History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 840,000 | +0 | 0.01% | 478,800 |
| 2025-10-13 | 2025-10-09 | 0.570 | 840,000 | +0 | 0.01% | 478,800 |
| 2025-10-10 | 2025-10-08 | 0.580 | 840,000 | +0 | 0.01% | 487,200 |
| 2025-10-09 | 2025-10-06 | 0.580 | 840,000 | +0 | 0.01% | 487,200 |
| 2025-10-08 | 2025-10-03 | 0.570 | 840,000 | +0 | 0.01% | 478,800 |
| 2025-10-06 | 2025-10-02 | 0.580 | 840,000 | +0 | 0.01% | 487,200 |
| 2025-10-03 | 2025-09-30 | 0.580 | 840,000 | +0 | 0.01% | 487,200 |
| 2025-10-02 | 2025-09-29 | 0.580 | 840,000 | +0 | 0.01% | 487,200 |
| 2025-09-30 | 2025-09-26 | 0.570 | 840,000 | +0 | 0.01% | 478,800 |
| 2025-09-29 | 2025-09-25 | 0.570 | 840,000 | +0 | 0.01% | 478,800 |
| 2025-09-26 | 2025-09-24 | 0.580 | 840,000 | +0 | 0.01% | 487,200 |
| 2025-09-25 | 2025-09-23 | 0.570 | 840,000 | +0 | 0.01% | 478,800 |
| 2025-09-24 | 2025-09-22 | 0.570 | 840,000 | +0 | 0.01% | 478,800 |
| 2025-09-23 | 2025-09-19 | 0.570 | 840,000 | +0 | 0.01% | 478,800 |
| 2025-09-22 | 2025-09-18 | 0.570 | 840,000 | +0 | 0.01% | 478,800 |
| 2025-09-19 | 2025-09-17 | 0.580 | 840,000 | +0 | 0.01% | 487,200 |
| 2025-09-18 | 2025-09-16 | 0.580 | 840,000 | +0 | 0.01% | 487,200 |
| 2025-09-17 | 2025-09-15 | 0.590 | 840,000 | +0 | 0.01% | 495,600 |
| 2025-09-16 | 2025-09-12 | 0.580 | 840,000 | +0 | 0.01% | 487,200 |
| 2025-09-15 | 2025-09-11 | 0.590 | 840,000 | +0 | 0.01% | 495,600 |
| 2025-09-12 | 2025-09-10 | 0.580 | 840,000 | +0 | 0.01% | 487,200 |
| 2025-09-11 | 2025-09-09 | 0.560 | 840,000 | +0 | 0.01% | 470,400 |
| 2025-09-10 | 2025-09-08 | 0.560 | 840,000 | +0 | 0.01% | 470,400 |
| 2025-09-09 | 2025-09-05 | 0.540 | 840,000 | +0 | 0.01% | 453,600 |
| 2025-09-08 | 2025-09-04 | 0.550 | 840,000 | +0 | 0.01% | 462,000 |
| 2025-09-05 | 2025-09-03 | 0.540 | 840,000 | +0 | 0.01% | 453,600 |
| 2025-09-04 | 2025-09-02 | 0.550 | 840,000 | +0 | 0.01% | 462,000 |
| 2025-09-03 | 2025-09-01 | 0.540 | 840,000 | +0 | 0.01% | 453,600 |
| 2025-09-02 | 2025-08-29 | 0.540 | 840,000 | +0 | 0.01% | 453,600 |
| 2025-09-01 | 2025-08-28 | 0.540 | 840,000 | +0 | 0.01% | 453,600 |
| 2025-08-29 | 2025-08-27 | 0.540 | 840,000 | +0 | 0.01% | 453,600 |
| 2025-08-28 | 2025-08-26 | 0.540 | 840,000 | +0 | 0.01% | 453,600 |
| 2025-08-27 | 2025-08-25 | 0.540 | 840,000 | +0 | 0.01% | 453,600 |
| 2025-08-26 | 2025-08-22 | 0.550 | 840,000 | +0 | 0.01% | 462,000 |
| 2025-08-25 | 2025-08-21 | 0.550 | 840,000 | +0 | 0.01% | 462,000 |
| 2025-08-22 | 2025-08-20 | 0.560 | 840,000 | +0 | 0.01% | 470,400 |
| 2025-08-21 | 2025-08-19 | 0.550 | 840,000 | +0 | 0.01% | 462,000 |
| 2025-08-20 | 2025-08-18 | 0.560 | 840,000 | +0 | 0.01% | 470,400 |
| 2025-08-19 | 2025-08-15 | 0.570 | 840,000 | +0 | 0.01% | 478,800 |
| 2025-08-18 | 2025-08-14 | 0.560 | 840,000 | +0 | 0.01% | 470,400 |
| 2025-08-15 | 2025-08-13 | 0.560 | 840,000 | +0 | 0.01% | 470,400 |
| 2025-08-14 | 2025-08-12 | 0.550 | 840,000 | +0 | 0.01% | 462,000 |
| 2025-08-13 | 2025-08-11 | 0.540 | 840,000 | +0 | 0.01% | 453,600 |
| 2025-08-12 | 2025-08-08 | 0.550 | 840,000 | +0 | 0.01% | 462,000 |
| 2025-08-11 | 2025-08-07 | 0.530 | 840,000 | +0 | 0.01% | 445,200 |
| 2025-08-08 | 2025-08-06 | 0.530 | 840,000 | +0 | 0.01% | 445,200 |
| 2025-08-07 | 2025-08-05 | 0.520 | 840,000 | +0 | 0.01% | 436,800 |
| 2025-08-06 | 2025-08-04 | 0.530 | 840,000 | +0 | 0.01% | 445,200 |
| 2025-08-05 | 2025-08-01 | 0.540 | 840,000 | +0 | 0.01% | 453,600 |
| 2025-08-04 | 2025-07-31 | 0.370 | 840,000 | +0 | 0.01% | 310,800 |
| 2025-08-01 | 2025-07-30 | 0.370 | 840,000 | +0 | 0.01% | 310,800 |
| 2025-07-31 | 2025-07-29 | 0.370 | 840,000 | +0 | 0.01% | 310,800 |
| 2025-07-30 | 2025-07-28 | 0.370 | 840,000 | +0 | 0.01% | 310,800 |
| 2025-07-29 | 2025-07-25 | 0.370 | 840,000 | +0 | 0.01% | 310,800 |
| 2025-07-28 | 2025-07-24 | 0.370 | 840,000 | +0 | 0.01% | 310,800 |
| 2025-07-25 | 2025-07-23 | 0.370 | 840,000 | +0 | 0.01% | 310,800 |
| 2025-07-24 | 2025-07-22 | 0.370 | 840,000 | +0 | 0.01% | 310,800 |
| 2025-07-23 | 2025-07-21 | 0.370 | 840,000 | +0 | 0.01% | 310,800 |
| 2025-07-22 | 2025-07-18 | 0.370 | 840,000 | +0 | 0.01% | 310,800 |
| 2025-07-21 | 2025-07-17 | 0.370 | 840,000 | +0 | 0.01% | 310,800 |
| 2025-07-18 | 2025-07-16 | 0.380 | 840,000 | +0 | 0.01% | 319,200 |
| 2025-07-17 | 2025-07-15 | 0.370 | 840,000 | +0 | 0.01% | 310,800 |
| 2025-07-16 | 2025-07-14 | 0.370 | 840,000 | +0 | 0.01% | 310,800 |
| 2025-07-15 | 2025-07-11 | 0.345 | 840,000 | +0 | 0.01% | 289,800 |
| 2025-07-14 | 2025-07-10 | 0.340 | 840,000 | +0 | 0.01% | 285,600 |
| 2025-07-11 | 2025-07-09 | 0.325 | 840,000 | +0 | 0.01% | 273,000 |
| 2025-07-10 | 2025-07-08 | 0.335 | 840,000 | +0 | 0.01% | 281,400 |
| 2025-07-09 | 2025-07-07 | 0.305 | 840,000 | +0 | 0.01% | 256,200 |
| 2025-07-08 | 2025-07-04 | 0.295 | 840,000 | +0 | 0.01% | 247,800 |
| 2025-07-07 | 2025-07-03 | 0.275 | 840,000 | +0 | 0.01% | 231,000 |
| 2025-07-04 | 2025-07-02 | 0.247 | 840,000 | +0 | 0.01% | 207,480 |
| 2025-07-03 | 2025-06-30 | 0.244 | 840,000 | +0 | 0.01% | 204,960 |
| 2025-07-02 | 2025-06-27 | 0.237 | 840,000 | +0 | 0.01% | 199,080 |
| 2025-06-30 | 2025-06-26 | 0.236 | 840,000 | +0 | 0.01% | 198,240 |
| 2025-06-27 | 2025-06-25 | 0.237 | 840,000 | +0 | 0.01% | 199,080 |
| 2025-06-26 | 2025-06-24 | 0.234 | 840,000 | +0 | 0.01% | 196,560 |
| 2025-06-25 | 2025-06-23 | 0.232 | 840,000 | +0 | 0.01% | 194,880 |
| 2025-06-24 | 2025-06-20 | 0.226 | 840,000 | +0 | 0.01% | 189,840 |
| 2025-06-23 | 2025-06-19 | 0.222 | 840,000 | +0 | 0.01% | 186,480 |
| 2025-06-20 | 2025-06-18 | 0.230 | 840,000 | +0 | 0.01% | 193,200 |
| 2025-06-19 | 2025-06-17 | 0.233 | 840,000 | +0 | 0.01% | 195,720 |
| 2025-06-18 | 2025-06-16 | 0.232 | 840,000 | +0 | 0.01% | 194,880 |
| 2025-06-17 | 2025-06-13 | 0.230 | 840,000 | +0 | 0.01% | 193,200 |
| 2025-06-16 | 2025-06-12 | 0.230 | 840,000 | +0 | 0.01% | 193,200 |
| 2025-06-13 | 2025-06-11 | 0.237 | 840,000 | +0 | 0.01% | 199,080 |
| 2025-06-12 | 2025-06-10 | 0.223 | 840,000 | +0 | 0.01% | 187,320 |
| 2025-06-11 | 2025-06-09 | 0.220 | 840,000 | +0 | 0.01% | 184,800 |
| 2025-06-10 | 2025-06-06 | 0.221 | 840,000 | +0 | 0.01% | 185,640 |
| 2025-06-09 | 2025-06-05 | 0.218 | 840,000 | +0 | 0.01% | 183,120 |
| 2025-06-06 | 2025-06-04 | 0.212 | 840,000 | +0 | 0.01% | 178,080 |
| 2025-06-05 | 2025-06-03 | 0.216 | 840,000 | +0 | 0.01% | 181,440 |
| 2025-06-04 | 2025-06-02 | 0.216 | 840,000 | +0 | 0.01% | 181,440 |
| 2025-06-03 | 2025-05-30 | 0.215 | 840,000 | +0 | 0.01% | 180,600 |
| 2025-06-02 | 2025-05-29 | 0.213 | 840,000 | +0 | 0.01% | 178,920 |
| 2025-05-30 | 2025-05-28 | 0.211 | 840,000 | +0 | 0.01% | 177,240 |
| 2025-05-29 | 2025-05-27 | 0.212 | 840,000 | +0 | 0.01% | 178,080 |
| 2025-05-28 | 2025-05-26 | 0.212 | 840,000 | +0 | 0.01% | 178,080 |
| 2025-05-27 | 2025-05-23 | 0.209 | 840,000 | +0 | 0.01% | 175,560 |
| 2025-05-26 | 2025-05-22 | 0.208 | 840,000 | +0 | 0.01% | 174,720 |
| 2025-05-23 | 2025-05-21 | 0.208 | 840,000 | +0 | 0.01% | 174,720 |
| 2025-05-22 | 2025-05-20 | 0.210 | 840,000 | +0 | 0.01% | 176,400 |
| 2025-05-21 | 2025-05-19 | 0.209 | 840,000 | +0 | 0.01% | 175,560 |
| 2025-05-20 | 2025-05-16 | 0.209 | 840,000 | +0 | 0.01% | 175,560 |
| 2025-05-19 | 2025-05-15 | 0.210 | 840,000 | +0 | 0.01% | 176,400 |
| 2025-05-16 | 2025-05-14 | 0.211 | 840,000 | +0 | 0.01% | 177,240 |
| 2025-05-15 | 2025-05-13 | 0.208 | 840,000 | +0 | 0.01% | 174,720 |
| 2025-05-14 | 2025-05-12 | 0.209 | 840,000 | +0 | 0.01% | 175,560 |
| 2025-05-13 | 2025-05-09 | 0.205 | 840,000 | +0 | 0.01% | 172,200 |
| 2025-05-12 | 2025-05-08 | 0.209 | 840,000 | +0 | 0.01% | 175,560 |
| 2025-05-09 | 2025-05-07 | 0.209 | 840,000 | +0 | 0.01% | 175,560 |
| 2025-05-08 | 2025-05-06 | 0.205 | 840,000 | +0 | 0.01% | 172,200 |
| 2025-05-07 | 2025-05-02 | 0.203 | 840,000 | +0 | 0.01% | 170,520 |
| 2025-05-06 | 2025-04-30 | 0.208 | 840,000 | +0 | 0.01% | 174,720 |
| 2025-05-02 | 2025-04-29 | 0.205 | 840,000 | +0 | 0.01% | 172,200 |
| 2025-04-30 | 2025-04-28 | 0.203 | 840,000 | +0 | 0.01% | 170,520 |
| 2025-04-29 | 2025-04-25 | 0.210 | 840,000 | +0 | 0.01% | 176,400 |
| 2025-04-28 | 2025-04-24 | 0.209 | 840,000 | +0 | 0.01% | 175,560 |
| 2025-04-25 | 2025-04-23 | 0.209 | 840,000 | +0 | 0.01% | 175,560 |
| 2025-04-24 | 2025-04-22 | 0.212 | 840,000 | +0 | 0.01% | 178,080 |
| 2025-04-23 | 2025-04-17 | 0.209 | 840,000 | +0 | 0.01% | 175,560 |
| 2025-04-22 | 2025-04-16 | 0.205 | 840,000 | +0 | 0.01% | 172,200 |
| 2025-04-17 | 2025-04-15 | 0.208 | 840,000 | +0 | 0.01% | 174,720 |
| 2025-04-16 | 2025-04-14 | 0.208 | 840,000 | +0 | 0.01% | 174,720 |
| 2025-04-15 | 2025-04-11 | 0.198 | 840,000 | +0 | 0.01% | 166,320 |
| 2025-04-14 | 2025-04-10 | 0.197 | 840,000 | +0 | 0.01% | 165,480 |
| 2025-04-11 | 2025-04-09 | 0.197 | 840,000 | +0 | 0.01% | 165,480 |
| 2025-04-10 | 2025-04-08 | 0.197 | 840,000 | +0 | 0.01% | 165,480 |
| 2025-04-09 | 2025-04-07 | 0.196 | 840,000 | +0 | 0.01% | 164,640 |
| 2025-04-08 | 2025-04-03 | 0.220 | 840,000 | +0 | 0.01% | 184,800 |
| 2025-04-07 | 2025-04-02 | 0.221 | 840,000 | +0 | 0.01% | 185,640 |
| 2025-04-03 | 2025-04-01 | 0.224 | 840,000 | +0 | 0.01% | 188,160 |
| 2025-04-02 | 2025-03-31 | 0.227 | 840,000 | +0 | 0.01% | 190,680 |
| 2025-04-01 | 2025-03-28 | 0.232 | 840,000 | +0 | 0.01% | 194,880 |
| 2025-03-31 | 2025-03-27 | 0.237 | 840,000 | +0 | 0.01% | 199,080 |
| 2025-03-28 | 2025-03-26 | 0.235 | 840,000 | +0 | 0.01% | 197,400 |
| 2025-03-27 | 2025-03-25 | 0.226 | 840,000 | +0 | 0.01% | 189,840 |
| 2025-03-26 | 2025-03-24 | 0.226 | 840,000 | +0 | 0.01% | 189,840 |
| 2025-03-25 | 2025-03-21 | 0.228 | 840,000 | +0 | 0.01% | 191,520 |
| 2025-03-24 | 2025-03-20 | 0.225 | 840,000 | +0 | 0.01% | 189,000 |
| 2025-03-21 | 2025-03-19 | 0.227 | 840,000 | +0 | 0.01% | 190,680 |
| 2025-03-20 | 2025-03-18 | 0.228 | 840,000 | +0 | 0.01% | 191,520 |
| 2025-03-19 | 2025-03-17 | 0.229 | 840,000 | +0 | 0.01% | 192,360 |
| 2025-03-18 | 2025-03-14 | 0.221 | 840,000 | +0 | 0.01% | 185,640 |
| 2025-03-17 | 2025-03-13 | 0.215 | 840,000 | +0 | 0.01% | 180,600 |
| 2025-03-14 | 2025-03-12 | 0.216 | 840,000 | +0 | 0.01% | 181,440 |
| 2025-03-13 | 2025-03-11 | 0.223 | 840,000 | +0 | 0.01% | 187,320 |
| 2025-03-12 | 2025-03-10 | 0.222 | 840,000 | +0 | 0.01% | 186,480 |
| 2025-03-11 | 2025-03-07 | 0.225 | 840,000 | +0 | 0.01% | 189,000 |
| 2025-03-10 | 2025-03-06 | 0.228 | 840,000 | +0 | 0.01% | 191,520 |
| 2025-03-07 | 2025-03-05 | 0.225 | 840,000 | +0 | 0.01% | 189,000 |
| 2025-03-06 | 2025-03-04 | 0.228 | 840,000 | +0 | 0.01% | 191,520 |
| 2025-03-05 | 2025-03-03 | 0.228 | 840,000 | +0 | 0.01% | 191,520 |
| 2025-03-04 | 2025-02-28 | 0.229 | 840,000 | +0 | 0.01% | 192,360 |
| 2025-03-03 | 2025-02-27 | 0.229 | 840,000 | +0 | 0.01% | 192,360 |
| 2025-02-28 | 2025-02-26 | 0.225 | 840,000 | +0 | 0.01% | 189,000 |
| 2025-02-27 | 2025-02-25 | 0.216 | 840,000 | +0 | 0.01% | 181,440 |
| 2025-02-26 | 2025-02-24 | 0.219 | 840,000 | +0 | 0.01% | 183,960 |
| 2025-02-25 | 2025-02-21 | 0.217 | 840,000 | +0 | 0.01% | 182,280 |
| 2025-02-24 | 2025-02-20 | 0.216 | 840,000 | +0 | 0.01% | 181,440 |
| 2025-02-21 | 2025-02-19 | 0.211 | 840,000 | +0 | 0.01% | 177,240 |
| 2025-02-20 | 2025-02-18 | 0.212 | 840,000 | +0 | 0.01% | 178,080 |
| 2025-02-19 | 2025-02-17 | 0.214 | 840,000 | +0 | 0.01% | 179,760 |
| 2025-02-18 | 2025-02-14 | 0.214 | 840,000 | +0 | 0.01% | 179,760 |
| 2025-02-17 | 2025-02-13 | 0.211 | 840,000 | +0 | 0.01% | 177,240 |
| 2025-02-14 | 2025-02-12 | 0.216 | 840,000 | +0 | 0.01% | 181,440 |
| 2025-02-13 | 2025-02-11 | 0.207 | 840,000 | +0 | 0.01% | 173,880 |
| 2025-02-12 | 2025-02-10 | 0.206 | 840,000 | +0 | 0.01% | 173,040 |
| 2025-02-11 | 2025-02-07 | 0.206 | 840,000 | +0 | 0.01% | 173,040 |
| 2025-02-10 | 2025-02-06 | 0.206 | 840,000 | +0 | 0.01% | 173,040 |
| 2025-02-07 | 2025-02-05 | 0.201 | 840,000 | +0 | 0.01% | 168,840 |
| 2025-02-06 | 2025-02-04 | 0.207 | 840,000 | +0 | 0.01% | 173,880 |
| 2025-02-05 | 2025-02-03 | 0.201 | 840,000 | +0 | 0.01% | 168,840 |
| 2025-02-04 | 2025-01-28 | 0.204 | 840,000 | +0 | 0.01% | 171,360 |
| 2025-02-03 | 2025-01-24 | 0.207 | 840,000 | +0 | 0.01% | 173,880 |
| 2025-01-27 | 2025-01-23 | 0.207 | 840,000 | +0 | 0.01% | 173,880 |
| 2025-01-24 | 2025-01-22 | 0.206 | 840,000 | +0 | 0.01% | 173,040 |
| 2025-01-23 | 2025-01-21 | 0.207 | 840,000 | +0 | 0.01% | 173,880 |
| 2025-01-22 | 2025-01-20 | 0.211 | 840,000 | +0 | 0.01% | 177,240 |
| 2025-01-21 | 2025-01-17 | 0.210 | 840,000 | +0 | 0.01% | 176,400 |
| 2025-01-20 | 2025-01-16 | 0.204 | 840,000 | +0 | 0.01% | 171,360 |
| 2025-01-17 | 2025-01-15 | 0.205 | 840,000 | +0 | 0.01% | 172,200 |
| 2025-01-16 | 2025-01-14 | 0.206 | 840,000 | +0 | 0.01% | 173,040 |
| 2025-01-15 | 2025-01-13 | 0.206 | 840,000 | +0 | 0.01% | 173,040 |
| 2025-01-14 | 2025-01-10 | 0.204 | 840,000 | +0 | 0.01% | 171,360 |
| 2025-01-13 | 2025-01-09 | 0.205 | 840,000 | +0 | 0.01% | 172,200 |
| 2025-01-10 | 2025-01-08 | 0.206 | 840,000 | +0 | 0.01% | 173,040 |
| 2025-01-09 | 2025-01-07 | 0.206 | 840,000 | +0 | 0.01% | 173,040 |
| 2025-01-08 | 2025-01-06 | 0.207 | 840,000 | +0 | 0.01% | 173,880 |
| 2025-01-07 | 2025-01-03 | 0.210 | 840,000 | +0 | 0.01% | 176,400 |
| 2025-01-06 | 2025-01-02 | 0.206 | 840,000 | +0 | 0.01% | 173,040 |
| 2025-01-03 | 2024-12-31 | 0.207 | 840,000 | +0 | 0.01% | 173,880 |
| 2025-01-02 | 2024-12-27 | 0.210 | 840,000 | +0 | 0.01% | 176,400 |
| 2024-12-30 | 2024-12-24 | 0.208 | 840,000 | +0 | 0.01% | 174,720 |
| 2024-12-27 | 2024-12-20 | 0.207 | 840,000 | +0 | 0.01% | 173,880 |
| 2024-12-23 | 2024-12-19 | 0.204 | 840,000 | +0 | 0.01% | 171,360 |
| 2024-12-20 | 2024-12-18 | 0.203 | 840,000 | +0 | 0.01% | 170,520 |
| 2024-12-19 | 2024-12-17 | 0.203 | 840,000 | +0 | 0.01% | 170,520 |
| 2024-12-18 | 2024-12-16 | 0.207 | 840,000 | +0 | 0.01% | 173,880 |
| 2024-12-17 | 2024-12-13 | 0.219 | 840,000 | +0 | 0.01% | 183,960 |
| 2024-12-16 | 2024-12-12 | 0.208 | 840,000 | +0 | 0.01% | 174,720 |
| 2024-12-13 | 2024-12-11 | 0.204 | 840,000 | +0 | 0.01% | 171,360 |
| 2024-12-12 | 2024-12-10 | 0.209 | 840,000 | +0 | 0.01% | 175,560 |
| 2024-12-11 | 2024-12-09 | 0.206 | 840,000 | +0 | 0.01% | 173,040 |
| 2024-12-10 | 2024-12-06 | 0.205 | 840,000 | +0 | 0.01% | 172,200 |
| 2024-12-09 | 2024-12-05 | 0.203 | 840,000 | +0 | 0.01% | 170,520 |
| 2024-12-06 | 2024-12-04 | 0.202 | 840,000 | +0 | 0.01% | 169,680 |
| 2024-12-05 | 2024-12-03 | 0.206 | 840,000 | +0 | 0.01% | 173,040 |
| 2024-12-04 | 2024-12-02 | 0.206 | 840,000 | +0 | 0.01% | 173,040 |
| 2024-12-03 | 2024-11-29 | 0.204 | 840,000 | +0 | 0.01% | 171,360 |
| 2024-12-02 | 2024-11-28 | 0.206 | 840,000 | +0 | 0.01% | 173,040 |
| 2024-11-29 | 2024-11-27 | 0.203 | 840,000 | +0 | 0.01% | 170,520 |
| 2024-11-28 | 2024-11-26 | 0.202 | 840,000 | +0 | 0.01% | 169,680 |
| 2024-11-27 | 2024-11-25 | 0.202 | 840,000 | +0 | 0.01% | 169,680 |
| 2024-11-26 | 2024-11-22 | 0.206 | 840,000 | +0 | 0.01% | 173,040 |
| 2024-11-25 | 2024-11-21 | 0.209 | 840,000 | +0 | 0.01% | 175,560 |
| 2024-11-22 | 2024-11-20 | 0.220 | 840,000 | +0 | 0.01% | 184,800 |
| 2024-11-21 | 2024-11-19 | 0.219 | 840,000 | +0 | 0.01% | 183,960 |
| 2024-11-20 | 2024-11-18 | 0.220 | 840,000 | +0 | 0.01% | 184,800 |
| 2024-11-19 | 2024-11-15 | 0.217 | 840,000 | +0 | 0.01% | 182,280 |
| 2024-11-18 | 2024-11-14 | 0.220 | 840,000 | +0 | 0.01% | 184,800 |
| 2024-11-15 | 2024-11-13 | 0.228 | 840,000 | +0 | 0.01% | 191,520 |
| 2024-11-14 | 2024-11-12 | 0.227 | 840,000 | +0 | 0.01% | 190,680 |
| 2024-11-13 | 2024-11-11 | 0.229 | 840,000 | +0 | 0.01% | 192,360 |
| 2024-11-12 | 2024-11-08 | 0.238 | 840,000 | +0 | 0.01% | 199,920 |
| 2024-11-11 | 2024-11-07 | 0.242 | 840,000 | +0 | 0.01% | 203,280 |
| 2024-11-08 | 2024-11-06 | 0.235 | 840,000 | +0 | 0.01% | 197,400 |
| 2024-11-07 | 2024-11-05 | 0.237 | 840,000 | +0 | 0.01% | 199,080 |
| 2024-11-06 | 2024-11-04 | 0.237 | 840,000 | +0 | 0.01% | 199,080 |
| 2024-11-05 | 2024-11-01 | 0.234 | 840,000 | +0 | 0.01% | 196,560 |
| 2024-11-04 | 2024-10-31 | 0.240 | 840,000 | +0 | 0.01% | 201,600 |
| 2024-11-01 | 2024-10-30 | 0.230 | 840,000 | +0 | 0.01% | 193,200 |
| 2024-10-31 | 2024-10-29 | 0.231 | 840,000 | +0 | 0.01% | 194,040 |
| 2024-10-30 | 2024-10-28 | 0.235 | 840,000 | +0 | 0.01% | 197,400 |
| 2024-10-29 | 2024-10-25 | 0.230 | 840,000 | +0 | 0.01% | 193,200 |
| 2024-10-28 | 2024-10-24 | 0.228 | 840,000 | +0 | 0.01% | 191,520 |
| 2024-10-25 | 2024-10-23 | 0.234 | 840,000 | +0 | 0.01% | 196,560 |
| 2024-10-24 | 2024-10-22 | 0.235 | 840,000 | +0 | 0.01% | 197,400 |
| 2024-10-23 | 2024-10-21 | 0.235 | 840,000 | +0 | 0.01% | 197,400 |
| 2024-10-22 | 2024-10-18 | 0.234 | 840,000 | +0 | 0.01% | 196,560 |
| 2024-10-21 | 2024-10-17 | 0.229 | 840,000 | +0 | 0.01% | 192,360 |
| 2024-10-18 | 2024-10-16 | 0.249 | 840,000 | +0 | 0.01% | 209,160 |
| 2024-10-17 | 2024-10-15 | 0.235 | 840,000 | +0 | 0.01% | 197,400 |
| 2024-10-16 | 2024-10-14 | 0.244 | 840,000 | +0 | 0.01% | 204,960 |
| 2024-10-15 | 2024-10-10 | 0.241 | 840,000 | +0 | 0.01% | 202,440 |
| 2024-10-14 | 2024-10-09 | 0.230 | 840,000 | +0 | 0.01% | 193,200 |
| 2024-10-10 | 2024-10-08 | 0.255 | 840,000 | +0 | 0.01% | 214,200 |
| 2024-10-09 | 2024-10-07 | 0.290 | 840,000 | +0 | 0.01% | 243,600 |
| 2024-10-08 | 2024-10-04 | 0.280 | 840,000 | +0 | 0.01% | 235,200 |
| 2024-10-07 | 2024-10-03 | 0.275 | 840,000 | +0 | 0.01% | 231,000 |
| 2024-10-04 | 2024-10-02 | 0.295 | 840,000 | +0 | 0.01% | 247,800 |
| 2024-10-03 | 2024-09-30 | 0.236 | 840,000 | +0 | 0.01% | 198,240 |
| 2024-10-02 | 2024-09-27 | 0.221 | 840,000 | +0 | 0.01% | 185,640 |
| 2024-09-30 | 2024-09-26 | 0.214 | 840,000 | +0 | 0.01% | 179,760 |
| 2024-09-27 | 2024-09-25 | 0.198 | 840,000 | +0 | 0.01% | 166,320 |
| 2024-09-26 | 2024-09-24 | 0.198 | 840,000 | +0 | 0.01% | 166,320 |
| 2024-09-25 | 2024-09-23 | 0.190 | 840,000 | +0 | 0.01% | 159,600 |
| 2024-09-24 | 2024-09-20 | 0.190 | 840,000 | +0 | 0.01% | 159,600 |
| 2024-09-23 | 2024-09-19 | 0.189 | 840,000 | +0 | 0.01% | 158,760 |
| 2024-09-20 | 2024-09-17 | 0.189 | 840,000 | +0 | 0.01% | 158,760 |
| 2024-09-19 | 2024-09-16 | 0.189 | 840,000 | +0 | 0.01% | 158,760 |
| 2024-09-17 | 2024-09-13 | 0.196 | 840,000 | +0 | 0.01% | 164,640 |
| 2024-09-16 | 2024-09-12 | 0.185 | 840,000 | +0 | 0.01% | 155,400 |
| 2024-09-13 | 2024-09-11 | 0.183 | 840,000 | +0 | 0.01% | 153,720 |
| 2024-09-12 | 2024-09-10 | 0.188 | 840,000 | +0 | 0.01% | 157,920 |
| 2024-09-11 | 2024-09-09 | 0.195 | 840,000 | +0 | 0.01% | 163,800 |
| 2024-09-10 | 2024-09-05 | 0.192 | 840,000 | +0 | 0.01% | 161,280 |
| 2024-09-09 | 2024-09-04 | 0.192 | 840,000 | +0 | 0.01% | 161,280 |
| 2024-09-05 | 2024-09-03 | 0.191 | 840,000 | +0 | 0.01% | 160,440 |
| 2024-09-04 | 2024-09-02 | 0.195 | 840,000 | +0 | 0.01% | 163,800 |
| 2024-09-03 | 2024-08-30 | 0.195 | 840,000 | +0 | 0.01% | 163,800 |
| 2024-09-02 | 2024-08-29 | 0.194 | 840,000 | +0 | 0.01% | 162,960 |
| 2024-08-30 | 2024-08-28 | 0.195 | 840,000 | +0 | 0.01% | 163,800 |
| 2024-08-29 | 2024-08-27 | 0.195 | 840,000 | +0 | 0.01% | 163,800 |
| 2024-08-28 | 2024-08-26 | 0.199 | 840,000 | +0 | 0.01% | 167,160 |
| 2024-08-27 | 2024-08-23 | 0.194 | 840,000 | +0 | 0.01% | 162,960 |
| 2024-08-26 | 2024-08-22 | 0.200 | 840,000 | +0 | 0.01% | 168,000 |
| 2024-08-23 | 2024-08-21 | 0.205 | 840,000 | +0 | 0.01% | 172,200 |
| 2024-08-22 | 2024-08-20 | 0.196 | 840,000 | +0 | 0.01% | 164,640 |
| 2024-08-21 | 2024-08-19 | 0.198 | 840,000 | +0 | 0.01% | 166,320 |
| 2024-08-20 | 2024-08-16 | 0.197 | 840,000 | +0 | 0.01% | 165,480 |
| 2024-08-19 | 2024-08-15 | 0.199 | 840,000 | +0 | 0.01% | 167,160 |
| 2024-08-16 | 2024-08-14 | 0.196 | 840,000 | +0 | 0.01% | 164,640 |
| 2024-08-15 | 2024-08-13 | 0.199 | 840,000 | +0 | 0.01% | 167,160 |
| 2024-08-14 | 2024-08-12 | 0.197 | 840,000 | +0 | 0.01% | 165,480 |
| 2024-08-13 | 2024-08-09 | 0.202 | 840,000 | +0 | 0.01% | 169,680 |
| 2024-08-12 | 2024-08-08 | 0.200 | 840,000 | +0 | 0.01% | 168,000 |
| 2024-08-09 | 2024-08-07 | 0.199 | 840,000 | +0 | 0.01% | 167,160 |
| 2024-08-08 | 2024-08-06 | 0.195 | 840,000 | +0 | 0.01% | 163,800 |
| 2024-08-07 | 2024-08-05 | 0.191 | 840,000 | +0 | 0.01% | 160,440 |
| 2024-08-06 | 2024-08-02 | 0.195 | 840,000 | +0 | 0.01% | 163,800 |
| 2024-08-05 | 2024-08-01 | 0.199 | 840,000 | +0 | 0.01% | 167,160 |
| 2024-08-02 | 2024-07-31 | 0.200 | 840,000 | +0 | 0.01% | 168,000 |
| 2024-08-01 | 2024-07-30 | 0.199 | 840,000 | +0 | 0.01% | 167,160 |
| 2024-07-31 | 2024-07-29 | 0.203 | 840,000 | +0 | 0.01% | 170,520 |
| 2024-07-30 | 2024-07-26 | 0.200 | 840,000 | +0 | 0.01% | 168,000 |
| 2024-07-29 | 2024-07-25 | 0.203 | 840,000 | +0 | 0.01% | 170,520 |
| 2024-07-26 | 2024-07-24 | 0.203 | 840,000 | +0 | 0.01% | 170,520 |
| 2024-07-25 | 2024-07-23 | 0.205 | 840,000 | +0 | 0.01% | 172,200 |
| 2024-07-24 | 2024-07-22 | 0.207 | 840,000 | +0 | 0.01% | 173,880 |
| 2024-07-23 | 2024-07-19 | 0.204 | 840,000 | +0 | 0.01% | 171,360 |
| 2024-07-22 | 2024-07-18 | 0.215 | 840,000 | +0 | 0.01% | 180,600 |
| 2024-07-19 | 2024-07-17 | 0.215 | 840,000 | +0 | 0.01% | 180,600 |
| 2024-07-18 | 2024-07-16 | 0.216 | 840,000 | +0 | 0.01% | 181,440 |
| 2024-07-17 | 2024-07-15 | 0.220 | 840,000 | +0 | 0.01% | 184,800 |
| 2024-07-16 | 2024-07-12 | 0.222 | 840,000 | +0 | 0.01% | 186,480 |
| 2024-07-15 | 2024-07-11 | 0.216 | 840,000 | +0 | 0.01% | 181,440 |
| 2024-07-12 | 2024-07-10 | 0.214 | 840,000 | +0 | 0.01% | 179,760 |
| 2024-07-11 | 2024-07-09 | 0.218 | 840,000 | +0 | 0.01% | 183,120 |
| 2024-07-10 | 2024-07-08 | 0.215 | 840,000 | +0 | 0.01% | 180,600 |
| 2024-07-09 | 2024-07-05 | 0.220 | 840,000 | +0 | 0.01% | 184,800 |
| 2024-07-08 | 2024-07-04 | 0.217 | 840,000 | +0 | 0.01% | 182,280 |
| 2024-07-05 | 2024-07-03 | 0.217 | 840,000 | +0 | 0.01% | 182,280 |
| 2024-07-04 | 2024-07-02 | 0.212 | 840,000 | +0 | 0.01% | 178,080 |
| 2024-07-03 | 2024-06-28 | 0.212 | 840,000 | +0 | 0.01% | 178,080 |
| 2024-07-02 | 2024-06-27 | 0.212 | 840,000 | +0 | 0.01% | 178,080 |
| 2024-06-28 | 2024-06-26 | 0.216 | 840,000 | +0 | 0.01% | 181,440 |
| 2024-06-27 | 2024-06-25 | 0.217 | 840,000 | +0 | 0.01% | 182,280 |
| 2024-06-26 | 2024-06-24 | 0.216 | 840,000 | +0 | 0.01% | 181,440 |
| 2024-06-25 | 2024-06-21 | 0.221 | 840,000 | +0 | 0.01% | 185,640 |
| 2024-06-24 | 2024-06-20 | 0.225 | 840,000 | +0 | 0.01% | 189,000 |
| 2024-06-21 | 2024-06-19 | 0.252 | 840,000 | +0 | 0.01% | 211,958 |
| 2024-06-20 | 2024-06-18 | 0.248 | 840,000 | +51,038 | 0.01% | 208,381 |
| 2024-06-19 | 2024-06-17 | 0.254 | 788,962 | +0 | 0.01% | 200,760 |
| 2024-06-18 | 2024-06-14 | 0.261 | 788,962 | +0 | 0.01% | 205,800 |
| 2024-06-17 | 2024-06-13 | 0.261 | 788,962 | +0 | 0.01% | 205,800 |
| 2024-06-14 | 2024-06-12 | 0.261 | 788,962 | +0 | 0.01% | 205,800 |
| 2024-06-13 | 2024-06-11 | 0.263 | 788,962 | +0 | 0.01% | 207,480 |
| 2024-06-12 | 2024-06-07 | 0.264 | 788,962 | +0 | 0.01% | 208,320 |
| 2024-06-11 | 2024-06-06 | 0.263 | 788,962 | +0 | 0.01% | 207,480 |
| 2024-06-07 | 2024-06-05 | 0.264 | 788,962 | +0 | 0.01% | 208,320 |
| 2024-06-06 | 2024-06-04 | 0.264 | 788,962 | +0 | 0.01% | 208,320 |
| 2024-06-05 | 2024-06-03 | 0.264 | 788,962 | +0 | 0.01% | 208,320 |
| 2024-06-04 | 2024-05-31 | 0.266 | 788,962 | +0 | 0.01% | 210,000 |
| 2024-06-03 | 2024-05-30 | 0.263 | 788,962 | +0 | 0.01% | 207,480 |
| 2024-05-31 | 2024-05-29 | 0.271 | 788,962 | +0 | 0.01% | 214,200 |
| 2024-05-30 | 2024-05-28 | 0.271 | 788,962 | +0 | 0.01% | 214,200 |
| 2024-05-29 | 2024-05-27 | 0.271 | 788,962 | +0 | 0.01% | 214,200 |
| 2024-05-28 | 2024-05-24 | 0.265 | 788,962 | +0 | 0.01% | 209,160 |
| 2024-05-27 | 2024-05-23 | 0.277 | 788,962 | +0 | 0.01% | 218,400 |
| 2024-05-24 | 2024-05-22 | 0.277 | 788,962 | +0 | 0.01% | 218,400 |
| 2024-05-23 | 2024-05-21 | 0.277 | 788,962 | +0 | 0.01% | 218,400 |
| 2024-05-22 | 2024-05-20 | 0.277 | 788,962 | +0 | 0.01% | 218,400 |
| 2024-05-21 | 2024-05-17 | 0.282 | 788,962 | +0 | 0.01% | 222,600 |
| 2024-05-20 | 2024-05-16 | 0.262 | 788,962 | +0 | 0.01% | 206,640 |
| 2024-05-17 | 2024-05-14 | 0.253 | 788,962 | +0 | 0.01% | 199,920 |
| 2024-05-16 | 2024-05-13 | 0.253 | 788,962 | +0 | 0.01% | 199,920 |
| 2024-05-14 | 2024-05-10 | 0.257 | 788,962 | +0 | 0.01% | 202,440 |
| 2024-05-13 | 2024-05-09 | 0.245 | 788,962 | +0 | 0.01% | 193,200 |
| 2024-05-10 | 2024-05-08 | 0.238 | 788,962 | +0 | 0.01% | 188,160 |
| 2024-05-09 | 2024-05-07 | 0.242 | 788,962 | +0 | 0.01% | 190,680 |
| 2024-05-08 | 2024-05-06 | 0.241 | 788,962 | +0 | 0.01% | 189,840 |
| 2024-05-07 | 2024-05-03 | 0.245 | 788,962 | +0 | 0.01% | 193,200 |
| 2024-05-06 | 2024-05-02 | 0.244 | 788,962 | +0 | 0.01% | 192,360 |
| 2024-05-03 | 2024-04-30 | 0.237 | 788,962 | +0 | 0.01% | 187,320 |
| 2024-05-02 | 2024-04-29 | 0.236 | 788,962 | +0 | 0.01% | 186,480 |
| 2024-04-30 | 2024-04-26 | 0.229 | 788,962 | +0 | 0.01% | 180,600 |
| 2024-04-29 | 2024-04-25 | 0.224 | 788,962 | +0 | 0.01% | 176,400 |
| 2024-04-26 | 2024-04-24 | 0.221 | 788,962 | +0 | 0.01% | 174,720 |
| 2024-04-25 | 2024-04-23 | 0.221 | 788,962 | +0 | 0.01% | 174,720 |
| 2024-04-24 | 2024-04-22 | 0.223 | 788,962 | +0 | 0.01% | 175,560 |
| 2024-04-23 | 2024-04-19 | 0.219 | 788,962 | +0 | 0.01% | 173,040 |
| 2024-04-22 | 2024-04-18 | 0.228 | 788,962 | +0 | 0.01% | 179,760 |
| 2024-04-19 | 2024-04-17 | 0.225 | 788,962 | +0 | 0.01% | 177,240 |
| 2024-04-18 | 2024-04-16 | 0.227 | 788,962 | +0 | 0.01% | 178,920 |
| 2024-04-17 | 2024-04-15 | 0.229 | 788,962 | +0 | 0.01% | 180,600 |
| 2024-04-16 | 2024-04-12 | 0.235 | 788,962 | +0 | 0.01% | 185,640 |
| 2024-04-15 | 2024-04-11 | 0.237 | 788,962 | +0 | 0.01% | 187,320 |
| 2024-04-12 | 2024-04-10 | 0.238 | 788,962 | +0 | 0.01% | 188,160 |
| 2024-04-11 | 2024-04-09 | 0.241 | 788,962 | +0 | 0.01% | 189,840 |
| 2024-04-10 | 2024-04-08 | 0.242 | 788,962 | +0 | 0.01% | 190,680 |
| 2024-04-09 | 2024-04-05 | 0.241 | 788,962 | +0 | 0.01% | 189,840 |
| 2024-04-08 | 2024-04-03 | 0.242 | 788,962 | +0 | 0.01% | 190,680 |
| 2024-04-05 | 2024-04-02 | 0.246 | 788,962 | +0 | 0.01% | 194,040 |
| 2024-04-03 | 2024-03-28 | 0.256 | 788,962 | +0 | 0.01% | 201,600 |
| 2024-04-02 | 2024-03-27 | 0.256 | 788,962 | +0 | 0.01% | 201,600 |
| 2024-03-28 | 2024-03-26 | 0.254 | 788,962 | +0 | 0.01% | 200,760 |
| 2024-03-27 | 2024-03-25 | 0.249 | 788,962 | +0 | 0.01% | 196,560 |
| 2024-03-26 | 2024-03-22 | 0.245 | 788,962 | +0 | 0.01% | 193,200 |
| 2024-03-25 | 2024-03-21 | 0.256 | 788,962 | +0 | 0.01% | 201,600 |
| 2024-03-22 | 2024-03-20 | 0.256 | 788,962 | +0 | 0.01% | 201,600 |
| 2024-03-21 | 2024-03-19 | 0.259 | 788,962 | +0 | 0.01% | 204,120 |
| 2024-03-20 | 2024-03-18 | 0.259 | 788,962 | +0 | 0.01% | 204,120 |
| 2024-03-19 | 2024-03-15 | 0.251 | 788,962 | +0 | 0.01% | 198,240 |
| 2024-03-18 | 2024-03-14 | 0.260 | 788,962 | +0 | 0.01% | 204,960 |
| 2024-03-15 | 2024-03-13 | 0.261 | 788,962 | +0 | 0.01% | 205,800 |
| 2024-03-14 | 2024-03-12 | 0.259 | 788,962 | +0 | 0.01% | 204,120 |
| 2024-03-13 | 2024-03-11 | 0.266 | 788,962 | +0 | 0.01% | 210,000 |
| 2024-03-12 | 2024-03-08 | 0.263 | 788,962 | +0 | 0.01% | 207,480 |
| 2024-03-11 | 2024-03-07 | 0.262 | 788,962 | +0 | 0.01% | 206,640 |
| 2024-03-08 | 2024-03-06 | 0.261 | 788,962 | +0 | 0.01% | 205,800 |
| 2024-03-07 | 2024-03-05 | 0.256 | 788,962 | +0 | 0.01% | 201,600 |
| 2024-03-06 | 2024-03-04 | 0.266 | 788,962 | +0 | 0.01% | 210,000 |
| 2024-03-05 | 2024-03-01 | 0.263 | 788,962 | +0 | 0.01% | 207,480 |
| 2024-03-04 | 2024-02-29 | 0.254 | 788,962 | +0 | 0.01% | 200,760 |
| 2024-03-01 | 2024-02-28 | 0.264 | 788,962 | +0 | 0.01% | 208,320 |
| 2024-02-29 | 2024-02-27 | 0.264 | 788,962 | +0 | 0.01% | 208,320 |
| 2024-02-28 | 2024-02-26 | 0.264 | 788,962 | +0 | 0.01% | 208,320 |
| 2024-02-27 | 2024-02-23 | 0.271 | 788,962 | +0 | 0.01% | 214,200 |
| 2024-02-26 | 2024-02-22 | 0.265 | 788,962 | +0 | 0.01% | 209,160 |
| 2024-02-23 | 2024-02-21 | 0.266 | 788,962 | +0 | 0.01% | 210,000 |
| 2024-02-22 | 2024-02-20 | 0.271 | 788,962 | +0 | 0.01% | 214,200 |
| 2024-02-21 | 2024-02-19 | 0.261 | 788,962 | +0 | 0.01% | 205,800 |
| 2024-02-20 | 2024-02-16 | 0.264 | 788,962 | +0 | 0.01% | 208,320 |
| 2024-02-19 | 2024-02-15 | 0.266 | 788,962 | +0 | 0.01% | 210,000 |
| 2024-02-16 | 2024-02-14 | 0.246 | 788,962 | +0 | 0.01% | 194,040 |
| 2024-02-15 | 2024-02-09 | 0.234 | 788,962 | +0 | 0.01% | 184,800 |
| 2024-02-14 | 2024-02-07 | 0.231 | 788,962 | +0 | 0.01% | 182,280 |
| 2024-02-08 | 2024-02-06 | 0.233 | 788,962 | +0 | 0.01% | 183,960 |
| 2024-02-07 | 2024-02-05 | 0.226 | 788,962 | +0 | 0.01% | 178,080 |
| 2024-02-06 | 2024-02-02 | 0.221 | 788,962 | +0 | 0.01% | 174,720 |
| 2024-02-05 | 2024-02-01 | 0.220 | 788,962 | +0 | 0.01% | 173,880 |
| 2024-02-02 | 2024-01-31 | 0.223 | 788,962 | +0 | 0.01% | 175,560 |
| 2024-02-01 | 2024-01-30 | 0.220 | 788,962 | +0 | 0.01% | 173,880 |
| 2024-01-31 | 2024-01-29 | 0.226 | 788,962 | +0 | 0.01% | 178,080 |
| 2024-01-30 | 2024-01-26 | 0.221 | 788,962 | +0 | 0.01% | 174,720 |
| 2024-01-29 | 2024-01-25 | 0.224 | 788,962 | +0 | 0.01% | 176,400 |
| 2024-01-26 | 2024-01-24 | 0.217 | 788,962 | +0 | 0.01% | 171,360 |
| 2024-01-25 | 2024-01-23 | 0.220 | 788,962 | +0 | 0.01% | 173,880 |
| 2024-01-24 | 2024-01-22 | 0.216 | 788,962 | +0 | 0.01% | 170,520 |
| 2024-01-23 | 2024-01-19 | 0.221 | 788,962 | +0 | 0.01% | 174,720 |
| 2024-01-22 | 2024-01-18 | 0.221 | 788,962 | +0 | 0.01% | 174,720 |
| 2024-01-19 | 2024-01-17 | 0.217 | 788,962 | +0 | 0.01% | 171,360 |
| 2024-01-18 | 2024-01-16 | 0.227 | 788,962 | +0 | 0.01% | 178,920 |
| 2024-01-17 | 2024-01-15 | 0.221 | 788,962 | +0 | 0.01% | 174,720 |
| 2024-01-16 | 2024-01-12 | 0.218 | 788,962 | +0 | 0.01% | 172,200 |
| 2024-01-15 | 2024-01-11 | 0.221 | 788,962 | +0 | 0.01% | 174,720 |
| 2024-01-12 | 2024-01-10 | 0.218 | 788,962 | +0 | 0.01% | 172,200 |
| 2024-01-11 | 2024-01-09 | 0.221 | 788,962 | +0 | 0.01% | 174,720 |
| 2024-01-10 | 2024-01-08 | 0.217 | 788,962 | +0 | 0.01% | 171,360 |
| 2024-01-09 | 2024-01-05 | 0.223 | 788,962 | +0 | 0.01% | 175,560 |
| 2024-01-08 | 2024-01-04 | 0.224 | 788,962 | +0 | 0.01% | 176,400 |
| 2024-01-05 | 2024-01-03 | 0.223 | 788,962 | +0 | 0.01% | 175,560 |
| 2024-01-04 | 2024-01-02 | 0.221 | 788,962 | +0 | 0.01% | 174,720 |
| 2024-01-03 | 2023-12-29 | 0.229 | 788,962 | +0 | 0.01% | 180,600 |
| 2024-01-02 | 2023-12-28 | 0.221 | 788,962 | +0 | 0.01% | 174,720 |
| 2023-12-29 | 2023-12-27 | 0.214 | 788,962 | +0 | 0.01% | 168,840 |
| 2023-12-28 | 2023-12-22 | 0.216 | 788,962 | +0 | 0.01% | 170,520 |
| 2023-12-27 | 2023-12-21 | 0.214 | 788,962 | +0 | 0.01% | 168,840 |
| 2023-12-22 | 2023-12-20 | 0.218 | 788,962 | +0 | 0.01% | 172,200 |
| 2023-12-21 | 2023-12-19 | 0.221 | 788,962 | +0 | 0.01% | 174,720 |
| 2023-12-20 | 2023-12-18 | 0.229 | 788,962 | +0 | 0.01% | 180,600 |
| 2023-12-19 | 2023-12-15 | 0.224 | 788,962 | +0 | 0.01% | 176,400 |
| 2023-12-18 | 2023-12-14 | 0.220 | 788,962 | +0 | 0.01% | 173,880 |
| 2023-12-15 | 2023-12-13 | 0.230 | 788,962 | +0 | 0.01% | 181,440 |
| 2023-12-14 | 2023-12-12 | 0.237 | 788,962 | +0 | 0.01% | 187,320 |
| 2023-12-13 | 2023-12-11 | 0.236 | 788,962 | +0 | 0.01% | 186,480 |
| 2023-12-12 | 2023-12-08 | 0.241 | 788,962 | +0 | 0.01% | 189,840 |
| 2023-12-11 | 2023-12-07 | 0.241 | 788,962 | +0 | 0.01% | 189,840 |
| 2023-12-08 | 2023-12-06 | 0.244 | 788,962 | +0 | 0.01% | 192,360 |
| 2023-12-07 | 2023-12-05 | 0.242 | 788,962 | +0 | 0.01% | 190,680 |
| 2023-12-06 | 2023-12-04 | 0.249 | 788,962 | +0 | 0.01% | 196,560 |
| 2023-12-05 | 2023-12-01 | 0.256 | 788,962 | +0 | 0.01% | 201,600 |
| 2023-12-04 | 2023-11-30 | 0.262 | 788,962 | +0 | 0.01% | 206,640 |
| 2023-12-01 | 2023-11-29 | 0.258 | 788,962 | +0 | 0.01% | 203,280 |
| 2023-11-30 | 2023-11-28 | 0.261 | 788,962 | +0 | 0.01% | 205,800 |
| 2023-11-29 | 2023-11-27 | 0.266 | 788,962 | +0 | 0.01% | 210,000 |
| 2023-11-28 | 2023-11-24 | 0.265 | 788,962 | +0 | 0.01% | 209,160 |
| 2023-11-27 | 2023-11-23 | 0.277 | 788,962 | +0 | 0.01% | 218,400 |
| 2023-11-24 | 2023-11-22 | 0.261 | 788,962 | +0 | 0.01% | 205,800 |
| 2023-11-23 | 2023-11-21 | 0.263 | 788,962 | +0 | 0.01% | 207,480 |
| 2023-11-22 | 2023-11-20 | 0.262 | 788,962 | +0 | 0.01% | 206,640 |
| 2023-11-21 | 2023-11-17 | 0.262 | 788,962 | +0 | 0.01% | 206,640 |
| 2023-11-20 | 2023-11-16 | 0.263 | 788,962 | +0 | 0.01% | 207,480 |
| 2023-11-17 | 2023-11-15 | 0.264 | 788,962 | +0 | 0.01% | 208,320 |
| 2023-11-16 | 2023-11-14 | 0.259 | 788,962 | +0 | 0.01% | 204,120 |
| 2023-11-15 | 2023-11-13 | 0.260 | 788,962 | +0 | 0.01% | 204,960 |
| 2023-11-14 | 2023-11-10 | 0.259 | 788,962 | +0 | 0.01% | 204,120 |
| 2023-11-13 | 2023-11-09 | 0.263 | 788,962 | +0 | 0.01% | 207,480 |
| 2023-11-10 | 2023-11-08 | 0.263 | 788,962 | +0 | 0.01% | 207,480 |
| 2023-11-09 | 2023-11-07 | 0.260 | 788,962 | +0 | 0.01% | 204,960 |
| 2023-11-08 | 2023-11-06 | 0.265 | 788,962 | +0 | 0.01% | 209,160 |
| 2023-11-07 | 2023-11-03 | 0.260 | 788,962 | +0 | 0.01% | 204,960 |
| 2023-11-06 | 2023-11-02 | 0.263 | 788,962 | +0 | 0.01% | 207,480 |
| 2023-11-03 | 2023-11-01 | 0.265 | 788,962 | +0 | 0.01% | 209,160 |
| 2023-11-02 | 2023-10-31 | 0.263 | 788,962 | +0 | 0.01% | 207,480 |
| 2023-11-01 | 2023-10-30 | 0.259 | 788,962 | +0 | 0.01% | 204,120 |
| 2023-10-31 | 2023-10-27 | 0.266 | 788,962 | +0 | 0.01% | 210,000 |
| 2023-10-30 | 2023-10-26 | 0.262 | 788,962 | +0 | 0.01% | 206,640 |
| 2023-10-27 | 2023-10-25 | 0.259 | 788,962 | +0 | 0.01% | 204,120 |
| 2023-10-26 | 2023-10-24 | 0.258 | 788,962 | +0 | 0.01% | 203,280 |
| 2023-10-25 | 2023-10-20 | 0.262 | 788,962 | +0 | 0.01% | 206,640 |
| 2023-10-24 | 2023-10-19 | 0.261 | 788,962 | +0 | 0.01% | 205,800 |
| 2023-10-20 | 2023-10-18 | 0.266 | 788,962 | +0 | 0.01% | 210,000 |
| 2023-10-19 | 2023-10-17 | 0.271 | 788,962 | +0 | 0.01% | 214,200 |
| 2023-10-18 | 2023-10-16 | 0.266 | 788,962 | +0 | 0.01% | 210,000 |
| 2023-10-17 | 2023-10-13 | 0.271 | 788,962 | +0 | 0.01% | 214,200 |
| 2023-10-16 | 2023-10-12 | 0.271 | 788,962 | +0 | 0.01% | 214,200 |
| 2023-10-13 | 2023-10-11 | 0.266 | 788,962 | +0 | 0.01% | 210,000 |
| 2023-10-12 | 2023-10-10 | 0.271 | 788,962 | +0 | 0.01% | 214,200 |
| 2023-10-11 | 2023-10-09 | 0.266 | 788,962 | +0 | 0.01% | 210,000 |
| 2023-10-10 | 2023-10-06 | 0.277 | 788,962 | +0 | 0.01% | 218,400 |
| 2023-10-09 | 2023-10-05 | 0.271 | 788,962 | +0 | 0.01% | 214,200 |
| 2023-10-06 | 2023-10-04 | 0.271 | 788,962 | +0 | 0.01% | 214,200 |
| 2023-10-05 | 2023-10-03 | 0.266 | 788,962 | +0 | 0.01% | 210,000 |
| 2023-10-04 | 2023-09-29 | 0.271 | 788,962 | +0 | 0.01% | 214,200 |
| 2023-10-03 | 2023-09-28 | 0.265 | 788,962 | +0 | 0.01% | 209,160 |
| 2023-09-29 | 2023-09-27 | 0.266 | 788,962 | +0 | 0.01% | 210,000 |
| 2023-09-28 | 2023-09-26 | 0.266 | 788,962 | +0 | 0.01% | 210,000 |
| 2023-09-27 | 2023-09-25 | 0.266 | 788,962 | +0 | 0.01% | 210,000 |
| 2023-09-26 | 2023-09-22 | 0.277 | 788,962 | +0 | 0.01% | 218,400 |
| 2023-09-25 | 2023-09-21 | 0.271 | 788,962 | +0 | 0.01% | 214,200 |
| 2023-09-22 | 2023-09-20 | 0.282 | 788,962 | +0 | 0.01% | 222,600 |
| 2023-09-21 | 2023-09-19 | 0.282 | 788,962 | +0 | 0.01% | 222,600 |
| 2023-09-20 | 2023-09-18 | 0.282 | 788,962 | +0 | 0.01% | 222,600 |
| 2023-09-19 | 2023-09-15 | 0.282 | 788,962 | +0 | 0.01% | 222,600 |
| 2023-09-18 | 2023-09-14 | 0.287 | 788,962 | +0 | 0.01% | 226,800 |
| 2023-09-15 | 2023-09-13 | 0.282 | 788,962 | +0 | 0.01% | 222,600 |
| 2023-09-14 | 2023-09-12 | 0.287 | 788,962 | +0 | 0.01% | 226,800 |
| 2023-09-13 | 2023-09-11 | 0.293 | 788,962 | +0 | 0.01% | 231,000 |
| 2023-09-12 | 2023-09-07 | 0.293 | 788,962 | +0 | 0.01% | 231,000 |
| 2023-09-11 | 2023-09-06 | 0.287 | 788,962 | +0 | 0.01% | 226,800 |
| 2023-09-07 | 2023-09-05 | 0.266 | 788,962 | +0 | 0.01% | 210,000 |
| 2023-09-06 | 2023-09-04 | 0.277 | 788,962 | +0 | 0.01% | 218,400 |
| 2023-09-05 | 2023-08-31 | 0.266 | 788,962 | +0 | 0.01% | 210,000 |
| 2023-09-04 | 2023-08-30 | 0.259 | 788,962 | +0 | 0.01% | 204,120 |
| 2023-08-31 | 2023-08-29 | 0.262 | 788,962 | +0 | 0.01% | 206,640 |
| 2023-08-30 | 2023-08-28 | 0.260 | 788,962 | +0 | 0.01% | 204,960 |
| 2023-08-29 | 2023-08-25 | 0.258 | 788,962 | +0 | 0.01% | 203,280 |
| 2023-08-28 | 2023-08-24 | 0.256 | 788,962 | +0 | 0.01% | 201,600 |
| 2023-08-25 | 2023-08-23 | 0.258 | 788,962 | +0 | 0.01% | 203,280 |
| 2023-08-24 | 2023-08-22 | 0.257 | 788,962 | +0 | 0.01% | 202,440 |
| 2023-08-23 | 2023-08-21 | 0.262 | 788,962 | +0 | 0.01% | 206,640 |
| 2023-08-22 | 2023-08-18 | 0.266 | 788,962 | +0 | 0.01% | 210,000 |
| 2023-08-21 | 2023-08-17 | 0.266 | 788,962 | +0 | 0.01% | 210,000 |
| 2023-08-18 | 2023-08-16 | 0.266 | 788,962 | +0 | 0.01% | 210,000 |
| 2023-08-17 | 2023-08-15 | 0.266 | 788,962 | +0 | 0.01% | 210,000 |
| 2023-08-16 | 2023-08-14 | 0.282 | 788,962 | +0 | 0.01% | 222,600 |
| 2023-08-15 | 2023-08-11 | 0.277 | 788,962 | +0 | 0.01% | 218,400 |
| 2023-08-14 | 2023-08-10 | 0.277 | 788,962 | +0 | 0.01% | 218,400 |
| 2023-08-11 | 2023-08-09 | 0.277 | 788,962 | +0 | 0.01% | 218,400 |
| 2023-08-10 | 2023-08-08 | 0.282 | 788,962 | +0 | 0.01% | 222,600 |
| 2023-08-09 | 2023-08-07 | 0.298 | 788,962 | +0 | 0.01% | 235,200 |
| 2023-08-08 | 2023-08-04 | 0.303 | 788,962 | +0 | 0.01% | 239,400 |
| 2023-08-07 | 2023-08-03 | 0.303 | 788,962 | +0 | 0.01% | 239,400 |
| 2023-08-04 | 2023-08-02 | 0.303 | 788,962 | +0 | 0.01% | 239,400 |
| 2023-08-03 | 2023-08-01 | 0.298 | 788,962 | +0 | 0.01% | 235,200 |
| 2023-08-02 | 2023-07-31 | 0.314 | 788,962 | +0 | 0.01% | 247,800 |
| 2023-08-01 | 2023-07-28 | 0.293 | 788,962 | +0 | 0.01% | 231,000 |
| 2023-07-31 | 2023-07-27 | 0.287 | 788,962 | +0 | 0.01% | 226,800 |
| 2023-07-28 | 2023-07-26 | 0.282 | 788,962 | +0 | 0.01% | 222,600 |
| 2023-07-27 | 2023-07-25 | 0.282 | 788,962 | +0 | 0.01% | 222,600 |
| 2023-07-26 | 2023-07-24 | 0.266 | 788,962 | -1,879 | 0.01% | 210,000 |
| 2023-06-12 | 2023-06-08 | 0.322 | 790,841 | +32,170 | 0.01% | 254,534 |
| 2023-06-06 | 2023-06-02 | 0.316 | 758,671 | +1,802 | 0.01% | 239,970 |
| 2022-03-09 | 2022-03-07 | 0.388 | 756,869 | +36,042 | 0.01% | 294,000 |
| 2021-06-22 | 2021-06-18 | 0.574 | 720,827 | +44,587 | 0.01% | 413,582 |
| 2020-06-09 | 2020-06-05 | 0.738 | 676,240 | +47,455 | 0.01% | 499,019 |
| 2019-11-05 | 2019-11-01 | 1.094 | 628,785 | -237,366 | 0.01% | 688,000 |
| 2019-06-11 | 2019-06-06 | 1.260 | 866,151 | +53,030 | 0.01% | 1,091,699 |
| 2019-05-07 | 2019-05-03 | 1.518 | 813,121 | +444,191 | 0.01% | 1,234,240 |
| 2018-06-12 | 2018-06-08 | 1.723 | 368,930 | +12,096 | 0.00% | 635,848 |
| 2018-04-24 | 2018-04-20 | 1.738 | 356,834 | -770,760 | 0.00% | 620,001 |
| 2018-03-22 | 2018-03-20 | 1.920 | 1,127,594 | -14,274 | 0.01% | 2,164,599 |
| 2018-03-21 | 2018-03-19 | 1.962 | 1,141,868 | +285,467 | 0.01% | 2,240,000 |
| 2018-03-07 | 2018-03-05 | 1.780 | 856,401 | +499,567 | 0.01% | 1,524,000 |
| 2017-07-06 | 2017-07-04 | 1.695 | 356,834 | -1,041,954 | 0.00% | 605,001 |
| 2017-06-12 | 2017-06-08 | 1.783 | 1,398,788 | +47,018 | 0.01% | 2,494,654 |
| 2017-04-12 | 2017-04-10 | 1.682 | 1,351,770 | -240,008 | 0.01% | 2,273,600 |
| 2017-04-11 | 2017-04-07 | 1.653 | 1,591,778 | -22,070 | 0.02% | 2,631,120 |
| 2017-04-10 | 2017-04-06 | 1.653 | 1,613,848 | -241,387 | 0.02% | 2,667,600 |
| 2017-03-24 | 2017-03-22 | 1.667 | 1,855,235 | -344,840 | 0.02% | 3,093,500 |
| 2017-03-01 | 2017-02-27 | 1.725 | 2,200,075 | +910,376 | 0.02% | 3,796,101 |
| 2017-02-28 | 2017-02-24 | 1.754 | 1,289,699 | +395,876 | 0.01% | 2,262,700 |
| 2017-02-21 | 2017-02-17 | 1.566 | 893,823 | -3,395,978 | 0.01% | 1,399,679 |
| 2016-12-20 | 2016-12-16 | 1.612 | 4,289,801 | +161,880 | 0.04% | 6,916,397 |
| 2016-11-07 | 2016-11-03 | 1.673 | 4,127,921 | +3,267,827 | 0.04% | 6,904,200 |
| 2016-07-14 | 2016-07-12 | 1.778 | 860,094 | +254,843 | 0.01% | 1,529,280 |
| 2016-07-13 | 2016-07-11 | 1.642 | 605,251 | +273,425 | 0.01% | 994,079 |
| 2016-06-06 | 2016-06-02 | 1.598 | 331,826 | +3,190 | 0.00% | 530,096 |
| 2015-12-21 | 2015-12-17 | 1.719 | 328,636 | -364,128 | 0.00% | 565,000 |
| 2015-11-11 | 2015-11-09 | 1.932 | 692,764 | -131,455 | 0.01% | 1,338,579 |
| 2015-11-06 | 2015-11-04 | 1.871 | 824,219 | +197,182 | 0.01% | 1,542,421 |
| 2015-11-03 | 2015-10-30 | 1.856 | 627,037 | -328,636 | 0.01% | 1,163,880 |
| 2015-10-29 | 2015-10-27 | 1.947 | 955,673 | -131,454 | 0.01% | 1,861,120 |
| 2015-10-28 | 2015-10-26 | 1.978 | 1,087,127 | +328,636 | 0.01% | 2,150,199 |
| 2015-10-02 | 2015-09-29 | 1.674 | 758,491 | -197,182 | 0.01% | 1,269,399 |
| 2015-09-25 | 2015-09-23 | 1.826 | 955,673 | -2,629 | 0.01% | 1,744,800 |
| 2015-09-22 | 2015-09-18 | 1.902 | 958,302 | +197,181 | 0.01% | 1,822,500 |
| 2015-09-17 | 2015-09-15 | 1.704 | 761,121 | -27,605 | 0.01% | 1,296,961 |
| 2015-09-16 | 2015-09-14 | 1.765 | 788,726 | +131,454 | 0.01% | 1,392,000 |
| 2015-09-10 | 2015-09-08 | 1.689 | 657,272 | +65,728 | 0.01% | 1,110,001 |
| 2015-09-04 | 2015-09-01 | 1.658 | 591,544 | -131,455 | 0.01% | 980,999 |
| 2015-09-01 | 2015-08-28 | 1.780 | 722,999 | +197,182 | 0.01% | 1,287,000 |
| 2015-08-31 | 2015-08-27 | 1.856 | 525,817 | +65,727 | 0.01% | 975,999 |
| 2015-08-25 | 2015-08-21 | 1.993 | 460,090 | -1,367,125 | 0.00% | 917,000 |
| 2015-08-19 | 2015-08-17 | 2.252 | 1,827,215 | +52,582 | 0.02% | 4,114,400 |
| 2015-08-18 | 2015-08-14 | 2.282 | 1,774,633 | +105,163 | 0.02% | 4,049,999 |
| 2015-08-06 | 2015-08-04 | 2.176 | 1,669,470 | +164,318 | 0.02% | 3,632,200 |
| 2015-08-05 | 2015-08-03 | 2.100 | 1,505,152 | -131,454 | 0.02% | 3,160,200 |
| 2015-08-03 | 2015-07-30 | 2.145 | 1,636,606 | +197,181 | 0.02% | 3,510,899 |
| 2015-07-27 | 2015-07-23 | 2.419 | 1,439,425 | +65,727 | 0.02% | 3,482,100 |
| 2015-07-21 | 2015-07-17 | 2.693 | 1,373,698 | -78,872 | 0.01% | 3,699,301 |
| 2015-07-20 | 2015-07-16 | 2.617 | 1,452,570 | -59,155 | 0.02% | 3,801,199 |
| 2015-07-13 | 2015-07-09 | 2.541 | 1,511,725 | +262,909 | 0.02% | 3,841,000 |
| 2015-07-10 | 2015-07-08 | 2.130 | 1,248,816 | -63,098 | 0.01% | 2,660,000 |
| 2015-07-09 | 2015-07-07 | 2.297 | 1,311,914 | +262,908 | 0.01% | 3,013,959 |
| 2015-07-08 | 2015-07-06 | 2.556 | 1,049,006 | -719,055 | 0.01% | 2,681,281 |
| 2015-06-22 | 2015-06-18 | 3.423 | 1,768,061 | -2,839 | 0.02% | 6,052,501 |
| 2015-06-04 | 2015-06-02 | 3.515 | 1,770,900 | +7,733 | 0.02% | 6,224,115 |
| 2015-05-22 | 2015-05-20 | 3.820 | 1,763,167 | -229,040 | 0.02% | 6,735,800 |
| 2015-05-21 | 2015-05-19 | 3.178 | 1,992,207 | -785,282 | 0.02% | 6,332,184 |
| 2015-05-19 | 2015-05-15 | 3.041 | 2,777,489 | -71,984 | 0.03% | 8,446,196 |
| 2015-05-18 | 2015-05-14 | 2.965 | 2,849,473 | -71,985 | 0.03% | 8,447,380 |
| 2015-05-12 | 2015-05-08 | 2.491 | 2,921,458 | +569,330 | 0.03% | 7,276,843 |
| 2015-05-11 | 2015-05-07 | 2.353 | 2,352,128 | +196,320 | 0.03% | 5,535,252 |
| 2015-05-08 | 2015-05-06 | 2.491 | 2,155,808 | +588,961 | 0.02% | 5,369,742 |
| 2015-05-07 | 2015-05-05 | 2.537 | 1,566,847 | +484,258 | 0.02% | 3,974,572 |
| 2015-05-06 | 2015-05-04 | 2.659 | 1,082,589 | +752,561 | 0.01% | 2,878,516 |
| 2015-04-30 | 2015-04-28 | 2.506 | 330,028 | +943 | 0.00% | 827,085 |
| 2015-04-29 | 2015-04-27 | 2.781 | 329,085 | +327,200 | 0.00% | 915,240 |
| 2015-04-14 | 2015-04-10 | 2.185 | 1,885 | -222,496 | 0.00% | 4,119 |
| 2015-04-10 | 2015-04-08 | 2.231 | 224,381 | -65,440 | 0.00% | 500,604 |
| 2015-04-09 | 2015-04-02 | 2.094 | 289,821 | -366,465 | 0.00% | 606,745 |
| 2014-10-21 | 2014-10-17 | 2.521 | 656,286 | +654,401 | 0.01% | 1,654,752 |
| 2014-03-25 | 2014-03-21 | 2.934 | 1,885 | -2,617 | 0.00% | 5,531 |
| 2013-09-06 | 2013-09-04 | 4.814 | 4,502 | -79,837 | 0.00% | 21,671 |
| 2013-07-12 | 2013-07-10 | 4.111 | 84,339 | +43,190 | 0.02% | 346,686 |
| 2013-06-28 | 2013-06-26 | 4.248 | 41,149 | +39,264 | 0.01% | 174,807 |
| 2009-10-22 | 2009-10-20 | 1.177 | 1,885 | -6,544 | 0.00% | 2,218 |
| 2009-02-18 | 2009-02-16 | 0.535 | 8,429 | +6,544 | 0.00% | 4,508 |
| 2007-06-26 | 2007-06-22 | 2.185 | 1,885 | 0.00% | 4,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy