 | 47,597,891 | -93,924 | 0.36% | 12,922,635 |
| 2024-02-21 | 2024-02-19 | 0.261 | 47,691,815 | -37,570 | 0.36% | 12,440,365 |
| 2024-02-20 | 2024-02-16 | 0.264 | 47,729,385 | +170,942 | 0.36% | 12,602,616 |
| 2024-02-19 | 2024-02-15 | 0.266 | 47,558,443 | -349,398 | 0.36% | 12,658,750 |
| 2024-02-16 | 2024-02-14 | 0.246 | 47,907,841 | -291,164 | 0.36% | 11,782,617 |
| 2024-02-14 | 2024-02-07 | 0.231 | 48,199,005 | +2,348,101 | 0.36% | 11,135,789 |
| 2024-02-08 | 2024-02-06 | 0.233 | 45,850,904 | +2,357,494 | 0.34% | 10,690,923 |
| 2024-02-07 | 2024-02-05 | 0.226 | 43,493,410 | +1,773,286 | 0.33% | 9,817,084 |
| 2024-02-06 | 2024-02-02 | 0.221 | 41,720,124 | +244,202 | 0.31% | 9,239,152 |
| 2024-02-05 | 2024-02-01 | 0.220 | 41,475,922 | -114,587 | 0.31% | 9,140,913 |
| 2024-02-02 | 2024-01-31 | 0.223 | 41,590,509 | +375,696 | 0.31% | 9,254,729 |
| 2024-01-31 | 2024-01-29 | 0.226 | 41,214,813 | +413,266 | 0.31% | 9,302,772 |
| 2024-01-29 | 2024-01-25 | 0.224 | 40,801,547 | -65,747 | 0.31% | 9,122,610 |
| 2024-01-26 | 2024-01-24 | 0.217 | 40,867,294 | +46,962 | 0.31% | 8,876,244 |
| 2024-01-23 | 2024-01-19 | 0.221 | 40,820,332 | +9,393 | 0.31% | 9,039,888 |
| 2024-01-22 | 2024-01-18 | 0.221 | 40,810,939 | +629,291 | 0.31% | 9,037,808 |
| 2024-01-18 | 2024-01-16 | 0.227 | 40,181,648 | -112,709 | 0.30% | 9,112,353 |
| 2024-01-17 | 2024-01-15 | 0.221 | 40,294,357 | +2,141,468 | 0.30% | 8,923,408 |
| 2024-01-16 | 2024-01-12 | 0.218 | 38,152,889 | +9,393 | 0.29% | 8,327,305 |
| 2024-01-15 | 2024-01-11 | 0.221 | 38,143,496 | +37,569 | 0.29% | 8,447,088 |
| 2024-01-11 | 2024-01-09 | 0.221 | 38,105,927 | +112,709 | 0.29% | 8,438,768 |
| 2024-01-10 | 2024-01-08 | 0.217 | 37,993,218 | +127,737 | 0.28% | 8,252,004 |
| 2024-01-02 | 2023-12-28 | 0.221 | 37,865,481 | +1,063,220 | 0.28% | 8,385,520 |
| 2023-12-29 | 2023-12-27 | 0.214 | 36,802,261 | +18,785 | 0.28% | 7,875,783 |
| 2023-12-28 | 2023-12-22 | 0.216 | 36,783,476 | +418,901 | 0.28% | 7,950,089 |
| 2023-12-27 | 2023-12-21 | 0.214 | 36,364,575 | +93,924 | 0.27% | 7,782,117 |
| 2023-12-22 | 2023-12-20 | 0.218 | 36,270,651 | +11,271 | 0.27% | 7,916,485 |
| 2023-12-21 | 2023-12-19 | 0.221 | 36,259,380 | +392,603 | 0.27% | 8,029,840 |
| 2023-12-18 | 2023-12-14 | 0.220 | 35,866,777 | +602,992 | 0.27% | 7,904,709 |
| 2023-12-13 | 2023-12-11 | 0.236 | 35,263,785 | +75,139 | 0.26% | 8,334,990 |
| 2023-12-07 | 2023-12-05 | 0.242 | 35,188,646 | -65,746 | 0.26% | 8,504,555 |
| 2023-12-06 | 2023-12-04 | 0.249 | 35,254,392 | +253,595 | 0.26% | 8,783,190 |
| 2023-11-29 | 2023-11-27 | 0.266 | 35,000,797 | -22,542 | 0.26% | 9,316,250 |
| 2023-11-27 | 2023-11-23 | 0.277 | 35,023,339 | -77,018 | 0.26% | 9,695,140 |
| 2023-11-23 | 2023-11-21 | 0.263 | 35,100,357 | +563,544 | 0.26% | 9,230,637 |
| 2023-11-22 | 2023-11-20 | 0.262 | 34,536,813 | +67,626 | 0.26% | 9,045,666 |
| 2023-11-20 | 2023-11-16 | 0.263 | 34,469,187 | -46,962 | 0.26% | 9,064,653 |
| 2023-11-08 | 2023-11-06 | 0.265 | 34,516,149 | -197,241 | 0.26% | 9,150,501 |
| 2023-11-07 | 2023-11-03 | 0.260 | 34,713,390 | -110,830 | 0.26% | 9,017,996 |
| 2023-11-06 | 2023-11-02 | 0.263 | 34,824,220 | +244,202 | 0.26% | 9,158,019 |
| 2023-11-02 | 2023-10-31 | 0.263 | 34,580,018 | +48,841 | 0.26% | 9,093,799 |
| 2023-10-31 | 2023-10-27 | 0.266 | 34,531,177 | -469,620 | 0.26% | 9,191,250 |
| 2023-10-27 | 2023-10-25 | 0.259 | 35,000,797 | +516,582 | 0.26% | 9,055,395 |
| 2023-10-26 | 2023-10-24 | 0.258 | 34,484,215 | +93,924 | 0.26% | 8,885,030 |
| 2023-10-25 | 2023-10-20 | 0.262 | 34,390,291 | -473,377 | 0.26% | 9,007,290 |
| 2023-10-20 | 2023-10-18 | 0.266 | 34,863,668 | -321,221 | 0.26% | 9,279,750 |
| 2023-10-19 | 2023-10-17 | 0.271 | 35,184,889 | -281,772 | 0.26% | 9,552,555 |
| 2023-10-17 | 2023-10-13 | 0.271 | 35,466,661 | -187,848 | 0.27% | 9,629,055 |
| 2023-10-16 | 2023-10-12 | 0.271 | 35,654,509 | -131,494 | 0.27% | 9,680,055 |
| 2023-10-12 | 2023-10-10 | 0.271 | 35,786,003 | +93,925 | 0.27% | 9,715,755 |
| 2023-10-11 | 2023-10-09 | 0.266 | 35,692,078 | +93,924 | 0.27% | 9,500,250 |
| 2023-10-10 | 2023-10-06 | 0.277 | 35,598,154 | +15,027 | 0.27% | 9,854,260 |
| 2023-10-06 | 2023-10-04 | 0.271 | 35,583,127 | +150,279 | 0.27% | 9,660,675 |
| 2023-10-05 | 2023-10-03 | 0.266 | 35,432,848 | +460,228 | 0.27% | 9,431,250 |
| 2023-09-28 | 2023-09-26 | 0.266 | 34,972,620 | +78,896 | 0.26% | 9,308,750 |
| 2023-09-27 | 2023-09-25 | 0.266 | 34,893,724 | +140,886 | 0.26% | 9,287,750 |
| 2023-09-26 | 2023-09-22 | 0.277 | 34,752,838 | +11,271 | 0.26% | 9,620,260 |
| 2023-09-25 | 2023-09-21 | 0.271 | 34,741,567 | +48,840 | 0.26% | 9,432,195 |
| 2023-09-19 | 2023-09-15 | 0.282 | 34,692,727 | +46,962 | 0.26% | 9,788,305 |
| 2023-09-18 | 2023-09-14 | 0.287 | 34,645,765 | +56,355 | 0.26% | 9,959,490 |
| 2023-09-15 | 2023-09-13 | 0.282 | 34,589,410 | +125,858 | 0.26% | 9,759,155 |
| 2023-09-14 | 2023-09-12 | 0.287 | 34,463,552 | +46,962 | 0.26% | 9,907,110 |
| 2023-09-12 | 2023-09-07 | 0.293 | 34,416,590 | -112,709 | 0.26% | 10,076,825 |
| 2023-09-11 | 2023-09-06 | 0.287 | 34,529,299 | +120,223 | 0.26% | 9,926,010 |
| 2023-09-06 | 2023-09-04 | 0.277 | 34,409,076 | -13,149 | 0.26% | 9,525,100 |
| 2023-09-05 | 2023-08-31 | 0.266 | 34,422,225 | +790,840 | 0.26% | 9,162,250 |
| 2023-08-31 | 2023-08-29 | 0.262 | 33,631,385 | +202,876 | 0.25% | 8,808,522 |
| 2023-08-28 | 2023-08-24 | 0.256 | 33,428,509 | +148,400 | 0.25% | 8,541,840 |
| 2023-08-24 | 2023-08-22 | 0.257 | 33,280,109 | -86,410 | 0.25% | 8,539,353 |
| 2023-08-22 | 2023-08-18 | 0.266 | 33,366,519 | +11,271 | 0.25% | 8,881,250 |
| 2023-08-17 | 2023-08-15 | 0.266 | 33,355,248 | -1,031,286 | 0.25% | 8,878,250 |
| 2023-08-15 | 2023-08-11 | 0.277 | 34,386,534 | +390,724 | 0.26% | 9,518,860 |
| 2023-08-14 | 2023-08-10 | 0.277 | 33,995,810 | +187,848 | 0.25% | 9,410,700 |
| 2023-08-11 | 2023-08-09 | 0.277 | 33,807,962 | +67,625 | 0.25% | 9,358,700 |
| 2023-08-10 | 2023-08-08 | 0.282 | 33,740,337 | -244,202 | 0.25% | 9,519,595 |
| 2023-08-09 | 2023-08-07 | 0.298 | 33,984,539 | +432,050 | 0.25% | 10,131,240 |
| 2023-08-03 | 2023-08-01 | 0.298 | 33,552,489 | +58,233 | 0.25% | 10,002,440 |
| 2023-08-02 | 2023-07-31 | 0.314 | 33,494,256 | +918,578 | 0.25% | 10,519,995 |
| 2023-07-31 | 2023-07-27 | 0.287 | 32,575,678 | +281,772 | 0.24% | 9,364,410 |
| 2023-07-28 | 2023-07-26 | 0.282 | 32,293,906 | +249,838 | 0.24% | 9,111,495 |
| 2023-07-21 | 2023-07-19 | 0.277 | 32,044,068 | +46,962 | 0.24% | 8,870,420 |
| 2023-07-20 | 2023-07-18 | 0.277 | 31,997,106 | +56,354 | 0.24% | 8,857,420 |
| 2023-07-19 | 2023-07-14 | 0.282 | 31,940,752 | +1,021,894 | 0.24% | 9,011,855 |
| 2023-07-18 | 2023-07-13 | 0.277 | 30,918,858 | +187,848 | 0.23% | 8,558,940 |
| 2023-07-13 | 2023-07-11 | 0.282 | 30,731,010 | +93,924 | 0.23% | 8,670,535 |
| 2023-07-12 | 2023-07-10 | 0.277 | 30,637,086 | +11,271 | 0.23% | 8,480,940 |
| 2023-06-30 | 2023-06-28 | 0.293 | 30,625,815 | +253,595 | 0.23% | 8,966,925 |
| 2023-06-28 | 2023-06-26 | 0.287 | 30,372,220 | +39,448 | 0.23% | 8,730,990 |
| 2023-06-26 | 2023-06-21 | 0.287 | 30,332,772 | +22,542 | 0.23% | 8,719,650 |
| 2023-06-21 | 2023-06-19 | 0.293 | 30,310,230 | +15,027 | 0.23% | 8,874,525 |
| 2023-06-20 | 2023-06-16 | 0.282 | 30,295,203 | -35,691 | 0.23% | 8,547,575 |
| 2023-06-15 | 2023-06-13 | 0.303 | 30,330,894 | +11,271 | 0.23% | 9,203,505 |
| 2023-06-13 | 2023-06-09 | 0.327 | 30,319,623 | +150,279 | 0.23% | 9,926,693 |
| 2023-06-12 | 2023-06-08 | 0.322 | 30,169,344 | +1,335,351 | 0.23% | 9,710,076 |
| 2023-06-06 | 2023-06-02 | 0.316 | 28,833,993 | +126,145 | 0.22% | 9,120,285 |
| 2023-05-31 | 2023-05-29 | 0.311 | 28,707,848 | -270,310 | 0.22% | 8,921,080 |
| 2023-05-30 | 2023-05-25 | 0.322 | 28,978,158 | +37,843 | 0.23% | 9,326,690 |
| 2023-05-29 | 2023-05-24 | 0.311 | 28,940,315 | +81,093 | 0.23% | 8,993,320 |
| 2023-05-25 | 2023-05-23 | 0.333 | 28,859,222 | +90,104 | 0.23% | 9,608,700 |
| 2023-05-22 | 2023-05-18 | 0.338 | 28,769,118 | +90,103 | 0.22% | 9,738,345 |
| 2023-05-18 | 2023-05-16 | 0.350 | 28,679,015 | +14,417 | 0.22% | 10,026,135 |
| 2023-05-11 | 2023-05-09 | 0.361 | 28,664,598 | +9,010 | 0.22% | 10,339,225 |
| 2023-05-03 | 2023-04-28 | 0.361 | 28,655,588 | +9,010 | 0.22% | 10,335,975 |
| 2023-04-27 | 2023-04-25 | 0.355 | 28,646,578 | +135,156 | 0.22% | 10,173,760 |
| 2023-04-24 | 2023-04-20 | 0.377 | 28,511,422 | -50,458 | 0.22% | 10,758,620 |
| 2023-04-20 | 2023-04-18 | 0.388 | 28,561,880 | -200,030 | 0.22% | 11,094,650 |
| 2023-04-13 | 2023-04-11 | 0.366 | 28,761,910 | -558,641 | 0.22% | 10,533,930 |
| 2023-04-12 | 2023-04-06 | 0.338 | 29,320,551 | +450,517 | 0.23% | 9,925,005 |
| 2023-04-04 | 2023-03-31 | 0.344 | 28,870,034 | -46,854 | 0.23% | 9,932,710 |
| 2023-03-31 | 2023-03-29 | 0.338 | 28,916,888 | +55,864 | 0.23% | 9,788,365 |
| 2023-03-29 | 2023-03-27 | 0.350 | 28,861,024 | -54,062 | 0.23% | 10,089,765 |
| 2023-03-28 | 2023-03-24 | 0.361 | 28,915,086 | -2,113,826 | 0.23% | 10,429,575 |
| 2023-03-27 | 2023-03-23 | 0.344 | 31,028,912 | -845,170 | 0.24% | 10,675,470 |
| 2023-03-22 | 2023-03-20 | 0.344 | 31,874,082 | +55,864 | 0.25% | 10,966,250 |
| 2023-03-20 | 2023-03-16 | 0.338 | 31,818,218 | +50,458 | 0.25% | 10,770,465 |
| 2023-03-17 | 2023-03-15 | 0.355 | 31,767,760 | -55,864 | 0.25% | 11,282,240 |
| 2023-03-15 | 2023-03-13 | 0.344 | 31,823,624 | +48,656 | 0.25% | 10,948,890 |
| 2023-03-07 | 2023-03-03 | 0.361 | 31,774,968 | +18,021 | 0.25% | 11,461,125 |
| 2023-03-06 | 2023-03-02 | 0.361 | 31,756,947 | +55,864 | 0.25% | 11,454,625 |
| 2023-02-28 | 2023-02-24 | 0.366 | 31,701,083 | -18,021 | 0.25% | 11,610,390 |
| 2023-02-17 | 2023-02-15 | 0.377 | 31,719,104 | +72,083 | 0.25% | 11,969,020 |
| 2023-02-13 | 2023-02-09 | 0.388 | 31,647,021 | +9,010 | 0.25% | 12,293,050 |
| 2023-02-09 | 2023-02-07 | 0.388 | 31,638,011 | -55,864 | 0.25% | 12,289,550 |
| 2023-02-07 | 2023-02-03 | 0.400 | 31,693,875 | +1,097,460 | 0.25% | 12,663,000 |
| 2023-02-03 | 2023-02-01 | 0.411 | 30,596,415 | +45,051 | 0.24% | 12,564,090 |
| 2023-02-02 | 2023-01-31 | 0.411 | 30,551,364 | +90,104 | 0.24% | 12,545,590 |
| 2023-02-01 | 2023-01-30 | 0.422 | 30,461,260 | +2,631,019 | 0.24% | 12,846,660 |
| 2023-01-31 | 2023-01-27 | 0.405 | 27,830,241 | -45,051 | 0.22% | 11,273,755 |
| 2023-01-11 | 2023-01-09 | 0.377 | 27,875,292 | -32,438 | 0.22% | 10,518,580 |
| 2023-01-06 | 2023-01-04 | 0.361 | 27,907,730 | +55,865 | 0.22% | 10,066,225 |
| 2022-12-22 | 2022-12-20 | 0.355 | 27,851,865 | +136,957 | 0.22% | 9,891,520 |
| 2022-12-20 | 2022-12-16 | 0.361 | 27,714,908 | -73,885 | 0.22% | 9,996,675 |
| 2022-12-16 | 2022-12-14 | 0.350 | 27,788,793 | +46,854 | 0.22% | 9,714,915 |
| 2022-12-15 | 2022-12-13 | 0.355 | 27,741,939 | -46,854 | 0.22% | 9,852,480 |
| 2022-12-13 | 2022-12-09 | 0.355 | 27,788,793 | -985,731 | 0.22% | 9,869,120 |
| 2022-12-09 | 2022-12-07 | 0.333 | 28,774,524 | -39,646 | 0.22% | 9,580,500 |
| 2022-12-08 | 2022-12-06 | 0.316 | 28,814,170 | -64,874 | 0.22% | 9,114,015 |
| 2022-12-07 | 2022-12-05 | 0.300 | 28,879,044 | -64,875 | 0.23% | 8,653,770 |
| 2022-12-01 | 2022-11-29 | 0.283 | 28,943,919 | -64,874 | 0.23% | 8,191,365 |
| 2022-11-21 | 2022-11-17 | 0.263 | 29,008,793 | +450,517 | 0.23% | 7,630,215 |
| 2022-11-18 | 2022-11-16 | 0.266 | 28,558,276 | +90,103 | 0.22% | 7,606,800 |
| 2022-11-16 | 2022-11-14 | 0.274 | 28,468,173 | +81,093 | 0.22% | 7,803,965 |
| 2022-11-15 | 2022-11-11 | 0.266 | 28,387,080 | -55,864 | 0.22% | 7,561,200 |
| 2022-11-14 | 2022-11-10 | 0.251 | 28,442,944 | +75,687 | 0.22% | 7,134,142 |
| 2022-11-11 | 2022-11-09 | 0.245 | 28,367,257 | -55,864 | 0.22% | 6,957,743 |
| 2022-11-09 | 2022-11-07 | 0.234 | 28,423,121 | -90,104 | 0.22% | 6,655,995 |
| 2022-11-07 | 2022-11-03 | 0.222 | 28,513,225 | +73,885 | 0.22% | 6,329,000 |
| 2022-11-03 | 2022-11-01 | 0.230 | 28,439,340 | +43,250 | 0.22% | 6,533,541 |
| 2022-10-28 | 2022-10-26 | 0.234 | 28,396,090 | +66,676 | 0.22% | 6,649,665 |
| 2022-10-26 | 2022-10-24 | 0.239 | 28,329,414 | +72,083 | 0.22% | 6,759,815 |
| 2022-10-25 | 2022-10-21 | 0.251 | 28,257,331 | +45,052 | 0.22% | 7,087,586 |
| 2022-10-21 | 2022-10-19 | 0.254 | 28,212,279 | -162,186 | 0.22% | 7,170,219 |
| 2022-10-14 | 2022-10-12 | 0.261 | 28,374,465 | +18,020 | 0.22% | 7,400,385 |
| 2022-10-12 | 2022-10-10 | 0.272 | 28,356,445 | +135,156 | 0.22% | 7,710,395 |
| 2022-10-11 | 2022-10-07 | 0.273 | 28,221,289 | +225,258 | 0.22% | 7,704,966 |
| 2022-10-10 | 2022-10-06 | 0.273 | 27,996,031 | +373,028 | 0.22% | 7,643,466 |
| 2022-10-03 | 2022-09-29 | 0.255 | 27,623,003 | -27,031 | 0.22% | 7,051,110 |
| 2022-09-30 | 2022-09-28 | 0.262 | 27,650,034 | +225,259 | 0.22% | 7,242,132 |
| 2022-09-26 | 2022-09-22 | 0.277 | 27,424,775 | +45,051 | 0.21% | 7,609,250 |
| 2022-09-21 | 2022-09-19 | 0.289 | 27,379,724 | +45,052 | 0.21% | 7,900,620 |
| 2022-09-19 | 2022-09-15 | 0.300 | 27,334,672 | +180,207 | 0.21% | 8,190,990 |
| 2022-09-09 | 2022-09-07 | 0.294 | 27,154,465 | -396,455 | 0.21% | 7,986,305 |
| 2022-09-02 | 2022-08-31 | 0.300 | 27,550,920 | +18,021 | 0.21% | 8,255,790 |
| 2022-08-31 | 2022-08-29 | 0.294 | 27,532,899 | +324,372 | 0.21% | 8,097,605 |
| 2022-08-23 | 2022-08-19 | 0.294 | 27,208,527 | -45,052 | 0.21% | 8,002,205 |
| 2022-08-19 | 2022-08-17 | 0.294 | 27,253,579 | +180,207 | 0.21% | 8,015,455 |
| 2022-08-02 | 2022-07-29 | 0.311 | 27,073,372 | +90,103 | 0.21% | 8,413,160 |
| 2022-07-28 | 2022-07-26 | 0.322 | 26,983,269 | +45,052 | 0.21% | 8,684,630 |
| 2022-07-22 | 2022-07-20 | 0.311 | 26,938,217 | +1,802 | 0.21% | 8,371,160 |
| 2022-07-19 | 2022-07-15 | 0.311 | 26,936,415 | +18,021 | 0.21% | 8,370,600 |
| 2022-07-13 | 2022-07-11 | 0.316 | 26,918,394 | +10,812 | 0.21% | 8,514,375 |
| 2022-07-12 | 2022-07-08 | 0.322 | 26,907,582 | -90,103 | 0.21% | 8,660,270 |
| 2022-06-29 | 2022-06-27 | 0.333 | 26,997,685 | -28,833 | 0.21% | 8,988,900 |
| 2022-06-28 | 2022-06-24 | 0.327 | 27,026,518 | +90,103 | 0.21% | 8,848,525 |
| 2022-06-24 | 2022-06-22 | 0.327 | 26,936,415 | +90,104 | 0.21% | 8,819,025 |
| 2022-06-06 | 2022-06-01 | 0.333 | 26,846,311 | +90,103 | 0.21% | 8,938,500 |
| 2022-06-02 | 2022-05-31 | 0.333 | 26,756,208 | +36,041 | 0.21% | 8,908,500 |
| 2022-05-31 | 2022-05-27 | 0.333 | 26,720,167 | +171,197 | 0.21% | 8,896,500 |
| 2022-05-30 | 2022-05-26 | 0.322 | 26,548,970 | -1,964,255 | 0.21% | 8,544,850 |
| 2022-05-26 | 2022-05-24 | 0.327 | 28,513,225 | +1,856,131 | 0.22% | 9,335,275 |
| 2022-05-25 | 2022-05-23 | 0.327 | 26,657,094 | -27,031 | 0.21% | 8,727,575 |
| 2022-05-24 | 2022-05-20 | 0.327 | 26,684,125 | +192,821 | 0.21% | 8,736,425 |
| 2022-05-23 | 2022-05-19 | 0.316 | 26,491,304 | +70,281 | 0.21% | 8,379,285 |
| 2022-05-18 | 2022-05-16 | 0.322 | 26,421,023 | +9,010 | 0.21% | 8,503,670 |
| 2022-05-13 | 2022-05-11 | 0.322 | 26,412,013 | +77,489 | 0.21% | 8,500,770 |
| 2022-05-11 | 2022-05-06 | 0.327 | 26,334,524 | +27,031 | 0.21% | 8,621,965 |
| 2022-04-28 | 2022-04-26 | 0.327 | 26,307,493 | +225,259 | 0.21% | 8,613,115 |
| 2022-04-27 | 2022-04-25 | 0.344 | 26,082,234 | -81,094 | 0.20% | 8,973,570 |
| 2022-04-26 | 2022-04-22 | 0.350 | 26,163,328 | -72,082 | 0.20% | 9,146,655 |
| 2022-04-25 | 2022-04-21 | 0.344 | 26,235,410 | +63,072 | 0.20% | 9,026,270 |
| 2022-04-22 | 2022-04-20 | 0.350 | 26,172,338 | +162,186 | 0.20% | 9,149,805 |
| 2022-04-14 | 2022-04-12 | 0.350 | 26,010,152 | +73,885 | 0.20% | 9,093,105 |
| 2022-04-11 | 2022-04-07 | 0.372 | 25,936,267 | +109,926 | 0.20% | 9,642,975 |
| 2022-04-08 | 2022-04-06 | 0.383 | 25,826,341 | -198,227 | 0.20% | 9,888,735 |
| 2022-04-07 | 2022-04-04 | 0.366 | 26,024,568 | +23,427 | 0.20% | 9,531,390 |
| 2022-04-06 | 2022-04-01 | 0.355 | 26,001,141 | +28,833 | 0.20% | 9,234,240 |
| 2022-04-01 | 2022-03-30 | 0.366 | 25,972,308 | -133,353 | 0.20% | 9,512,250 |
| 2022-03-31 | 2022-03-29 | 0.344 | 26,105,661 | +54,062 | 0.20% | 8,981,630 |
| 2022-03-25 | 2022-03-23 | 0.377 | 26,051,599 | +90,103 | 0.20% | 9,830,420 |
| 2022-03-23 | 2022-03-21 | 0.383 | 25,961,496 | -72,083 | 0.20% | 9,940,485 |
| 2022-03-22 | 2022-03-18 | 0.372 | 26,033,579 | +34,240 | 0.20% | 9,679,155 |
| 2022-03-21 | 2022-03-17 | 0.383 | 25,999,339 | -97,312 | 0.20% | 9,954,975 |
| 2022-03-18 | 2022-03-16 | 0.366 | 26,096,651 | -104,520 | 0.20% | 9,557,790 |
| 2022-03-17 | 2022-03-15 | 0.316 | 26,201,171 | +740,650 | 0.20% | 8,287,515 |
| 2022-03-16 | 2022-03-14 | 0.350 | 25,460,521 | +104,520 | 0.20% | 8,900,955 |
| 2022-03-15 | 2022-03-11 | 0.383 | 25,356,001 | +297,341 | 0.20% | 9,708,645 |
| 2022-03-11 | 2022-03-09 | 0.394 | 25,058,660 | -171,196 | 0.20% | 9,872,905 |
| 2022-03-09 | 2022-03-07 | 0.388 | 25,229,856 | +273,914 | 0.20% | 9,800,350 |
| 2022-03-08 | 2022-03-04 | 0.388 | 24,955,942 | +405,466 | 0.19% | 9,693,950 |
| 2022-03-03 | 2022-03-01 | 0.400 | 24,550,476 | +533,412 | 0.19% | 9,808,920 |
| 2022-03-02 | 2022-02-28 | 0.400 | 24,017,064 | +135,155 | 0.19% | 9,595,800 |
| 2022-03-01 | 2022-02-25 | 0.405 | 23,881,909 | +50,458 | 0.19% | 9,674,325 |
| 2022-02-28 | 2022-02-24 | 0.411 | 23,831,451 | +367,622 | 0.19% | 9,786,130 |
| 2022-02-22 | 2022-02-18 | 0.427 | 23,463,829 | +81,093 | 0.18% | 10,025,785 |
| 2022-02-15 | 2022-02-11 | 0.433 | 23,382,736 | +54,062 | 0.18% | 10,120,890 |
| 2022-02-14 | 2022-02-10 | 0.433 | 23,328,674 | +12,614 | 0.18% | 10,097,490 |
| 2022-02-11 | 2022-02-09 | 0.433 | 23,316,060 | +46,854 | 0.18% | 10,092,030 |
| 2022-02-10 | 2022-02-08 | 0.427 | 23,269,206 | +63,072 | 0.18% | 9,942,625 |
| 2022-02-08 | 2022-02-04 | 0.422 | 23,206,134 | +138,760 | 0.18% | 9,786,900 |
| 2022-02-07 | 2022-01-31 | 0.422 | 23,067,374 | -855,983 | 0.18% | 9,728,380 |
| 2022-01-28 | 2022-01-26 | 0.444 | 23,923,357 | +180,207 | 0.19% | 10,620,400 |
| 2022-01-26 | 2022-01-24 | 0.455 | 23,743,150 | +180,207 | 0.19% | 10,803,910 |
| 2022-01-25 | 2022-01-21 | 0.455 | 23,562,943 | +21,625 | 0.18% | 10,721,910 |
| 2022-01-19 | 2022-01-17 | 0.438 | 23,541,318 | -2,412,970 | 0.18% | 10,320,165 |
| 2022-01-18 | 2022-01-14 | 0.449 | 25,954,288 | +3,605 | 0.20% | 11,666,025 |
| 2022-01-13 | 2022-01-11 | 0.455 | 25,950,683 | -108,125 | 0.20% | 11,808,410 |
| 2022-01-12 | 2022-01-10 | 0.455 | 26,058,808 | +108,125 | 0.20% | 11,857,610 |
| 2022-01-07 | 2022-01-05 | 0.444 | 25,950,683 | -266,707 | 0.20% | 11,520,400 |
| 2021-12-23 | 2021-12-21 | 0.438 | 26,217,390 | +72,083 | 0.20% | 11,493,315 |
| 2021-12-20 | 2021-12-16 | 0.433 | 26,145,307 | +266,706 | 0.20% | 11,316,630 |
| 2021-12-17 | 2021-12-15 | 0.433 | 25,878,601 | +45,052 | 0.20% | 11,201,190 |
| 2021-12-13 | 2021-12-09 | 0.438 | 25,833,549 | -144,166 | 0.20% | 11,325,045 |
| 2021-12-09 | 2021-12-07 | 0.433 | 25,977,715 | +27,032 | 0.20% | 11,244,090 |
| 2021-12-06 | 2021-12-02 | 0.438 | 25,950,683 | -1,911,995 | 0.20% | 11,376,395 |
| 2021-11-29 | 2021-11-25 | 0.444 | 27,862,678 | -1,492,112 | 0.22% | 12,369,200 |
| 2021-11-26 | 2021-11-24 | 0.433 | 29,354,790 | -2,995,038 | 0.23% | 12,705,810 |
| 2021-11-25 | 2021-11-23 | 0.438 | 32,349,828 | +117,135 | 0.25% | 14,181,685 |
| 2021-11-08 | 2021-11-04 | 0.449 | 32,232,693 | +14,416 | 0.25% | 14,488,065 |
| 2021-11-04 | 2021-11-02 | 0.438 | 32,218,277 | +108,124 | 0.25% | 14,124,015 |
| 2021-11-03 | 2021-11-01 | 0.444 | 32,110,153 | +90,104 | 0.25% | 14,254,800 |
| 2021-11-02 | 2021-10-29 | 0.449 | 32,020,049 | +90,103 | 0.25% | 14,392,485 |
| 2021-10-29 | 2021-10-27 | 0.449 | 31,929,946 | +72,083 | 0.25% | 14,351,985 |
| 2021-10-28 | 2021-10-26 | 0.449 | 31,857,863 | +147,769 | 0.25% | 14,319,585 |
| 2021-10-25 | 2021-10-21 | 0.472 | 31,710,094 | -191,019 | 0.25% | 14,957,025 |
| 2021-10-18 | 2021-10-12 | 0.466 | 31,901,113 | +90,104 | 0.25% | 14,870,100 |
| 2021-10-08 | 2021-10-06 | 0.466 | 31,811,009 | +61,270 | 0.25% | 14,828,100 |
| 2021-10-06 | 2021-10-04 | 0.472 | 31,749,739 | +360,414 | 0.25% | 14,975,725 |
| 2021-10-05 | 2021-09-30 | 0.466 | 31,389,325 | +93,707 | 0.24% | 14,631,540 |
| 2021-10-04 | 2021-09-29 | 0.455 | 31,295,618 | -250,487 | 0.24% | 14,240,530 |
| 2021-09-30 | 2021-09-28 | 0.455 | 31,546,105 | -248,686 | 0.25% | 14,354,510 |
| 2021-09-24 | 2021-09-21 | 0.449 | 31,794,791 | +36,042 | 0.25% | 14,291,235 |
| 2021-09-21 | 2021-09-17 | 0.461 | 31,758,749 | +515,391 | 0.25% | 14,627,505 |
| 2021-09-20 | 2021-09-16 | 0.472 | 31,243,358 | +72,083 | 0.24% | 14,736,875 |
| 2021-09-16 | 2021-09-14 | 0.483 | 31,171,275 | -68,479 | 0.24% | 15,048,825 |
| 2021-09-14 | 2021-09-10 | 0.477 | 31,239,754 | +180,207 | 0.24% | 14,908,530 |
| 2021-09-13 | 2021-09-09 | 0.477 | 31,059,547 | -690,192 | 0.24% | 14,822,530 |
| 2021-09-09 | 2021-09-07 | 0.472 | 31,749,739 | -428,892 | 0.25% | 14,975,725 |
| 2021-08-31 | 2021-08-27 | 0.477 | 32,178,631 | +19,822 | 0.25% | 15,356,590 |
| 2021-08-30 | 2021-08-26 | 0.472 | 32,158,809 | +313,560 | 0.25% | 15,168,675 |
| 2021-08-27 | 2021-08-25 | 0.472 | 31,845,249 | -250,487 | 0.25% | 15,020,775 |
| 2021-08-24 | 2021-08-20 | 0.466 | 32,095,736 | -5,406 | 0.25% | 14,960,820 |
| 2021-08-19 | 2021-08-17 | 0.477 | 32,101,142 | +306,351 | 0.25% | 15,319,610 |
| 2021-08-04 | 2021-08-02 | 0.461 | 31,794,791 | +180,207 | 0.25% | 14,644,105 |
| 2021-08-02 | 2021-07-29 | 0.472 | 31,614,584 | -117,134 | 0.25% | 14,911,975 |
| 2021-07-30 | 2021-07-28 | 0.466 | 31,731,718 | +288,331 | 0.25% | 14,791,140 |
| 2021-07-29 | 2021-07-27 | 0.472 | 31,443,387 | +347,799 | 0.25% | 14,831,225 |
| 2021-07-28 | 2021-07-26 | 0.488 | 31,095,588 | +342,393 | 0.24% | 15,184,840 |
| 2021-07-27 | 2021-07-23 | 0.499 | 30,753,195 | +675,775 | 0.24% | 15,358,950 |
| 2021-07-23 | 2021-07-21 | 0.505 | 30,077,420 | +180,207 | 0.23% | 15,188,355 |
| 2021-07-20 | 2021-07-16 | 0.511 | 29,897,213 | +25,229 | 0.23% | 15,263,260 |
| 2021-07-16 | 2021-07-14 | 0.527 | 29,871,984 | +901,034 | 0.23% | 15,747,675 |
| 2021-07-15 | 2021-07-13 | 0.505 | 28,970,950 | +1,036,189 | 0.23% | 14,629,615 |
| 2021-07-12 | 2021-07-08 | 0.505 | 27,934,761 | +90,104 | 0.22% | 14,106,365 |
| 2021-07-09 | 2021-07-07 | 0.505 | 27,844,657 | +344,195 | 0.22% | 14,060,865 |
| 2021-07-06 | 2021-07-02 | 0.505 | 27,500,462 | +90,103 | 0.21% | 13,887,055 |
| 2021-07-05 | 2021-06-30 | 0.505 | 27,410,359 | -108,124 | 0.21% | 13,841,555 |
| 2021-07-02 | 2021-06-29 | 0.505 | 27,518,483 | -45,052 | 0.21% | 13,896,155 |
| 2021-06-30 | 2021-06-28 | 0.511 | 27,563,535 | +90,104 | 0.21% | 14,071,860 |
| 2021-06-29 | 2021-06-25 | 0.511 | 27,473,431 | +558,641 | 0.21% | 14,025,860 |
| 2021-06-28 | 2021-06-24 | 0.516 | 26,914,790 | -18,021 | 0.21% | 13,890,015 |
| 2021-06-25 | 2021-06-23 | 0.511 | 26,932,811 | +450,517 | 0.21% | 13,749,860 |
| 2021-06-23 | 2021-06-21 | 0.574 | 26,482,294 | +21,625 | 0.21% | 15,194,501 |
| 2021-06-22 | 2021-06-18 | 0.574 | 26,460,669 | +1,741,560 | 0.21% | 15,182,094 |
| 2021-06-16 | 2021-06-11 | 0.580 | 24,719,109 | -8,453 | 0.21% | 14,329,070 |
| 2021-06-11 | 2021-06-09 | 0.574 | 24,727,562 | +15,215 | 0.21% | 14,187,705 |
| 2021-06-08 | 2021-06-04 | 0.574 | 24,712,347 | +96,364 | 0.21% | 14,178,975 |
| 2021-06-07 | 2021-06-03 | 0.580 | 24,615,983 | +6,763 | 0.20% | 14,269,290 |
| 2021-06-04 | 2021-06-02 | 0.580 | 24,609,220 | +89,602 | 0.20% | 14,265,370 |
| 2021-05-31 | 2021-05-27 | 0.574 | 24,519,618 | +256,971 | 0.20% | 14,068,395 |
| 2021-05-27 | 2021-05-25 | 0.580 | 24,262,647 | +8,453 | 0.20% | 14,064,470 |
| 2021-05-17 | 2021-05-13 | 0.574 | 24,254,194 | +507,180 | 0.20% | 13,916,105 |
| 2021-05-13 | 2021-05-11 | 0.580 | 23,747,014 | -3,381 | 0.20% | 13,765,570 |
| 2021-05-12 | 2021-05-10 | 0.580 | 23,750,395 | +21,977 | 0.20% | 13,767,530 |
| 2021-05-07 | 2021-05-05 | 0.580 | 23,728,418 | -25,359 | 0.20% | 13,754,790 |
| 2021-05-05 | 2021-05-03 | 0.568 | 23,753,777 | +84,530 | 0.20% | 13,488,480 |
| 2021-04-23 | 2021-04-21 | 0.568 | 23,669,247 | -422,650 | 0.20% | 13,440,480 |
| 2021-04-21 | 2021-04-19 | 0.574 | 24,091,897 | +23,669 | 0.20% | 13,822,985 |
| 2021-04-19 | 2021-04-15 | 0.574 | 24,068,228 | +16,906 | 0.20% | 13,809,405 |
| 2021-04-16 | 2021-04-14 | 0.586 | 24,051,322 | +845,300 | 0.20% | 14,084,235 |
| 2021-04-14 | 2021-04-12 | 0.568 | 23,206,022 | +84,530 | 0.19% | 13,177,440 |
| 2021-04-13 | 2021-04-09 | 0.574 | 23,121,492 | +1,690 | 0.19% | 13,266,205 |
| 2021-04-09 | 2021-04-07 | 0.574 | 23,119,802 | +845,301 | 0.19% | 13,265,235 |
| 2021-04-08 | 2021-04-01 | 0.568 | 22,274,501 | +92,983 | 0.19% | 12,648,480 |
| 2021-04-01 | 2021-03-30 | 0.574 | 22,181,518 | +92,983 | 0.18% | 12,726,885 |
| 2021-03-31 | 2021-03-29 | 0.586 | 22,088,535 | +143,701 | 0.18% | 12,934,845 |
| 2021-03-29 | 2021-03-25 | 0.574 | 21,944,834 | +287,402 | 0.18% | 12,591,085 |
| 2021-03-26 | 2021-03-24 | 0.580 | 21,657,432 | +896,018 | 0.18% | 12,554,290 |
| 2021-03-25 | 2021-03-23 | 0.586 | 20,761,414 | +16,906 | 0.17% | 12,157,695 |
| 2021-03-23 | 2021-03-19 | 0.592 | 20,744,508 | +845,300 | 0.17% | 12,270,500 |
| 2021-03-18 | 2021-03-16 | 0.603 | 19,899,208 | +814,869 | 0.17% | 12,005,910 |
| 2021-03-17 | 2021-03-15 | 0.592 | 19,084,339 | +25,359 | 0.16% | 11,288,500 |
| 2021-03-16 | 2021-03-12 | 0.586 | 19,058,980 | +845,300 | 0.16% | 11,160,765 |
| 2021-03-15 | 2021-03-11 | 0.603 | 18,213,680 | -25,359 | 0.15% | 10,988,970 |
| 2021-03-12 | 2021-03-10 | 0.592 | 18,239,039 | +25,359 | 0.15% | 10,788,500 |
| 2021-03-11 | 2021-03-09 | 0.586 | 18,213,680 | -42,265 | 0.15% | 10,665,765 |
| 2021-03-10 | 2021-03-08 | 0.580 | 18,255,945 | +5,072 | 0.15% | 10,582,530 |
| 2021-03-09 | 2021-03-05 | 0.592 | 18,250,873 | -101,436 | 0.15% | 10,795,500 |
| 2021-03-08 | 2021-03-04 | 0.592 | 18,352,309 | -15,216 | 0.15% | 10,855,500 |
| 2021-03-04 | 2021-03-02 | 0.603 | 18,367,525 | +50,718 | 0.15% | 11,081,790 |
| 2021-03-02 | 2021-02-26 | 0.592 | 18,316,807 | -25,359 | 0.15% | 10,834,500 |
| 2021-03-01 | 2021-02-25 | 0.615 | 18,342,166 | +25,359 | 0.15% | 11,283,480 |
| 2021-02-26 | 2021-02-24 | 0.592 | 18,316,807 | +109,889 | 0.15% | 10,834,500 |
| 2021-02-25 | 2021-02-23 | 0.639 | 18,206,918 | -16,906 | 0.15% | 11,631,060 |
| 2021-02-24 | 2021-02-22 | 0.603 | 18,223,824 | +21,978 | 0.15% | 10,995,090 |
| 2021-02-23 | 2021-02-19 | 0.615 | 18,201,846 | +875,731 | 0.15% | 11,197,160 |
| 2021-02-22 | 2021-02-18 | 0.603 | 17,326,115 | +25,359 | 0.14% | 10,453,470 |
| 2021-02-19 | 2021-02-17 | 0.639 | 17,300,756 | +155,535 | 0.14% | 11,052,180 |
| 2021-02-18 | 2021-02-16 | 0.615 | 17,145,221 | +3,381 | 0.14% | 10,547,160 |
| 2021-02-17 | 2021-02-11 | 0.603 | 17,141,840 | -8,453 | 0.14% | 10,342,290 |
| 2021-02-16 | 2021-02-09 | 0.586 | 17,150,293 | +262,043 | 0.14% | 10,043,055 |
| 2021-02-05 | 2021-02-03 | 0.562 | 16,888,250 | +33,812 | 0.14% | 9,490,025 |
| 2021-02-04 | 2021-02-02 | 0.562 | 16,854,438 | -84,530 | 0.14% | 9,471,025 |
| 2021-02-02 | 2021-01-29 | 0.562 | 16,938,968 | +16,906 | 0.14% | 9,518,525 |
| 2021-02-01 | 2021-01-28 | 0.562 | 16,922,062 | +84,530 | 0.14% | 9,509,025 |
| 2021-01-29 | 2021-01-27 | 0.562 | 16,837,532 | +55,790 | 0.14% | 9,461,525 |
| 2021-01-28 | 2021-01-26 | 0.574 | 16,781,742 | +126,795 | 0.14% | 9,628,705 |
| 2021-01-27 | 2021-01-25 | 0.586 | 16,654,947 | -20,287 | 0.14% | 9,752,985 |
| 2021-01-26 | 2021-01-22 | 0.592 | 16,675,234 | +67,624 | 0.14% | 9,863,500 |
| 2021-01-25 | 2021-01-21 | 0.615 | 16,607,610 | -42,265 | 0.14% | 10,216,440 |
| 2021-01-22 | 2021-01-20 | 0.615 | 16,649,875 | +3,381 | 0.14% | 10,242,440 |
| 2021-01-21 | 2021-01-19 | 0.627 | 16,646,494 | +21,978 | 0.14% | 10,437,290 |
| 2021-01-20 | 2021-01-18 | 0.627 | 16,624,516 | +37,193 | 0.14% | 10,423,510 |
| 2021-01-19 | 2021-01-15 | 0.580 | 16,587,323 | -1,690 | 0.14% | 9,615,270 |
| 2021-01-18 | 2021-01-14 | 0.586 | 16,589,013 | -23,669 | 0.14% | 9,714,375 |
| 2021-01-15 | 2021-01-13 | 0.568 | 16,612,682 | +366,860 | 0.14% | 9,433,440 |
| 2021-01-14 | 2021-01-12 | 0.556 | 16,245,822 | +21,978 | 0.14% | 9,032,930 |
| 2021-01-11 | 2021-01-07 | 0.550 | 16,223,844 | +234,994 | 0.13% | 8,924,745 |
| 2021-01-08 | 2021-01-06 | 0.568 | 15,988,850 | +224,849 | 0.13% | 9,079,200 |
| 2021-01-07 | 2021-01-05 | 0.556 | 15,764,001 | +84,530 | 0.13% | 8,765,030 |
| 2021-01-06 | 2021-01-04 | 0.556 | 15,679,471 | +33,812 | 0.13% | 8,718,030 |
| 2021-01-05 | 2020-12-31 | 0.562 | 15,645,659 | +169,060 | 0.13% | 8,791,775 |
| 2020-12-30 | 2020-12-28 | 0.562 | 15,476,599 | -1,690 | 0.13% | 8,696,775 |
| 2020-12-21 | 2020-12-17 | 0.568 | 15,478,289 | +1,274,712 | 0.13% | 8,789,280 |
| 2020-12-18 | 2020-12-16 | 0.574 | 14,203,577 | +513,943 | 0.12% | 8,149,455 |
| 2020-12-17 | 2020-12-15 | 0.568 | 13,689,634 | +524,086 | 0.11% | 7,773,600 |
| 2020-12-16 | 2020-12-14 | 0.574 | 13,165,548 | -5,072 | 0.11% | 7,553,875 |
| 2020-12-11 | 2020-12-09 | 0.574 | 13,170,620 | +733,720 | 0.11% | 7,556,785 |
| 2020-12-08 | 2020-12-04 | 0.586 | 12,436,900 | +84,530 | 0.10% | 7,282,935 |
| 2020-12-04 | 2020-12-02 | 0.586 | 12,352,370 | +16,906 | 0.10% | 7,233,435 |
| 2020-12-01 | 2020-11-27 | 0.592 | 12,335,464 | +98,055 | 0.10% | 7,296,500 |
| 2020-11-26 | 2020-11-24 | 0.603 | 12,237,409 | -25,359 | 0.10% | 7,383,270 |
| 2020-11-19 | 2020-11-17 | 0.592 | 12,262,768 | -10,143 | 0.10% | 7,253,500 |
| 2020-11-17 | 2020-11-13 | 0.592 | 12,272,911 | +617,069 | 0.10% | 7,259,500 |
| 2020-11-13 | 2020-11-11 | 0.592 | 11,655,842 | +228,231 | 0.10% | 6,894,500 |
| 2020-11-12 | 2020-11-10 | 0.592 | 11,427,611 | +1,690 | 0.09% | 6,759,500 |
| 2020-11-10 | 2020-11-06 | 0.580 | 11,425,921 | +42,265 | 0.09% | 6,623,330 |
| 2020-11-09 | 2020-11-05 | 0.586 | 11,383,656 | +84,530 | 0.09% | 6,666,165 |
| 2020-11-05 | 2020-11-03 | 0.568 | 11,299,126 | +540,992 | 0.09% | 6,416,160 |
| 2020-10-20 | 2020-10-16 | 0.562 | 10,758,134 | -253,590 | 0.09% | 6,045,325 |
| 2020-10-15 | 2020-10-12 | 0.568 | 11,011,724 | +25,359 | 0.09% | 6,252,960 |
| 2020-10-12 | 2020-10-08 | 0.568 | 10,986,365 | +42,265 | 0.09% | 6,238,560 |
| 2020-10-08 | 2020-10-06 | 0.556 | 10,944,100 | +3,382 | 0.09% | 6,085,090 |
| 2020-10-07 | 2020-10-05 | 0.556 | 10,940,718 | +99,745 | 0.09% | 6,083,210 |
| 2020-10-06 | 2020-09-30 | 0.556 | 10,840,973 | +50,718 | 0.09% | 6,027,750 |
| 2020-09-29 | 2020-09-25 | 0.550 | 10,790,255 | +219,778 | 0.09% | 5,935,725 |
| 2020-09-25 | 2020-09-23 | 0.568 | 10,570,477 | +113,270 | 0.09% | 6,002,400 |
| 2020-09-22 | 2020-09-18 | 0.586 | 10,457,207 | -8,453 | 0.09% | 6,123,645 |
| 2020-09-18 | 2020-09-16 | 0.603 | 10,465,660 | +8,453 | 0.09% | 6,314,310 |
| 2020-09-14 | 2020-09-10 | 0.580 | 10,457,207 | +47,337 | 0.09% | 6,061,790 |
| 2020-09-11 | 2020-09-09 | 0.603 | 10,409,870 | +113,270 | 0.09% | 6,280,650 |
| 2020-09-09 | 2020-09-07 | 0.615 | 10,296,600 | +33,812 | 0.09% | 6,334,120 |
| 2020-09-07 | 2020-09-03 | 0.615 | 10,262,788 | +30,431 | 0.09% | 6,313,320 |
| 2020-09-03 | 2020-09-01 | 0.627 | 10,232,357 | +174,132 | 0.09% | 6,415,650 |
| 2020-09-02 | 2020-08-31 | 0.639 | 10,058,225 | +209,634 | 0.08% | 6,425,460 |
| 2020-08-28 | 2020-08-26 | 0.686 | 9,848,591 | +84,530 | 0.08% | 6,757,580 |
| 2020-08-25 | 2020-08-21 | 0.686 | 9,764,061 | -8,453 | 0.08% | 6,699,580 |
| 2020-08-24 | 2020-08-20 | 0.686 | 9,772,514 | +11,834 | 0.08% | 6,705,380 |
| 2020-08-20 | 2020-08-18 | 0.686 | 9,760,680 | +109,889 | 0.08% | 6,697,260 |
| 2020-08-13 | 2020-08-11 | 0.686 | 9,650,791 | +67,624 | 0.08% | 6,621,860 |
| 2020-08-11 | 2020-08-07 | 0.686 | 9,583,167 | +16,906 | 0.08% | 6,575,460 |
| 2020-08-05 | 2020-08-03 | 0.722 | 9,566,261 | -28,740 | 0.08% | 6,903,370 |
| 2020-08-04 | 2020-07-31 | 0.710 | 9,595,001 | -236,684 | 0.08% | 6,810,600 |
| 2020-07-28 | 2020-07-24 | 0.686 | 9,831,685 | +1,691 | 0.08% | 6,745,980 |
| 2020-07-27 | 2020-07-23 | 0.686 | 9,829,994 | -16,906 | 0.08% | 6,744,820 |
| 2020-07-24 | 2020-07-22 | 0.662 | 9,846,900 | +1,690 | 0.08% | 6,523,440 |
| 2020-07-15 | 2020-07-13 | 0.674 | 9,845,210 | -49,027 | 0.08% | 6,638,790 |
| 2020-07-14 | 2020-07-10 | 0.698 | 9,894,237 | -163,988 | 0.08% | 6,905,950 |
| 2020-07-13 | 2020-07-09 | 0.674 | 10,058,225 | -5,072 | 0.08% | 6,782,430 |
| 2020-07-08 | 2020-07-06 | 0.651 | 10,063,297 | +6,762 | 0.08% | 6,547,750 |
| 2020-07-07 | 2020-07-03 | 0.615 | 10,056,535 | +253,590 | 0.08% | 6,186,440 |
| 2020-07-06 | 2020-07-02 | 0.615 | 9,802,945 | +21,978 | 0.08% | 6,030,440 |
| 2020-06-17 | 2020-06-15 | 0.603 | 9,780,967 | +33,812 | 0.08% | 5,901,210 |
| 2020-06-10 | 2020-06-08 | 0.725 | 9,747,155 | +120,033 | 0.08% | 7,068,721 |
| 2020-06-09 | 2020-06-05 | 0.738 | 9,627,122 | +714,886 | 0.08% | 7,104,157 |
| 2020-06-08 | 2020-06-04 | 0.725 | 8,912,236 | +31,440 | 0.08% | 6,463,230 |
| 2020-06-05 | 2020-06-03 | 0.725 | 8,880,796 | +3,144 | 0.08% | 6,440,430 |
| 2020-06-04 | 2020-06-02 | 0.712 | 8,877,652 | +39,299 | 0.08% | 6,325,200 |
| 2020-06-03 | 2020-06-01 | 0.700 | 8,838,353 | +62,878 | 0.08% | 6,184,750 |
| 2020-05-29 | 2020-05-27 | 0.700 | 8,775,475 | +4,716 | 0.08% | 6,140,750 |
| 2020-05-28 | 2020-05-26 | 0.712 | 8,770,759 | +31,439 | 0.08% | 6,249,040 |
| 2020-05-27 | 2020-05-25 | 0.700 | 8,739,320 | -78,598 | 0.08% | 6,115,450 |
| 2020-05-26 | 2020-05-22 | 0.700 | 8,817,918 | -23,579 | 0.08% | 6,170,450 |
| 2020-05-25 | 2020-05-21 | 0.738 | 8,841,497 | +62,878 | 0.08% | 6,524,420 |
| 2020-05-21 | 2020-05-19 | 0.738 | 8,778,619 | +39,299 | 0.08% | 6,478,020 |
| 2020-05-18 | 2020-05-14 | 0.738 | 8,739,320 | +196,495 | 0.08% | 6,449,020 |
| 2020-05-14 | 2020-05-12 | 0.763 | 8,542,825 | +78,598 | 0.08% | 6,521,400 |
| 2020-05-13 | 2020-05-11 | 0.763 | 8,464,227 | +117,897 | 0.08% | 6,461,400 |
| 2020-05-12 | 2020-05-08 | 0.738 | 8,346,330 | +342,688 | 0.07% | 6,159,020 |
| 2020-05-11 | 2020-05-07 | 0.738 | 8,003,642 | +108,465 | 0.07% | 5,906,140 |
| 2020-05-08 | 2020-05-06 | 0.763 | 7,895,177 | +14,148 | 0.07% | 6,027,000 |
| 2020-05-05 | 2020-04-29 | 0.789 | 7,881,029 | +94,318 | 0.07% | 6,216,740 |
| 2020-05-04 | 2020-04-28 | 0.776 | 7,786,711 | +7,860 | 0.07% | 6,043,270 |
| 2020-04-28 | 2020-04-24 | 0.776 | 7,778,851 | -47,159 | 0.07% | 6,037,170 |
| 2020-04-21 | 2020-04-17 | 0.802 | 7,826,010 | +39,299 | 0.07% | 6,272,910 |
| 2020-04-16 | 2020-04-14 | 0.814 | 7,786,711 | +33,011 | 0.07% | 6,340,480 |
| 2020-04-14 | 2020-04-08 | 0.763 | 7,753,700 | -23,579 | 0.07% | 5,919,000 |
| 2020-04-09 | 2020-04-07 | 0.763 | 7,777,279 | +23,579 | 0.07% | 5,937,000 |
| 2020-04-06 | 2020-04-02 | 0.751 | 7,753,700 | -7,860 | 0.07% | 5,820,350 |
| 2020-04-03 | 2020-04-01 | 0.776 | 7,761,560 | +56,591 | 0.07% | 6,023,750 |
| 2020-04-02 | 2020-03-31 | 0.776 | 7,704,969 | +100,605 | 0.07% | 5,979,830 |
| 2020-03-31 | 2020-03-27 | 0.763 | 7,604,364 | +31,440 | 0.07% | 5,805,000 |
| 2020-03-30 | 2020-03-26 | 0.751 | 7,572,924 | +7,859 | 0.07% | 5,684,650 |
| 2020-03-27 | 2020-03-25 | 0.751 | 7,565,065 | +23,580 | 0.07% | 5,678,750 |
| 2020-03-24 | 2020-03-20 | 0.751 | 7,541,485 | +125,757 | 0.07% | 5,661,050 |
| 2020-03-20 | 2020-03-18 | 0.751 | 7,415,728 | +31,439 | 0.07% | 5,566,650 |
| 2020-03-19 | 2020-03-17 | 0.789 | 7,384,289 | +7,860 | 0.07% | 5,824,900 |
| 2020-03-17 | 2020-03-13 | 0.840 | 7,376,429 | +172,915 | 0.07% | 6,194,100 |
| 2020-03-11 | 2020-03-09 | 0.891 | 7,203,514 | +361,552 | 0.06% | 6,415,500 |
| 2020-03-06 | 2020-03-04 | 0.941 | 6,841,962 | +31,439 | 0.06% | 6,441,700 |
| 2020-02-28 | 2020-02-26 | 0.980 | 6,810,523 | +117,897 | 0.06% | 6,672,050 |
| 2020-02-26 | 2020-02-24 | 0.980 | 6,692,626 | +39,299 | 0.06% | 6,556,550 |
| 2020-02-24 | 2020-02-20 | 1.005 | 6,653,327 | -1,572 | 0.06% | 6,687,350 |
| 2020-02-21 | 2020-02-19 | 0.992 | 6,654,899 | -39,299 | 0.06% | 6,604,260 |
| 2020-02-18 | 2020-02-14 | 1.005 | 6,694,198 | -143,048 | 0.06% | 6,728,430 |
| 2020-02-17 | 2020-02-13 | 1.005 | 6,837,246 | -117,898 | 0.06% | 6,872,210 |
| 2020-02-14 | 2020-02-12 | 0.992 | 6,955,144 | +157,197 | 0.06% | 6,902,220 |
| 2020-02-12 | 2020-02-10 | 0.992 | 6,797,947 | +1,572 | 0.06% | 6,746,220 |
| 2020-02-07 | 2020-02-05 | 0.967 | 6,796,375 | -257,802 | 0.06% | 6,571,720 |
| 2020-02-06 | 2020-02-04 | 0.980 | 7,054,177 | +251,514 | 0.06% | 6,910,750 |
| 2020-02-05 | 2020-02-03 | 0.980 | 6,802,663 | +102,177 | 0.06% | 6,664,350 |
| 2020-02-03 | 2020-01-30 | 1.018 | 6,700,486 | +39,299 | 0.06% | 6,820,000 |
| 2020-01-31 | 2020-01-29 | 1.018 | 6,661,187 | +40,871 | 0.06% | 6,780,000 |
| 2020-01-30 | 2020-01-24 | 1.094 | 6,620,316 | +78,598 | 0.06% | 7,243,780 |
| 2020-01-23 | 2020-01-21 | 1.107 | 6,541,718 | +15,720 | 0.06% | 7,241,010 |
| 2020-01-21 | 2020-01-17 | 1.171 | 6,525,998 | -84,886 | 0.06% | 7,638,760 |
| 2020-01-15 | 2020-01-13 | 1.107 | 6,610,884 | -78,598 | 0.06% | 7,317,570 |
| 2020-01-14 | 2020-01-10 | 1.107 | 6,689,482 | +78,598 | 0.06% | 7,404,570 |
| 2020-01-07 | 2020-01-03 | 1.145 | 6,610,884 | -31,439 | 0.06% | 7,569,900 |
| 2020-01-06 | 2020-01-02 | 1.145 | 6,642,323 | -66,023 | 0.06% | 7,605,900 |
| 2020-01-02 | 2019-12-27 | 1.081 | 6,708,346 | +23,580 | 0.06% | 7,254,750 |
| 2019-12-30 | 2019-12-24 | 1.094 | 6,684,766 | -114,753 | 0.06% | 7,314,300 |
| 2019-12-27 | 2019-12-20 | 1.081 | 6,799,519 | -78,598 | 0.06% | 7,353,350 |
| 2019-12-23 | 2019-12-19 | 1.081 | 6,878,117 | +42,442 | 0.06% | 7,438,349 |
| 2019-12-19 | 2019-12-17 | 1.081 | 6,835,675 | +39,300 | 0.06% | 7,392,451 |
| 2019-12-16 | 2019-12-12 | 1.069 | 6,796,375 | -78,599 | 0.06% | 7,263,479 |
| 2019-12-04 | 2019-12-02 | 1.069 | 6,874,974 | +39,299 | 0.06% | 7,347,480 |
| 2019-12-03 | 2019-11-29 | 1.056 | 6,835,675 | +31,440 | 0.06% | 7,218,511 |
| 2019-12-02 | 2019-11-28 | 1.069 | 6,804,235 | +31,439 | 0.06% | 7,271,880 |
| 2019-11-29 | 2019-11-27 | 1.081 | 6,772,796 | +18,863 | 0.06% | 7,324,450 |
| 2019-11-27 | 2019-11-25 | 1.107 | 6,753,933 | +17,292 | 0.06% | 7,475,911 |
| 2019-11-26 | 2019-11-22 | 1.120 | 6,736,641 | -78,598 | 0.06% | 7,542,480 |
| 2019-11-21 | 2019-11-19 | 1.120 | 6,815,239 | -1,572 | 0.06% | 7,630,480 |
| 2019-11-20 | 2019-11-18 | 1.120 | 6,816,811 | +28,295 | 0.06% | 7,632,240 |
| 2019-11-12 | 2019-11-08 | 1.145 | 6,788,516 | +78,598 | 0.06% | 7,773,300 |
| 2019-11-08 | 2019-11-06 | 1.145 | 6,709,918 | -6,287 | 0.06% | 7,683,300 |
| 2019-11-07 | 2019-11-05 | 1.158 | 6,716,205 | -4,716 | 0.06% | 7,775,949 |
| 2019-10-21 | 2019-10-17 | 1.107 | 6,720,921 | -12,576 | 0.06% | 7,439,370 |
| 2019-10-18 | 2019-10-16 | 1.094 | 6,733,497 | -15,720 | 0.06% | 7,367,620 |
| 2019-10-15 | 2019-10-11 | 1.056 | 6,749,217 | -55,018 | 0.06% | 7,127,210 |
| 2019-10-09 | 2019-10-04 | 1.043 | 6,804,235 | +1,572 | 0.06% | 7,098,740 |
| 2019-10-04 | 2019-10-02 | 1.043 | 6,802,663 | +47,159 | 0.06% | 7,097,100 |
| 2019-10-03 | 2019-09-30 | 1.056 | 6,755,504 | +7,859 | 0.06% | 7,133,849 |
| 2019-09-30 | 2019-09-26 | 1.069 | 6,747,645 | -40,871 | 0.06% | 7,211,400 |
| 2019-09-27 | 2019-09-25 | 1.069 | 6,788,516 | +7,860 | 0.06% | 7,255,080 |
| 2019-09-17 | 2019-09-13 | 1.081 | 6,780,656 | +4,716 | 0.06% | 7,332,950 |
| 2019-09-10 | 2019-09-06 | 1.107 | 6,775,940 | -59,735 | 0.06% | 7,500,270 |
| 2019-09-09 | 2019-09-05 | 1.069 | 6,835,675 | -39,299 | 0.06% | 7,305,481 |
| 2019-09-06 | 2019-09-04 | 1.043 | 6,874,974 | +7,860 | 0.06% | 7,172,540 |
| 2019-09-05 | 2019-09-03 | 1.043 | 6,867,114 | +102,178 | 0.06% | 7,164,340 |
| 2019-09-04 | 2019-09-02 | 1.056 | 6,764,936 | +15,719 | 0.06% | 7,143,810 |
| 2019-08-21 | 2019-08-19 | 1.107 | 6,749,217 | -7,859 | 0.06% | 7,470,690 |
| 2019-08-19 | 2019-08-15 | 1.056 | 6,757,076 | +7,859 | 0.06% | 7,135,510 |
| 2019-08-15 | 2019-08-13 | 1.056 | 6,749,217 | +7,860 | 0.06% | 7,127,210 |
| 2019-08-09 | 2019-08-07 | 1.107 | 6,741,357 | +22,008 | 0.06% | 7,461,990 |
| 2019-08-08 | 2019-08-06 | 1.094 | 6,719,349 | +25,151 | 0.06% | 7,352,140 |
| 2019-08-06 | 2019-08-02 | 1.171 | 6,694,198 | +39,299 | 0.06% | 7,835,640 |
| 2019-08-01 | 2019-07-30 | 1.196 | 6,654,899 | +39,299 | 0.06% | 7,958,980 |
| 2019-07-26 | 2019-07-24 | 1.209 | 6,615,600 | +1,572 | 0.06% | 7,996,150 |
| 2019-07-24 | 2019-07-22 | 1.196 | 6,614,028 | +3,144 | 0.06% | 7,910,100 |
| 2019-07-23 | 2019-07-19 | 1.209 | 6,610,884 | +14,148 | 0.06% | 7,990,450 |
| 2019-07-18 | 2019-07-16 | 1.209 | 6,596,736 | +1,572 | 0.06% | 7,973,350 |
| 2019-07-17 | 2019-07-15 | 1.221 | 6,595,164 | +3,144 | 0.06% | 8,055,359 |
| 2019-07-12 | 2019-07-10 | 1.221 | 6,592,020 | -7,860 | 0.06% | 8,051,519 |
| 2019-07-11 | 2019-07-09 | 1.221 | 6,599,880 | +4,716 | 0.06% | 8,061,120 |
| 2019-07-05 | 2019-07-03 | 1.260 | 6,595,164 | +1,572 | 0.06% | 8,307,089 |
| 2019-07-04 | 2019-07-02 | 1.247 | 6,593,592 | +31,439 | 0.06% | 8,221,219 |
| 2019-07-03 | 2019-06-28 | 1.247 | 6,562,153 | -22,008 | 0.06% | 8,182,020 |
| 2019-07-02 | 2019-06-27 | 1.260 | 6,584,161 | -42,443 | 0.06% | 8,293,230 |
| 2019-06-24 | 2019-06-20 | 1.209 | 6,626,604 | -37,727 | 0.06% | 8,009,450 |
| 2019-06-21 | 2019-06-19 | 1.171 | 6,664,331 | +7,860 | 0.06% | 7,800,680 |
| 2019-06-14 | 2019-06-12 | 1.171 | 6,656,471 | -271,949 | 0.06% | 7,791,480 |
| 2019-06-13 | 2019-06-11 | 1.221 | 6,928,420 | -15,720 | 0.06% | 8,462,400 |
| 2019-06-12 | 2019-06-10 | 1.328 | 6,944,140 | -117,897 | 0.06% | 9,222,972 |
| 2019-06-11 | 2019-06-06 | 1.260 | 7,062,037 | +506,156 | 0.06% | 8,901,010 |
| 2019-06-10 | 2019-06-05 | 1.288 | 6,555,881 | -73,786 | 0.06% | 8,440,749 |
| 2019-06-05 | 2019-06-03 | 1.274 | 6,629,667 | -8,777 | 0.06% | 8,445,900 |
| 2019-06-04 | 2019-05-31 | 1.260 | 6,638,444 | +118,057 | 0.06% | 8,367,112 |
| 2019-06-03 | 2019-05-30 | 1.288 | 6,520,387 | +36,893 | 0.06% | 8,395,051 |
| 2019-05-30 | 2019-05-28 | 1.301 | 6,483,494 | -221,358 | 0.06% | 8,435,420 |
| 2019-05-29 | 2019-05-27 | 1.260 | 6,704,852 | +128,388 | 0.06% | 8,450,813 |
| 2019-05-28 | 2019-05-24 | 1.288 | 6,576,464 | +2,951 | 0.06% | 8,467,250 |
| 2019-05-27 | 2019-05-23 | 1.288 | 6,573,513 | +162,330 | 0.06% | 8,463,451 |
| 2019-05-23 | 2019-05-21 | 1.355 | 6,411,183 | +36,892 | 0.06% | 8,688,894 |
| 2019-05-22 | 2019-05-20 | 1.409 | 6,374,291 | -35,417 | 0.06% | 8,984,451 |
| 2019-05-16 | 2019-05-14 | 1.382 | 6,409,708 | +20,660 | 0.06% | 8,860,633 |
| 2019-05-10 | 2019-05-08 | 1.464 | 6,389,048 | -14,757 | 0.06% | 9,351,607 |
| 2019-05-09 | 2019-05-07 | 1.477 | 6,403,805 | +36,893 | 0.06% | 9,459,996 |
| 2019-05-08 | 2019-05-06 | 1.437 | 6,366,912 | +1,476 | 0.06% | 9,146,629 |
| 2019-05-07 | 2019-05-03 | 1.518 | 6,365,436 | -7,379 | 0.06% | 9,662,122 |
| 2019-05-03 | 2019-04-30 | 1.518 | 6,372,815 | +1,476 | 0.06% | 9,673,323 |
| 2019-04-30 | 2019-04-26 | 1.545 | 6,371,339 | -5,903 | 0.06% | 9,843,780 |
| 2019-04-29 | 2019-04-25 | 1.545 | 6,377,242 | -109,203 | 0.06% | 9,852,900 |
| 2019-04-26 | 2019-04-24 | 1.572 | 6,486,445 | -110,679 | 0.06% | 10,197,438 |
| 2019-04-25 | 2019-04-23 | 1.559 | 6,597,124 | +13,281 | 0.06% | 10,282,029 |
| 2019-04-24 | 2019-04-18 | 1.586 | 6,583,843 | -28,038 | 0.06% | 10,439,788 |
| 2019-04-23 | 2019-04-17 | 1.572 | 6,611,881 | +38,368 | 0.06% | 10,394,638 |
| 2019-04-18 | 2019-04-16 | 1.626 | 6,573,513 | -36,893 | 0.06% | 10,690,675 |
| 2019-04-17 | 2019-04-15 | 1.640 | 6,610,406 | -19,184 | 0.06% | 10,840,264 |
| 2019-04-15 | 2019-04-11 | 1.626 | 6,629,590 | -5,903 | 0.06% | 10,781,874 |
| 2019-04-12 | 2019-04-10 | 1.653 | 6,635,493 | -110,679 | 0.06% | 10,971,332 |
| 2019-04-11 | 2019-04-09 | 1.626 | 6,746,172 | -32,466 | 0.06% | 10,971,475 |
| 2019-04-10 | 2019-04-08 | 1.613 | 6,778,638 | -174,134 | 0.06% | 10,932,406 |
| 2019-04-08 | 2019-04-03 | 1.559 | 6,952,772 | -29,515 | 0.07% | 10,836,329 |
| 2019-04-04 | 2019-04-02 | 1.545 | 6,982,287 | -128,387 | 0.07% | 10,787,701 |
| 2019-04-03 | 2019-04-01 | 1.545 | 7,110,674 | +103,300 | 0.07% | 10,986,060 |
| 2019-04-02 | 2019-03-29 | 1.477 | 7,007,374 | +38,369 | 0.07% | 10,351,616 |
| 2019-03-27 | 2019-03-25 | 1.464 | 6,969,005 | +36,893 | 0.07% | 10,200,486 |
| 2019-03-26 | 2019-03-22 | 1.518 | 6,932,112 | -51,650 | 0.07% | 10,522,282 |
| 2019-03-25 | 2019-03-21 | 1.531 | 6,983,762 | -10,330 | 0.07% | 10,695,331 |
| 2019-03-21 | 2019-03-19 | 1.518 | 6,994,092 | +14,757 | 0.07% | 10,616,362 |
| 2019-03-20 | 2019-03-18 | 1.477 | 6,979,335 | -147,572 | 0.07% | 10,310,195 |
| 2019-03-19 | 2019-03-15 | 1.409 | 7,126,907 | -14,757 | 0.07% | 10,045,251 |
| 2019-03-15 | 2019-03-13 | 1.409 | 7,141,664 | -22,136 | 0.07% | 10,066,050 |
| 2019-03-14 | 2019-03-12 | 1.409 | 7,163,800 | -247,921 | 0.07% | 10,097,251 |
| 2019-03-11 | 2019-03-07 | 1.450 | 7,411,721 | +1,476 | 0.07% | 10,748,038 |
| 2019-03-08 | 2019-03-06 | 1.464 | 7,410,245 | +14,757 | 0.07% | 10,846,326 |
| 2019-03-07 | 2019-03-05 | 1.450 | 7,395,488 | -95,922 | 0.07% | 10,724,498 |
| 2019-03-06 | 2019-03-04 | 1.369 | 7,491,410 | +255,300 | 0.07% | 10,254,424 |
| 2019-03-04 | 2019-02-28 | 1.274 | 7,236,110 | -73,786 | 0.07% | 9,218,481 |
| 2019-02-27 | 2019-02-25 | 1.315 | 7,309,896 | -7,379 | 0.07% | 9,609,688 |
| 2019-02-26 | 2019-02-22 | 1.288 | 7,317,275 | -36,893 | 0.07% | 9,421,050 |
| 2019-02-25 | 2019-02-21 | 1.260 | 7,354,168 | -14,757 | 0.07% | 9,269,212 |
| 2019-02-21 | 2019-02-19 | 1.233 | 7,368,925 | +140,193 | 0.07% | 9,088,074 |
| 2019-02-18 | 2019-02-14 | 1.247 | 7,228,732 | -174,135 | 0.07% | 9,013,144 |
| 2019-02-15 | 2019-02-13 | 1.247 | 7,402,867 | +91,495 | 0.07% | 9,230,264 |
| 2019-02-14 | 2019-02-12 | 1.233 | 7,311,372 | +45,747 | 0.07% | 9,017,094 |
| 2019-02-11 | 2019-02-04 | 1.220 | 7,265,625 | -138,717 | 0.07% | 8,862,206 |
| 2019-02-08 | 2019-01-31 | 1.206 | 7,404,342 | +20,660 | 0.07% | 8,931,056 |
| 2019-01-31 | 2019-01-29 | 1.179 | 7,383,682 | -7,379 | 0.07% | 8,705,998 |
| 2019-01-25 | 2019-01-23 | 1.152 | 7,391,061 | -59,029 | 0.07% | 8,514,361 |
| 2019-01-24 | 2019-01-22 | 1.125 | 7,450,090 | +88,544 | 0.07% | 8,380,423 |
| 2019-01-22 | 2019-01-18 | 1.152 | 7,361,546 | +14,757 | 0.07% | 8,480,360 |
| 2019-01-18 | 2019-01-16 | 1.125 | 7,346,789 | -22,136 | 0.07% | 8,264,223 |
| 2019-01-17 | 2019-01-15 | 1.138 | 7,368,925 | +28,039 | 0.07% | 8,388,992 |
| 2019-01-16 | 2019-01-14 | 1.098 | 7,340,886 | +51,650 | 0.07% | 8,058,604 |
| 2019-01-11 | 2019-01-09 | 1.166 | 7,289,236 | +339,415 | 0.07% | 8,495,849 |
| 2019-01-08 | 2019-01-04 | 1.111 | 6,949,821 | +7,379 | 0.07% | 7,723,494 |
| 2019-01-04 | 2019-01-02 | 1.125 | 6,942,442 | -36,893 | 0.07% | 7,809,383 |
| 2019-01-02 | 2018-12-27 | 1.125 | 6,979,335 | +36,893 | 0.07% | 7,850,883 |
| 2018-12-27 | 2018-12-20 | 1.152 | 6,942,442 | -36,893 | 0.07% | 7,997,560 |
| 2018-12-21 | 2018-12-19 | 1.152 | 6,979,335 | +60,504 | 0.07% | 8,040,060 |
| 2018-12-20 | 2018-12-18 | 1.152 | 6,918,831 | +36,893 | 0.07% | 7,970,361 |
| 2018-12-17 | 2018-12-13 | 1.206 | 6,881,938 | -73,786 | 0.07% | 8,300,937 |
| 2018-11-13 | 2018-11-09 | 1.166 | 6,955,724 | +35,417 | 0.07% | 8,107,130 |
| 2018-11-12 | 2018-11-08 | 1.193 | 6,920,307 | -51,650 | 0.07% | 8,253,428 |
| 2018-11-09 | 2018-11-07 | 1.220 | 6,971,957 | -11,805 | 0.07% | 8,504,006 |
| 2018-11-06 | 2018-11-02 | 1.193 | 6,983,762 | -14,758 | 0.07% | 8,329,107 |
| 2018-11-05 | 2018-11-01 | 1.179 | 6,998,520 | -29,514 | 0.07% | 8,251,859 |
| 2018-11-02 | 2018-10-31 | 1.125 | 7,028,034 | -22,136 | 0.07% | 7,905,663 |
| 2018-10-31 | 2018-10-29 | 1.098 | 7,050,170 | +22,136 | 0.07% | 7,739,465 |
| 2018-10-30 | 2018-10-26 | 1.125 | 7,028,034 | -22,136 | 0.07% | 7,905,663 |
| 2018-10-29 | 2018-10-25 | 1.138 | 7,050,170 | -22,136 | 0.07% | 8,026,112 |
| 2018-10-26 | 2018-10-24 | 1.125 | 7,072,306 | -22,135 | 0.07% | 7,955,463 |
| 2018-10-25 | 2018-10-23 | 1.125 | 7,094,441 | +206,600 | 0.07% | 7,980,362 |
| 2018-10-23 | 2018-10-19 | 1.098 | 6,887,841 | +33,942 | 0.07% | 7,561,265 |
| 2018-10-22 | 2018-10-18 | 1.166 | 6,853,899 | -22,136 | 0.07% | 7,988,450 |
| 2018-10-18 | 2018-10-15 | 1.179 | 6,876,035 | +103,300 | 0.07% | 8,107,439 |
| 2018-10-16 | 2018-10-12 | 1.179 | 6,772,735 | +88,544 | 0.06% | 7,985,639 |
| 2018-10-15 | 2018-10-11 | 1.206 | 6,684,191 | -73,786 | 0.06% | 8,062,416 |
| 2018-10-11 | 2018-10-09 | 1.206 | 6,757,977 | +7,378 | 0.06% | 8,151,416 |
| 2018-10-10 | 2018-10-08 | 1.220 | 6,750,599 | +22,136 | 0.06% | 8,234,006 |
| 2018-10-09 | 2018-10-05 | 1.260 | 6,728,463 | +44,272 | 0.06% | 8,480,572 |
| 2018-10-03 | 2018-09-28 | 1.288 | 6,684,191 | +1,475 | 0.06% | 8,605,950 |
| 2018-10-02 | 2018-09-27 | 1.301 | 6,682,716 | -4,427 | 0.06% | 8,694,620 |
| 2018-09-28 | 2018-09-26 | 1.288 | 6,687,143 | -8,854 | 0.06% | 8,609,750 |
| 2018-09-26 | 2018-09-21 | 1.288 | 6,695,997 | -56,078 | 0.06% | 8,621,150 |
| 2018-09-17 | 2018-09-13 | 1.220 | 6,752,075 | -22,135 | 0.06% | 8,235,806 |
| 2018-09-14 | 2018-09-12 | 1.166 | 6,774,210 | +22,135 | 0.06% | 7,895,569 |
| 2018-09-13 | 2018-09-11 | 1.193 | 6,752,075 | +2,952 | 0.06% | 8,052,788 |
| 2018-09-12 | 2018-09-10 | 1.220 | 6,749,123 | +7,378 | 0.06% | 8,232,205 |
| 2018-09-07 | 2018-09-05 | 1.260 | 6,741,745 | +118,058 | 0.06% | 8,497,313 |
| 2018-09-06 | 2018-09-04 | 1.301 | 6,623,687 | -11,806 | 0.06% | 8,617,819 |
| 2018-09-05 | 2018-09-03 | 1.301 | 6,635,493 | -8,854 | 0.06% | 8,633,180 |
| 2018-08-31 | 2018-08-29 | 1.301 | 6,644,347 | -113,630 | 0.06% | 8,644,699 |
| 2018-08-27 | 2018-08-23 | 1.301 | 6,757,977 | -70,835 | 0.06% | 8,792,539 |
| 2018-08-24 | 2018-08-22 | 1.274 | 6,828,812 | -81,164 | 0.07% | 8,699,601 |
| 2018-08-23 | 2018-08-21 | 1.301 | 6,909,976 | +5,902 | 0.07% | 8,990,299 |
| 2018-08-22 | 2018-08-20 | 1.220 | 6,904,074 | -22,135 | 0.07% | 8,421,206 |
| 2018-08-20 | 2018-08-16 | 1.152 | 6,926,209 | +529,783 | 0.07% | 7,978,860 |
| 2018-08-17 | 2018-08-15 | 1.193 | 6,396,426 | +35,417 | 0.06% | 7,628,627 |
| 2018-08-16 | 2018-08-14 | 1.233 | 6,361,009 | +73,786 | 0.06% | 7,845,014 |
| 2018-08-15 | 2018-08-13 | 1.233 | 6,287,223 | +4,427 | 0.06% | 7,754,014 |
| 2018-08-14 | 2018-08-10 | 1.247 | 6,282,796 | +44,272 | 0.06% | 7,833,703 |
| 2018-08-13 | 2018-08-09 | 1.274 | 6,238,524 | -22,136 | 0.06% | 7,947,601 |
| 2018-08-09 | 2018-08-07 | 1.274 | 6,260,660 | -22,136 | 0.06% | 7,975,801 |
| 2018-08-08 | 2018-08-06 | 1.233 | 6,282,796 | +7,379 | 0.06% | 7,748,555 |
| 2018-08-07 | 2018-08-03 | 1.233 | 6,275,417 | +5,903 | 0.06% | 7,739,454 |
| 2018-08-06 | 2018-08-02 | 1.247 | 6,269,514 | +44,271 | 0.06% | 7,817,143 |
| 2018-08-02 | 2018-07-31 | 1.301 | 6,225,243 | -59,029 | 0.06% | 8,099,419 |
| 2018-08-01 | 2018-07-30 | 1.315 | 6,284,272 | +36,893 | 0.06% | 8,261,389 |
| 2018-07-31 | 2018-07-27 | 1.301 | 6,247,379 | -2,951 | 0.06% | 8,128,220 |
| 2018-07-30 | 2018-07-26 | 1.301 | 6,250,330 | +106,252 | 0.06% | 8,132,059 |
| 2018-07-26 | 2018-07-24 | 1.355 | 6,144,078 | -22,136 | 0.06% | 8,326,895 |
| 2018-07-25 | 2018-07-23 | 1.315 | 6,166,214 | +29,514 | 0.06% | 8,106,188 |
| 2018-07-24 | 2018-07-20 | 1.301 | 6,136,700 | -368,929 | 0.06% | 7,984,220 |
| 2018-07-23 | 2018-07-19 | 1.315 | 6,505,629 | -174,135 | 0.06% | 8,552,387 |
| 2018-07-20 | 2018-07-18 | 1.288 | 6,679,764 | +33,941 | 0.06% | 8,600,250 |
| 2018-07-19 | 2018-07-17 | 1.328 | 6,645,823 | -44,271 | 0.06% | 8,826,757 |
| 2018-07-18 | 2018-07-16 | 1.355 | 6,690,094 | -28,039 | 0.06% | 9,066,895 |
| 2018-07-16 | 2018-07-12 | 1.369 | 6,718,133 | -14,757 | 0.06% | 9,195,944 |
| 2018-07-13 | 2018-07-11 | 1.342 | 6,732,890 | +22,136 | 0.06% | 9,033,646 |
| 2018-07-12 | 2018-07-10 | 1.423 | 6,710,754 | +1,475 | 0.06% | 9,549,639 |
| 2018-07-11 | 2018-07-09 | 1.382 | 6,709,279 | -44,271 | 0.06% | 9,274,753 |
| 2018-07-03 | 2018-06-28 | 1.342 | 6,753,550 | +1,475 | 0.06% | 9,061,366 |
| 2018-06-29 | 2018-06-27 | 1.328 | 6,752,075 | -57,553 | 0.06% | 8,967,878 |
| 2018-06-28 | 2018-06-26 | 1.355 | 6,809,628 | +121,009 | 0.06% | 9,228,896 |
| 2018-06-27 | 2018-06-25 | 1.396 | 6,688,619 | +227,261 | 0.06% | 9,336,842 |
| 2018-06-25 | 2018-06-21 | 1.477 | 6,461,358 | +42,796 | 0.06% | 9,545,016 |
| 2018-06-21 | 2018-06-19 | 1.504 | 6,418,562 | -11,806 | 0.06% | 9,655,773 |
| 2018-06-20 | 2018-06-15 | 1.586 | 6,430,368 | +2,952 | 0.06% | 10,196,427 |
| 2018-06-19 | 2018-06-14 | 1.599 | 6,427,416 | -36,893 | 0.06% | 10,278,855 |
| 2018-06-15 | 2018-06-13 | 1.599 | 6,464,309 | -36,893 | 0.06% | 10,337,856 |
| 2018-06-14 | 2018-06-12 | 1.586 | 6,501,202 | +64,931 | 0.06% | 10,308,747 |
| 2018-06-13 | 2018-06-11 | 1.709 | 6,436,271 | +36,893 | 0.06% | 11,002,676 |
| 2018-06-12 | 2018-06-08 | 1.723 | 6,399,378 | +209,816 | 0.06% | 11,029,277 |
| 2018-06-11 | 2018-06-07 | 1.723 | 6,189,562 | +164,143 | 0.06% | 10,667,661 |
| 2018-06-08 | 2018-06-06 | 1.723 | 6,025,419 | -99,913 | 0.06% | 10,384,762 |
| 2018-06-07 | 2018-06-05 | 1.738 | 6,125,332 | -19,983 | 0.06% | 10,642,790 |
| 2018-06-06 | 2018-06-04 | 1.681 | 6,145,315 | +14,274 | 0.06% | 10,333,075 |
| 2018-06-01 | 2018-05-30 | 1.681 | 6,131,041 | +7,136 | 0.06% | 10,309,073 |
| 2018-05-29 | 2018-05-25 | 1.709 | 6,123,905 | +21,410 | 0.06% | 10,468,692 |
| 2018-05-24 | 2018-05-21 | 1.709 | 6,102,495 | -28,546 | 0.06% | 10,432,092 |
| 2018-05-23 | 2018-05-18 | 1.681 | 6,131,041 | +14,273 | 0.06% | 10,309,073 |
| 2018-05-17 | 2018-05-15 | 1.681 | 6,116,768 | -104,195 | 0.06% | 10,285,074 |
| 2018-05-16 | 2018-05-14 | 1.667 | 6,220,963 | -57,094 | 0.06% | 10,373,104 |
| 2018-05-15 | 2018-05-11 | 1.695 | 6,278,057 | +7,137 | 0.06% | 10,644,243 |
| 2018-05-14 | 2018-05-10 | 1.667 | 6,270,920 | +49,957 | 0.06% | 10,456,405 |
| 2018-05-08 | 2018-05-04 | 1.667 | 6,220,963 | +14,273 | 0.06% | 10,373,104 |
| 2018-05-04 | 2018-05-02 | 1.709 | 6,206,690 | +61,375 | 0.06% | 10,610,212 |
| 2018-05-02 | 2018-04-27 | 1.738 | 6,145,315 | -2,854 | 0.06% | 10,677,510 |
| 2018-04-30 | 2018-04-26 | 1.695 | 6,148,169 | +35,683 | 0.06% | 10,424,022 |
| 2018-04-26 | 2018-04-24 | 1.695 | 6,112,486 | -11,419 | 0.06% | 10,363,523 |
| 2018-04-24 | 2018-04-20 | 1.738 | 6,123,905 | +35,684 | 0.06% | 10,640,310 |
| 2018-04-23 | 2018-04-19 | 1.766 | 6,088,221 | -14,274 | 0.06% | 10,748,927 |
| 2018-04-20 | 2018-04-18 | 1.723 | 6,102,495 | +92,777 | 0.06% | 10,517,601 |
| 2018-04-19 | 2018-04-17 | 1.752 | 6,009,718 | +42,820 | 0.06% | 10,526,119 |
| 2018-04-17 | 2018-04-13 | 1.864 | 5,966,898 | +61,376 | 0.06% | 11,119,991 |
| 2018-04-16 | 2018-04-12 | 1.836 | 5,905,522 | +59,948 | 0.06% | 10,840,112 |
| 2018-04-12 | 2018-04-10 | 1.850 | 5,845,574 | +222,664 | 0.06% | 10,811,981 |
| 2018-04-11 | 2018-04-09 | 1.822 | 5,622,910 | -35,684 | 0.06% | 10,242,563 |
| 2018-04-10 | 2018-04-06 | 1.864 | 5,658,594 | +35,684 | 0.06% | 10,545,431 |
| 2018-04-09 | 2018-04-04 | 1.864 | 5,622,910 | -108,478 | 0.06% | 10,478,930 |
| 2018-04-06 | 2018-04-03 | 1.836 | 5,731,388 | -473,875 | 0.06% | 10,520,473 |
| 2018-04-04 | 2018-03-29 | 1.766 | 6,205,263 | +125,606 | 0.06% | 10,955,568 |
| 2018-04-03 | 2018-03-28 | 1.780 | 6,079,657 | +209,818 | 0.06% | 10,818,996 |
| 2018-03-28 | 2018-03-26 | 1.808 | 5,869,839 | +41,393 | 0.06% | 10,610,114 |
| 2018-03-27 | 2018-03-23 | 1.864 | 5,828,446 | +34,256 | 0.06% | 10,861,970 |
| 2018-03-26 | 2018-03-22 | 1.878 | 5,794,190 | -8,564 | 0.06% | 10,879,319 |
| 2018-03-23 | 2018-03-21 | 1.864 | 5,802,754 | +101,340 | 0.06% | 10,814,090 |
| 2018-03-22 | 2018-03-20 | 1.920 | 5,701,414 | +28,547 | 0.06% | 10,944,787 |
| 2018-03-21 | 2018-03-19 | 1.962 | 5,672,867 | +11,419 | 0.06% | 11,128,453 |
| 2018-03-20 | 2018-03-16 | 1.962 | 5,661,448 | +29,974 | 0.06% | 11,106,053 |
| 2018-03-19 | 2018-03-15 | 2.018 | 5,631,474 | -147,016 | 0.06% | 11,362,888 |
| 2018-03-16 | 2018-03-14 | 1.948 | 5,778,490 | -141,306 | 0.06% | 11,254,685 |
| 2018-03-15 | 2018-03-13 | 1.990 | 5,919,796 | +4,282 | 0.06% | 11,778,751 |
| 2018-03-14 | 2018-03-12 | 1.892 | 5,915,514 | +128,460 | 0.06% | 11,190,009 |
| 2018-03-13 | 2018-03-09 | 1.892 | 5,787,054 | +71,367 | 0.06% | 10,947,009 |
| 2018-03-12 | 2018-03-08 | 1.906 | 5,715,687 | +68,512 | 0.06% | 10,892,097 |
| 2018-03-09 | 2018-03-07 | 1.822 | 5,647,175 | -28,547 | 0.06% | 10,286,764 |
| 2018-03-08 | 2018-03-06 | 1.822 | 5,675,722 | -27,119 | 0.06% | 10,338,764 |
| 2018-03-07 | 2018-03-05 | 1.780 | 5,702,841 | +162,716 | 0.06% | 10,148,437 |
| 2018-03-06 | 2018-03-02 | 1.822 | 5,540,125 | +79,931 | 0.05% | 10,091,764 |
| 2018-03-02 | 2018-02-28 | 1.822 | 5,460,194 | -71,367 | 0.05% | 9,946,163 |
| 2018-03-01 | 2018-02-27 | 1.780 | 5,531,561 | +39,966 | 0.05% | 9,843,637 |
| 2018-02-27 | 2018-02-23 | 1.836 | 5,491,595 | +31,401 | 0.05% | 10,080,312 |
| 2018-02-26 | 2018-02-22 | 1.850 | 5,460,194 | +77,076 | 0.05% | 10,099,181 |
| 2018-02-23 | 2018-02-21 | 1.822 | 5,383,118 | +7,137 | 0.05% | 9,805,764 |
| 2018-02-22 | 2018-02-20 | 1.808 | 5,375,981 | -35,684 | 0.05% | 9,717,434 |
| 2018-02-21 | 2018-02-15 | 1.766 | 5,411,665 | -21,410 | 0.05% | 9,554,448 |
| 2018-02-20 | 2018-02-13 | 1.695 | 5,433,075 | +7,137 | 0.05% | 9,211,604 |
| 2018-02-14 | 2018-02-12 | 1.653 | 5,425,938 | -14,273 | 0.05% | 8,971,416 |
| 2018-02-13 | 2018-02-09 | 1.667 | 5,440,211 | +21,410 | 0.05% | 9,071,244 |
| 2018-02-12 | 2018-02-08 | 1.723 | 5,418,801 | +14,273 | 0.05% | 9,339,260 |
| 2018-02-09 | 2018-02-07 | 1.723 | 5,404,528 | +57,093 | 0.05% | 9,314,661 |
| 2018-02-08 | 2018-02-06 | 1.766 | 5,347,435 | -65,657 | 0.05% | 9,441,048 |
| 2018-02-07 | 2018-02-05 | 1.864 | 5,413,092 | +14,273 | 0.05% | 10,087,910 |
| 2018-02-06 | 2018-02-02 | 1.822 | 5,398,819 | -4,282 | 0.05% | 9,834,364 |
| 2018-02-05 | 2018-02-01 | 1.864 | 5,403,101 | +17,128 | 0.05% | 10,069,291 |
| 2018-02-02 | 2018-01-31 | 1.906 | 5,385,973 | +71,367 | 0.05% | 10,263,778 |
| 2018-02-01 | 2018-01-30 | 1.906 | 5,314,606 | +232,656 | 0.05% | 10,127,777 |
| 2018-01-31 | 2018-01-29 | 2.060 | 5,081,950 | -142,734 | 0.05% | 10,467,715 |
| 2018-01-30 | 2018-01-26 | 2.074 | 5,224,684 | -164,143 | 0.05% | 10,834,925 |
| 2018-01-29 | 2018-01-25 | 1.934 | 5,388,827 | +39,965 | 0.05% | 10,420,235 |
| 2018-01-26 | 2018-01-24 | 1.976 | 5,348,862 | +21,410 | 0.05% | 10,567,802 |
| 2018-01-25 | 2018-01-23 | 1.976 | 5,327,452 | -22,837 | 0.05% | 10,525,502 |
| 2018-01-24 | 2018-01-22 | 1.808 | 5,350,289 | -35,684 | 0.05% | 9,670,994 |
| 2018-01-23 | 2018-01-19 | 1.723 | 5,385,973 | -21,410 | 0.05% | 9,282,682 |
| 2018-01-22 | 2018-01-18 | 1.709 | 5,407,383 | +7,137 | 0.05% | 9,243,813 |
| 2018-01-19 | 2018-01-17 | 1.709 | 5,400,246 | +21,410 | 0.05% | 9,231,612 |
| 2018-01-17 | 2018-01-15 | 1.695 | 5,378,836 | +28,547 | 0.05% | 9,119,643 |
| 2018-01-16 | 2018-01-12 | 1.766 | 5,350,289 | -221,237 | 0.05% | 9,446,087 |
| 2018-01-10 | 2018-01-08 | 1.808 | 5,571,526 | -21,410 | 0.05% | 10,070,894 |
| 2018-01-09 | 2018-01-05 | 1.780 | 5,592,936 | +44,247 | 0.06% | 9,952,856 |
| 2018-01-04 | 2018-01-02 | 1.738 | 5,548,689 | +49,957 | 0.05% | 9,640,870 |
| 2017-12-18 | 2017-12-14 | 1.667 | 5,498,732 | +28,547 | 0.05% | 9,168,825 |
| 2017-12-13 | 2017-12-11 | 1.723 | 5,470,185 | +169,852 | 0.05% | 9,427,820 |
| 2017-12-01 | 2017-11-29 | 1.667 | 5,300,333 | +14,274 | 0.05% | 8,838,006 |
| 2017-11-30 | 2017-11-28 | 1.681 | 5,286,059 | -14,274 | 0.05% | 8,888,274 |
| 2017-11-24 | 2017-11-22 | 1.681 | 5,300,333 | +9,992 | 0.05% | 8,912,275 |
| 2017-11-21 | 2017-11-17 | 1.709 | 5,290,341 | -15,701 | 0.05% | 9,043,732 |
| 2017-11-17 | 2017-11-15 | 1.780 | 5,306,042 | +28,547 | 0.05% | 9,442,317 |
| 2017-11-15 | 2017-11-13 | 1.836 | 5,277,495 | +2,854 | 0.05% | 9,687,312 |
| 2017-11-14 | 2017-11-10 | 1.878 | 5,274,641 | +58,521 | 0.05% | 9,903,800 |
| 2017-11-13 | 2017-11-09 | 1.864 | 5,216,120 | +58,521 | 0.05% | 9,720,831 |
| 2017-11-10 | 2017-11-08 | 1.864 | 5,157,599 | +8,564 | 0.05% | 9,611,770 |
| 2017-11-09 | 2017-11-07 | 1.878 | 5,149,035 | -4,282 | 0.05% | 9,667,959 |
| 2017-11-07 | 2017-11-03 | 1.878 | 5,153,317 | -5,709 | 0.05% | 9,675,999 |
| 2017-11-06 | 2017-11-02 | 1.878 | 5,159,026 | +52,811 | 0.05% | 9,686,719 |
| 2017-11-03 | 2017-11-01 | 1.906 | 5,106,215 | -21,410 | 0.05% | 9,730,657 |
| 2017-11-02 | 2017-10-31 | 1.906 | 5,127,625 | +17,128 | 0.05% | 9,771,457 |
| 2017-11-01 | 2017-10-30 | 1.878 | 5,110,497 | +47,102 | 0.05% | 9,595,599 |
| 2017-10-31 | 2017-10-27 | 1.948 | 5,063,395 | +14,273 | 0.05% | 9,861,904 |
| 2017-10-30 | 2017-10-26 | 1.962 | 5,049,122 | +21,410 | 0.05% | 9,904,854 |
| 2017-10-27 | 2017-10-25 | 1.990 | 5,027,712 | -9,991 | 0.05% | 10,003,752 |
| 2017-10-26 | 2017-10-24 | 1.990 | 5,037,703 | +9,991 | 0.05% | 10,023,631 |
| 2017-10-25 | 2017-10-23 | 1.976 | 5,027,712 | +21,410 | 0.05% | 9,933,303 |
| 2017-10-24 | 2017-10-20 | 2.004 | 5,006,302 | -21,410 | 0.05% | 10,031,301 |
| 2017-10-23 | 2017-10-19 | 1.962 | 5,027,712 | +42,820 | 0.05% | 9,862,854 |
| 2017-10-19 | 2017-10-17 | 2.074 | 4,984,892 | +28,547 | 0.05% | 10,337,645 |
| 2017-10-18 | 2017-10-16 | 2.046 | 4,956,345 | -108,477 | 0.05% | 10,139,547 |
| 2017-10-17 | 2017-10-13 | 2.032 | 5,064,822 | +107,050 | 0.05% | 10,290,497 |
| 2017-10-16 | 2017-10-12 | 1.934 | 4,957,772 | -7,137 | 0.05% | 9,586,715 |
| 2017-10-13 | 2017-10-11 | 1.976 | 4,964,909 | +54,953 | 0.05% | 9,809,222 |
| 2017-10-12 | 2017-10-10 | 2.046 | 4,909,956 | +28,546 | 0.05% | 10,044,646 |
| 2017-10-09 | 2017-10-04 | 2.060 | 4,881,410 | -19,982 | 0.05% | 10,054,646 |
| 2017-10-06 | 2017-10-03 | 2.102 | 4,901,392 | -214,101 | 0.05% | 10,301,841 |
| 2017-10-04 | 2017-09-29 | 2.018 | 5,115,493 | -124,178 | 0.05% | 10,321,769 |
| 2017-09-27 | 2017-09-25 | 1.990 | 5,239,671 | +71,367 | 0.05% | 10,425,491 |
| 2017-09-26 | 2017-09-22 | 2.116 | 5,168,304 | +155,579 | 0.05% | 10,935,261 |
| 2017-09-25 | 2017-09-21 | 2.172 | 5,012,725 | -212,672 | 0.05% | 10,887,038 |
| 2017-09-22 | 2017-09-20 | 2.200 | 5,225,397 | -19,983 | 0.05% | 11,495,374 |
| 2017-09-21 | 2017-09-19 | 2.102 | 5,245,380 | -7,137 | 0.05% | 11,024,842 |
| 2017-09-20 | 2017-09-18 | 2.144 | 5,252,517 | +69,940 | 0.05% | 11,260,640 |
| 2017-09-19 | 2017-09-15 | 2.088 | 5,182,577 | -4,282 | 0.05% | 10,820,223 |
| 2017-09-18 | 2017-09-14 | 2.018 | 5,186,859 | -7,137 | 0.05% | 10,465,768 |
| 2017-09-15 | 2017-09-13 | 2.018 | 5,193,996 | -109,905 | 0.05% | 10,480,169 |
| 2017-09-14 | 2017-09-12 | 2.060 | 5,303,901 | +128,460 | 0.05% | 10,924,886 |
| 2017-09-11 | 2017-09-07 | 2.046 | 5,175,441 | -68,512 | 0.05% | 10,587,767 |
| 2017-09-08 | 2017-09-06 | 2.074 | 5,243,953 | -79,931 | 0.05% | 10,874,885 |
| 2017-09-06 | 2017-09-04 | 1.850 | 5,323,884 | +24,265 | 0.05% | 9,847,062 |
| 2017-09-05 | 2017-09-01 | 1.850 | 5,299,619 | -105,623 | 0.05% | 9,802,182 |
| 2017-09-04 | 2017-08-31 | 1.850 | 5,405,242 | -186,980 | 0.05% | 9,997,542 |
| 2017-09-01 | 2017-08-30 | 1.864 | 5,592,222 | -11,419 | 0.06% | 10,421,739 |
| 2017-08-31 | 2017-08-29 | 1.794 | 5,603,641 | +182,699 | 0.06% | 10,050,425 |
| 2017-08-30 | 2017-08-28 | 1.808 | 5,420,942 | +14,273 | 0.05% | 9,798,704 |
| 2017-08-29 | 2017-08-25 | 1.836 | 5,406,669 | -9,991 | 0.05% | 9,924,422 |
| 2017-08-28 | 2017-08-24 | 1.808 | 5,416,660 | +188,408 | 0.05% | 9,790,964 |
| 2017-08-25 | 2017-08-22 | 1.920 | 5,228,252 | -530,969 | 0.05% | 10,036,476 |
| 2017-08-24 | 2017-08-21 | 1.667 | 5,759,221 | -35,683 | 0.06% | 9,603,176 |
| 2017-08-22 | 2017-08-18 | 1.667 | 5,794,904 | +27,119 | 0.06% | 9,662,675 |
| 2017-08-21 | 2017-08-17 | 1.639 | 5,767,785 | -17,128 | 0.06% | 9,455,818 |
| 2017-08-16 | 2017-08-14 | 1.653 | 5,784,913 | -101,340 | 0.06% | 9,564,957 |
| 2017-08-15 | 2017-08-11 | 1.597 | 5,886,253 | +258,347 | 0.06% | 9,402,600 |
| 2017-08-14 | 2017-08-10 | 1.639 | 5,627,906 | -7,137 | 0.06% | 9,226,497 |
| 2017-08-11 | 2017-08-09 | 1.639 | 5,635,043 | -14,273 | 0.06% | 9,238,198 |
| 2017-08-10 | 2017-08-08 | 1.625 | 5,649,316 | +164,144 | 0.06% | 9,182,438 |
| 2017-08-08 | 2017-08-04 | 1.625 | 5,485,172 | +14,273 | 0.05% | 8,915,638 |
| 2017-08-01 | 2017-07-28 | 1.639 | 5,470,899 | +405,363 | 0.05% | 8,969,097 |
| 2017-07-31 | 2017-07-27 | 1.681 | 5,065,536 | +142,733 | 0.05% | 8,517,474 |
| 2017-07-26 | 2017-07-24 | 1.639 | 4,922,803 | +403,936 | 0.05% | 8,070,538 |
| 2017-07-24 | 2017-07-20 | 1.681 | 4,518,867 | -84,213 | 0.04% | 7,598,274 |
| 2017-07-19 | 2017-07-17 | 1.653 | 4,603,080 | +78,504 | 0.05% | 7,610,877 |
| 2017-07-18 | 2017-07-14 | 1.653 | 4,524,576 | +101,341 | 0.04% | 7,481,076 |
| 2017-07-17 | 2017-07-13 | 1.625 | 4,423,235 | +75,648 | 0.04% | 7,189,558 |
| 2017-07-14 | 2017-07-12 | 1.625 | 4,347,587 | -42,820 | 0.04% | 7,066,599 |
| 2017-07-12 | 2017-07-10 | 1.653 | 4,390,407 | +14,274 | 0.04% | 7,259,237 |
| 2017-07-06 | 2017-07-04 | 1.695 | 4,376,133 | +42,820 | 0.04% | 7,419,592 |
| 2017-07-04 | 2017-06-30 | 1.709 | 4,333,313 | -21,410 | 0.04% | 7,407,711 |
| 2017-07-03 | 2017-06-29 | 1.709 | 4,354,723 | -12,846 | 0.04% | 7,444,311 |
| 2017-06-30 | 2017-06-28 | 1.681 | 4,367,569 | -107,050 | 0.04% | 7,343,873 |
| 2017-06-29 | 2017-06-27 | 1.695 | 4,474,619 | -7,137 | 0.04% | 7,586,572 |
| 2017-06-28 | 2017-06-26 | 1.695 | 4,481,756 | -35,683 | 0.04% | 7,598,673 |
| 2017-06-27 | 2017-06-23 | 1.653 | 4,517,439 | -7,137 | 0.04% | 7,469,275 |
| 2017-06-26 | 2017-06-22 | 1.667 | 4,524,576 | -171,280 | 0.04% | 7,544,475 |
| 2017-06-23 | 2017-06-21 | 1.639 | 4,695,856 | -149,870 | 0.05% | 7,698,477 |
| 2017-06-22 | 2017-06-20 | 1.611 | 4,845,726 | +127,032 | 0.05% | 7,808,379 |
| 2017-06-21 | 2017-06-19 | 1.611 | 4,718,694 | -127,032 | 0.05% | 7,603,680 |
| 2017-06-20 | 2017-06-16 | 1.541 | 4,845,726 | +21,410 | 0.05% | 7,468,884 |
| 2017-06-16 | 2017-06-14 | 1.583 | 4,824,316 | +7,136 | 0.05% | 7,638,681 |
| 2017-06-15 | 2017-06-13 | 1.625 | 4,817,180 | +4,282 | 0.05% | 7,829,879 |
| 2017-06-14 | 2017-06-12 | 1.611 | 4,812,898 | +21,410 | 0.05% | 7,755,480 |
| 2017-06-13 | 2017-06-09 | 1.725 | 4,791,488 | +149,870 | 0.05% | 8,267,432 |
| 2017-06-12 | 2017-06-08 | 1.783 | 4,641,618 | +328,441 | 0.05% | 8,278,045 |
| 2017-06-08 | 2017-06-06 | 1.769 | 4,313,177 | -34,484 | 0.04% | 7,629,752 |
| 2017-06-07 | 2017-06-05 | 1.769 | 4,347,661 | -34,484 | 0.04% | 7,690,752 |
| 2017-06-05 | 2017-06-01 | 1.725 | 4,382,145 | +34,484 | 0.04% | 7,561,135 |
| 2017-06-02 | 2017-05-31 | 1.754 | 4,347,661 | +55,174 | 0.04% | 7,627,713 |
| 2017-06-01 | 2017-05-29 | 1.769 | 4,292,487 | -34,484 | 0.04% | 7,593,152 |
| 2017-05-31 | 2017-05-26 | 1.740 | 4,326,971 | +34,484 | 0.04% | 7,528,674 |
| 2017-05-29 | 2017-05-25 | 1.769 | 4,292,487 | -34,484 | 0.04% | 7,593,152 |
| 2017-05-26 | 2017-05-24 | 1.740 | 4,326,971 | +34,484 | 0.04% | 7,528,674 |
| 2017-05-25 | 2017-05-23 | 1.740 | 4,292,487 | -27,587 | 0.04% | 7,468,674 |
| 2017-05-24 | 2017-05-22 | 1.740 | 4,320,074 | -8,276 | 0.04% | 7,516,674 |
| 2017-05-23 | 2017-05-19 | 1.740 | 4,328,350 | +8,276 | 0.04% | 7,531,074 |
| 2017-05-22 | 2017-05-18 | 1.725 | 4,320,074 | +6,897 | 0.04% | 7,454,035 |
| 2017-05-16 | 2017-05-12 | 1.754 | 4,313,177 | +6,897 | 0.04% | 7,567,213 |
| 2017-05-11 | 2017-05-09 | 1.725 | 4,306,280 | -4,138 | 0.04% | 7,430,234 |
| 2017-05-10 | 2017-05-08 | 1.711 | 4,310,418 | -144,833 | 0.04% | 7,374,875 |
| 2017-05-08 | 2017-05-04 | 1.783 | 4,455,251 | -55,174 | 0.05% | 7,945,671 |
| 2017-05-02 | 2017-04-27 | 1.754 | 4,510,425 | +34,484 | 0.05% | 7,913,273 |
| 2017-04-28 | 2017-04-26 | 1.769 | 4,475,941 | +13,793 | 0.05% | 7,917,671 |
| 2017-04-27 | 2017-04-25 | 1.754 | 4,462,148 | -1,379 | 0.05% | 7,828,573 |
| 2017-04-25 | 2017-04-21 | 1.740 | 4,463,527 | -34,484 | 0.05% | 7,766,274 |
| 2017-04-24 | 2017-04-20 | 1.769 | 4,498,011 | +19,311 | 0.05% | 7,956,712 |
| 2017-04-21 | 2017-04-19 | 1.754 | 4,478,700 | -124,142 | 0.05% | 7,857,613 |
| 2017-04-20 | 2017-04-18 | 1.740 | 4,602,842 | -27,587 | 0.05% | 8,008,674 |
| 2017-04-19 | 2017-04-13 | 1.754 | 4,630,429 | -158,626 | 0.05% | 8,123,812 |
| 2017-04-18 | 2017-04-12 | 1.740 | 4,789,055 | -82,762 | 0.05% | 8,332,673 |
| 2017-04-13 | 2017-04-11 | 1.696 | 4,871,817 | -1,379 | 0.05% | 8,264,758 |
| 2017-04-11 | 2017-04-07 | 1.653 | 4,873,196 | +27,587 | 0.05% | 8,055,120 |
| 2017-04-10 | 2017-04-06 | 1.653 | 4,845,609 | +1,379 | 0.05% | 8,009,520 |
| 2017-04-07 | 2017-04-05 | 1.653 | 4,844,230 | +16,553 | 0.05% | 8,007,241 |
| 2017-04-06 | 2017-04-03 | 1.667 | 4,827,677 | +13,793 | 0.05% | 8,049,879 |
| 2017-04-05 | 2017-03-31 | 1.667 | 4,813,884 | -34,484 | 0.05% | 8,026,880 |
| 2017-03-31 | 2017-03-29 | 1.653 | 4,848,368 | +222,077 | 0.05% | 8,014,081 |
| 2017-03-30 | 2017-03-28 | 1.609 | 4,626,291 | -31,725 | 0.05% | 7,445,763 |
| 2017-03-29 | 2017-03-27 | 1.624 | 4,658,016 | -6,897 | 0.05% | 7,564,362 |
| 2017-03-28 | 2017-03-24 | 1.653 | 4,664,913 | +5,517 | 0.05% | 7,710,840 |
| 2017-03-27 | 2017-03-23 | 1.682 | 4,659,396 | +13,794 | 0.05% | 7,836,839 |
| 2017-03-24 | 2017-03-22 | 1.667 | 4,645,602 | -6,897 | 0.05% | 7,746,279 |
| 2017-03-23 | 2017-03-21 | 1.696 | 4,652,499 | -144,833 | 0.05% | 7,892,697 |
| 2017-03-22 | 2017-03-20 | 1.682 | 4,797,332 | +75,865 | 0.05% | 8,068,839 |
| 2017-03-21 | 2017-03-17 | 1.696 | 4,721,467 | +6,897 | 0.05% | 8,009,697 |
| 2017-03-20 | 2017-03-16 | 1.783 | 4,714,570 | -107,590 | 0.05% | 8,408,151 |
| 2017-03-17 | 2017-03-15 | 1.740 | 4,822,160 | -13,794 | 0.05% | 8,390,274 |
| 2017-03-16 | 2017-03-14 | 1.667 | 4,835,954 | +24,829 | 0.05% | 8,063,680 |
| 2017-03-15 | 2017-03-13 | 1.696 | 4,811,125 | +60,692 | 0.05% | 8,161,797 |
| 2017-03-14 | 2017-03-10 | 1.653 | 4,750,433 | +13,793 | 0.05% | 7,852,200 |
| 2017-03-13 | 2017-03-09 | 1.624 | 4,736,640 | +20,691 | 0.05% | 7,692,043 |
| 2017-03-10 | 2017-03-08 | 1.696 | 4,715,949 | -40,002 | 0.05% | 8,000,336 |
| 2017-03-09 | 2017-03-07 | 1.653 | 4,755,951 | -13,793 | 0.05% | 7,861,321 |
| 2017-03-08 | 2017-03-06 | 1.667 | 4,769,744 | +34,484 | 0.05% | 7,953,279 |
| 2017-03-06 | 2017-03-02 | 1.682 | 4,735,260 | -6,897 | 0.05% | 7,964,437 |
| 2017-03-03 | 2017-03-01 | 1.740 | 4,742,157 | -2,464,911 | 0.05% | 8,251,074 |
| 2017-03-02 | 2017-02-28 | 1.740 | 7,207,068 | -744,853 | 0.07% | 12,539,873 |
| 2017-02-28 | 2017-02-24 | 1.754 | 7,951,921 | -172,420 | 0.08% | 13,951,173 |
| 2017-02-27 | 2017-02-23 | 1.754 | 8,124,341 | -34,484 | 0.08% | 14,253,673 |
| 2017-02-22 | 2017-02-20 | 1.624 | 8,158,825 | -20,690 | 0.08% | 13,249,483 |
| 2017-02-21 | 2017-02-17 | 1.566 | 8,179,515 | -96,555 | 0.08% | 12,808,686 |
| 2017-02-20 | 2017-02-16 | 1.580 | 8,276,070 | -48,278 | 0.08% | 13,079,885 |
| 2017-02-17 | 2017-02-15 | 1.580 | 8,324,348 | -34,483 | 0.08% | 13,156,186 |
| 2017-02-16 | 2017-02-14 | 1.537 | 8,358,831 | -31,726 | 0.09% | 12,847,088 |
| 2017-02-15 | 2017-02-13 | 1.493 | 8,390,557 | +55,175 | 0.09% | 12,530,872 |
| 2017-02-13 | 2017-02-09 | 1.522 | 8,335,382 | +2,464,911 | 0.08% | 12,690,189 |
| 2017-02-10 | 2017-02-08 | 1.522 | 5,870,471 | -113,108 | 0.06% | 8,937,489 |
| 2017-02-08 | 2017-02-06 | 1.479 | 5,983,579 | -295,320 | 0.06% | 8,849,413 |
| 2017-02-07 | 2017-02-03 | 1.450 | 6,278,899 | -23,311 | 0.06% | 9,104,095 |
| 2017-02-06 | 2017-02-02 | 1.450 | 6,302,210 | -732,439 | 0.06% | 9,137,895 |
| 2017-02-03 | 2017-02-01 | 1.450 | 7,034,649 | -6,896 | 0.07% | 10,199,895 |
| 2017-02-02 | 2017-01-27 | 1.450 | 7,041,545 | -20,691 | 0.07% | 10,209,894 |
| 2017-01-24 | 2017-01-20 | 1.450 | 7,062,236 | +20,691 | 0.07% | 10,239,895 |
| 2017-01-20 | 2017-01-18 | 1.479 | 7,041,545 | -20,691 | 0.07% | 10,414,092 |
| 2017-01-19 | 2017-01-17 | 1.464 | 7,062,236 | -117,245 | 0.07% | 10,342,294 |
| 2017-01-18 | 2017-01-16 | 1.421 | 7,179,481 | +220,697 | 0.07% | 10,201,697 |
| 2017-01-17 | 2017-01-13 | 1.464 | 6,958,784 | +5,517 | 0.07% | 10,190,794 |
| 2017-01-10 | 2017-01-06 | 1.522 | 6,953,267 | -103,451 | 0.07% | 10,585,990 |
| 2017-01-05 | 2017-01-03 | 1.450 | 7,056,718 | -104,832 | 0.07% | 10,231,894 |
| 2017-01-04 | 2016-12-30 | 1.421 | 7,161,550 | +70,348 | 0.07% | 10,176,218 |
| 2017-01-03 | 2016-12-29 | 1.392 | 7,091,202 | +44,139 | 0.07% | 9,870,619 |
| 2016-12-23 | 2016-12-21 | 1.435 | 7,047,063 | +34,484 | 0.07% | 10,115,716 |
| 2016-12-21 | 2016-12-19 | 1.597 | 7,012,579 | -6,897 | 0.07% | 11,200,634 |
| 2016-12-20 | 2016-12-16 | 1.612 | 7,019,476 | +384,344 | 0.07% | 11,317,420 |
| 2016-12-19 | 2016-12-15 | 1.612 | 6,635,132 | -26,546 | 0.07% | 10,697,747 |
| 2016-12-13 | 2016-12-09 | 1.673 | 6,661,678 | +19,909 | 0.07% | 11,142,063 |
| 2016-12-12 | 2016-12-08 | 1.657 | 6,641,769 | +209,714 | 0.07% | 11,008,685 |
| 2016-12-09 | 2016-12-07 | 1.748 | 6,432,055 | -13,273 | 0.07% | 11,242,599 |
| 2016-12-08 | 2016-12-06 | 1.763 | 6,445,328 | +13,273 | 0.07% | 11,362,918 |
| 2016-12-07 | 2016-12-05 | 1.748 | 6,432,055 | -13,273 | 0.07% | 11,242,599 |
| 2016-12-06 | 2016-12-02 | 1.748 | 6,445,328 | -13,273 | 0.07% | 11,265,799 |
| 2016-12-02 | 2016-11-30 | 1.748 | 6,458,601 | -13,273 | 0.07% | 11,288,999 |
| 2016-12-01 | 2016-11-29 | 1.733 | 6,471,874 | +25,219 | 0.07% | 11,214,680 |
| 2016-11-30 | 2016-11-28 | 1.748 | 6,446,655 | -59,729 | 0.07% | 11,268,118 |
| 2016-11-29 | 2016-11-25 | 1.673 | 6,506,384 | -6,636 | 0.07% | 10,882,324 |
| 2016-11-24 | 2016-11-22 | 1.673 | 6,513,020 | -179,187 | 0.07% | 10,893,423 |
| 2016-11-18 | 2016-11-16 | 1.657 | 6,692,207 | -2,654 | 0.07% | 11,092,285 |
| 2016-11-16 | 2016-11-14 | 1.642 | 6,694,861 | -112,821 | 0.07% | 10,995,805 |
| 2016-11-15 | 2016-11-11 | 1.642 | 6,807,682 | +146,004 | 0.07% | 11,181,105 |
| 2016-11-14 | 2016-11-10 | 1.673 | 6,661,678 | -146,004 | 0.07% | 11,142,063 |
| 2016-11-11 | 2016-11-09 | 1.657 | 6,807,682 | -19,910 | 0.07% | 11,283,684 |
| 2016-11-10 | 2016-11-08 | 1.657 | 6,827,592 | +66,366 | 0.07% | 11,316,685 |
| 2016-11-08 | 2016-11-04 | 1.657 | 6,761,226 | +99,548 | 0.07% | 11,206,684 |
| 2016-11-04 | 2016-11-02 | 1.673 | 6,661,678 | +353,063 | 0.07% | 11,142,063 |
| 2016-11-03 | 2016-11-01 | 1.718 | 6,308,615 | +376,955 | 0.07% | 10,836,720 |
| 2016-11-02 | 2016-10-31 | 1.657 | 5,931,660 | +232,278 | 0.06% | 9,831,684 |
| 2016-10-28 | 2016-10-26 | 1.657 | 5,699,382 | +86,275 | 0.06% | 9,446,685 |
| 2016-10-27 | 2016-10-25 | 1.688 | 5,613,107 | +6,637 | 0.06% | 9,472,843 |
| 2016-10-26 | 2016-10-24 | 1.688 | 5,606,470 | +126,094 | 0.06% | 9,461,642 |
| 2016-10-25 | 2016-10-20 | 1.733 | 5,480,376 | -33,183 | 0.06% | 9,496,579 |
| 2016-10-24 | 2016-10-19 | 1.657 | 5,513,559 | +33,183 | 0.06% | 9,138,685 |
| 2016-10-20 | 2016-10-18 | 1.688 | 5,480,376 | -43,801 | 0.06% | 9,248,842 |
| 2016-10-18 | 2016-10-14 | 1.627 | 5,524,177 | +13,273 | 0.06% | 8,989,806 |
| 2016-10-17 | 2016-10-13 | 1.612 | 5,510,904 | +13,273 | 0.06% | 8,885,167 |
| 2016-10-14 | 2016-10-12 | 1.627 | 5,497,631 | +33,182 | 0.06% | 8,946,606 |
| 2016-10-13 | 2016-10-11 | 1.657 | 5,464,449 | +19,910 | 0.06% | 9,057,285 |
| 2016-10-12 | 2016-10-07 | 1.673 | 5,444,539 | +59,729 | 0.06% | 9,106,323 |
| 2016-10-11 | 2016-10-06 | 1.688 | 5,384,810 | +33,182 | 0.06% | 9,087,562 |
| 2016-10-07 | 2016-10-05 | 1.718 | 5,351,628 | +31,856 | 0.06% | 9,192,841 |
| 2016-10-06 | 2016-10-04 | 1.733 | 5,319,772 | -13,273 | 0.06% | 9,218,279 |
| 2016-10-05 | 2016-10-03 | 1.733 | 5,333,045 | +23,891 | 0.06% | 9,241,279 |
| 2016-10-04 | 2016-09-30 | 1.703 | 5,309,154 | +26,546 | 0.06% | 9,039,882 |
| 2016-10-03 | 2016-09-29 | 1.763 | 5,282,608 | +13,273 | 0.06% | 9,313,078 |
| 2016-09-30 | 2016-09-28 | 1.748 | 5,269,335 | +53,093 | 0.06% | 9,210,279 |
| 2016-09-29 | 2016-09-27 | 1.778 | 5,216,242 | +39,819 | 0.06% | 9,274,675 |
| 2016-09-28 | 2016-09-26 | 1.793 | 5,176,423 | +71,674 | 0.05% | 9,281,875 |
| 2016-09-27 | 2016-09-23 | 1.823 | 5,104,749 | +33,183 | 0.05% | 9,307,194 |
| 2016-09-26 | 2016-09-22 | 1.868 | 5,071,566 | -80,966 | 0.05% | 9,475,950 |
| 2016-09-23 | 2016-09-21 | 1.838 | 5,152,532 | +3,982 | 0.05% | 9,471,952 |
| 2016-09-22 | 2016-09-20 | 1.763 | 5,148,550 | +26,546 | 0.05% | 9,076,738 |
| 2016-09-21 | 2016-09-19 | 1.793 | 5,122,004 | -19,909 | 0.05% | 9,184,296 |
| 2016-09-20 | 2016-09-15 | 1.763 | 5,141,913 | +19,909 | 0.05% | 9,065,037 |
| 2016-09-19 | 2016-09-14 | 1.778 | 5,122,004 | +13,273 | 0.05% | 9,107,117 |
| 2016-09-15 | 2016-09-13 | 1.808 | 5,108,731 | +74,330 | 0.05% | 9,237,475 |
| 2016-09-14 | 2016-09-12 | 1.808 | 5,034,401 | +215,023 | 0.05% | 9,103,073 |
| 2016-09-13 | 2016-09-09 | 1.899 | 4,819,378 | +657,016 | 0.05% | 9,149,988 |
| 2016-09-05 | 2016-09-01 | 1.853 | 4,162,362 | -445,974 | 0.04% | 7,714,432 |
| 2016-08-31 | 2016-08-29 | 1.884 | 4,608,336 | +26,546 | 0.05% | 8,679,868 |
| 2016-08-30 | 2016-08-26 | 1.914 | 4,581,790 | +406,155 | 0.05% | 8,767,946 |
| 2016-08-29 | 2016-08-25 | 1.868 | 4,175,635 | +6,637 | 0.04% | 7,801,951 |
| 2016-08-26 | 2016-08-24 | 1.899 | 4,168,998 | +13,273 | 0.04% | 7,915,188 |
| 2016-08-25 | 2016-08-23 | 1.914 | 4,155,725 | +13,273 | 0.04% | 7,952,607 |
| 2016-08-24 | 2016-08-22 | 1.929 | 4,142,452 | +15,928 | 0.04% | 7,989,626 |
| 2016-08-23 | 2016-08-19 | 1.974 | 4,126,524 | -13,273 | 0.04% | 8,145,442 |
| 2016-08-19 | 2016-08-17 | 1.959 | 4,139,797 | +78,311 | 0.04% | 8,109,263 |
| 2016-08-18 | 2016-08-16 | 2.079 | 4,061,486 | -6,637 | 0.04% | 8,445,455 |
| 2016-08-17 | 2016-08-15 | 2.064 | 4,068,123 | +6,637 | 0.04% | 8,397,957 |
| 2016-08-16 | 2016-08-12 | 2.110 | 4,061,486 | -19,910 | 0.04% | 8,567,852 |
| 2016-08-15 | 2016-08-11 | 2.049 | 4,081,396 | -3,982 | 0.04% | 8,363,857 |
| 2016-08-12 | 2016-08-10 | 2.034 | 4,085,378 | +45,129 | 0.04% | 8,310,459 |
| 2016-08-11 | 2016-08-09 | 2.094 | 4,040,249 | +6,636 | 0.04% | 8,462,173 |
| 2016-08-10 | 2016-08-08 | 2.140 | 4,033,613 | +3,982 | 0.04% | 8,630,611 |
| 2016-08-09 | 2016-08-05 | 2.125 | 4,029,631 | -91,584 | 0.04% | 8,561,372 |
| 2016-08-08 | 2016-08-04 | 2.004 | 4,121,215 | -23,892 | 0.04% | 8,259,160 |
| 2016-08-05 | 2016-08-03 | 1.914 | 4,145,107 | +13,274 | 0.04% | 7,932,288 |
| 2016-08-04 | 2016-08-01 | 1.929 | 4,131,833 | +6,636 | 0.04% | 7,969,145 |
| 2016-08-03 | 2016-07-29 | 1.899 | 4,125,197 | -46,456 | 0.04% | 7,832,028 |
| 2016-08-01 | 2016-07-28 | 1.884 | 4,171,653 | -33,182 | 0.04% | 7,857,369 |
| 2016-07-29 | 2016-07-27 | 1.899 | 4,204,835 | -34,510 | 0.04% | 7,983,227 |
| 2016-07-28 | 2016-07-26 | 1.868 | 4,239,345 | -6,637 | 0.04% | 7,920,989 |
| 2016-07-27 | 2016-07-25 | 1.899 | 4,245,982 | -19,909 | 0.04% | 8,061,348 |
| 2016-07-26 | 2016-07-22 | 1.944 | 4,265,891 | -13,273 | 0.05% | 8,291,984 |
| 2016-07-25 | 2016-07-21 | 1.959 | 4,279,164 | -25,219 | 0.05% | 8,382,263 |
| 2016-07-22 | 2016-07-20 | 1.884 | 4,304,383 | -21,237 | 0.05% | 8,107,368 |
| 2016-07-21 | 2016-07-19 | 1.823 | 4,325,620 | -6,637 | 0.05% | 7,886,653 |
| 2016-07-20 | 2016-07-18 | 1.733 | 4,332,257 | +65,038 | 0.05% | 7,507,080 |
| 2016-07-19 | 2016-07-15 | 1.778 | 4,267,219 | -26,546 | 0.05% | 7,587,277 |
| 2016-07-15 | 2016-07-13 | 1.733 | 4,293,765 | +6,637 | 0.05% | 7,440,380 |
| 2016-07-14 | 2016-07-12 | 1.778 | 4,287,128 | -152,640 | 0.05% | 7,622,676 |
| 2016-07-11 | 2016-07-07 | 1.627 | 4,439,768 | -13,274 | 0.05% | 7,225,086 |
| 2016-07-05 | 2016-06-30 | 1.582 | 4,453,042 | -159,276 | 0.05% | 7,045,391 |
| 2016-07-04 | 2016-06-29 | 1.507 | 4,612,318 | +152,640 | 0.05% | 6,949,895 |
| 2016-06-28 | 2016-06-24 | 1.507 | 4,459,678 | -19,910 | 0.05% | 6,719,895 |
| 2016-06-22 | 2016-06-20 | 1.507 | 4,479,588 | +19,910 | 0.05% | 6,749,896 |
| 2016-06-15 | 2016-06-13 | 1.522 | 4,459,678 | -6,637 | 0.05% | 6,787,094 |
| 2016-06-07 | 2016-06-03 | 1.582 | 4,466,315 | +13,273 | 0.05% | 7,067,044 |
| 2016-06-06 | 2016-06-02 | 1.598 | 4,453,042 | +42,818 | 0.05% | 7,113,792 |
| 2016-06-02 | 2016-05-31 | 1.613 | 4,410,224 | -46,009 | 0.05% | 7,112,489 |
| 2016-06-01 | 2016-05-30 | 1.567 | 4,456,233 | -6,573 | 0.05% | 6,983,292 |
| 2016-05-30 | 2016-05-26 | 1.567 | 4,462,806 | +13,146 | 0.05% | 6,993,593 |
| 2016-05-27 | 2016-05-25 | 1.582 | 4,449,660 | -32,864 | 0.05% | 7,040,691 |
| 2016-05-24 | 2016-05-20 | 1.552 | 4,482,524 | -26,291 | 0.05% | 6,956,293 |
| 2016-05-23 | 2016-05-19 | 1.537 | 4,508,815 | +6,573 | 0.05% | 6,928,495 |
| 2016-05-17 | 2016-05-13 | 1.567 | 4,502,242 | +65,727 | 0.05% | 7,055,392 |
| 2016-05-16 | 2016-05-12 | 1.567 | 4,436,515 | +131,455 | 0.05% | 6,952,392 |
| 2016-05-11 | 2016-05-09 | 1.674 | 4,305,060 | +6,572 | 0.05% | 7,204,884 |
| 2016-05-10 | 2016-05-06 | 1.704 | 4,298,488 | -5,258 | 0.05% | 7,324,683 |
| 2016-05-09 | 2016-05-05 | 1.734 | 4,303,746 | +5,258 | 0.05% | 7,464,601 |
| 2016-05-06 | 2016-05-04 | 1.734 | 4,298,488 | +6,573 | 0.05% | 7,455,481 |
| 2016-05-03 | 2016-04-28 | 1.750 | 4,291,915 | +46,009 | 0.05% | 7,509,379 |
| 2016-04-29 | 2016-04-27 | 1.734 | 4,245,906 | -6,573 | 0.05% | 7,364,280 |
| 2016-04-28 | 2016-04-26 | 1.750 | 4,252,479 | +6,573 | 0.05% | 7,440,380 |
| 2016-04-27 | 2016-04-25 | 1.780 | 4,245,906 | -26,291 | 0.05% | 7,558,077 |
| 2016-04-26 | 2016-04-22 | 1.780 | 4,272,197 | -6,572 | 0.05% | 7,604,878 |
| 2016-04-25 | 2016-04-21 | 1.780 | 4,278,769 | +19,718 | 0.05% | 7,616,576 |
| 2016-04-22 | 2016-04-20 | 1.734 | 4,259,051 | +13,145 | 0.05% | 7,387,080 |
| 2016-04-21 | 2016-04-19 | 1.780 | 4,245,906 | +6,573 | 0.05% | 7,558,077 |
| 2016-04-20 | 2016-04-18 | 1.780 | 4,239,333 | +4,239,333 | 0.05% | 7,546,377 |
| 2015-03-19 | 2015-03-17 | 2.048 | 0 | -13,088 | ||
| 2010-09-14 | 2010-09-10 | 4.370 | 13,088 | -78,528 | 0.00% | 57,200 |
| 2007-06-26 | 2007-06-22 | 2.185 | 91,616 | 0.03% | 200,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy