History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 26,176,513 | +0 | 0.18% | 14,920,612 |
| 2025-10-13 | 2025-10-09 | 0.570 | 26,176,513 | +0 | 0.18% | 14,920,612 |
| 2025-10-10 | 2025-10-08 | 0.580 | 26,176,513 | -20,000 | 0.18% | 15,182,378 |
| 2025-10-08 | 2025-10-03 | 0.570 | 26,196,513 | -200,000 | 0.18% | 14,932,012 |
| 2025-10-02 | 2025-09-29 | 0.580 | 26,396,513 | +20,000 | 0.19% | 15,309,978 |
| 2025-09-30 | 2025-09-26 | 0.570 | 26,376,513 | -100,000 | 0.19% | 15,034,612 |
| 2025-09-23 | 2025-09-19 | 0.570 | 26,476,513 | -484,000 | 0.19% | 15,091,612 |
| 2025-09-18 | 2025-09-16 | 0.580 | 26,960,513 | -100,000 | 0.19% | 15,637,098 |
| 2025-09-17 | 2025-09-15 | 0.590 | 27,060,513 | -80,000 | 0.19% | 15,965,703 |
| 2025-09-16 | 2025-09-12 | 0.580 | 27,140,513 | -24,000 | 0.19% | 15,741,498 |
| 2025-09-15 | 2025-09-11 | 0.590 | 27,164,513 | -1,016,000 | 0.19% | 16,027,063 |
| 2025-09-12 | 2025-09-10 | 0.580 | 28,180,513 | -5,094,000 | 0.20% | 16,344,698 |
| 2025-09-11 | 2025-09-09 | 0.560 | 33,274,513 | -812,000 | 0.23% | 18,633,727 |
| 2025-09-08 | 2025-09-04 | 0.550 | 34,086,513 | +2,058,000 | 0.24% | 18,747,582 |
| 2025-09-05 | 2025-09-03 | 0.540 | 32,028,513 | -380,000 | 0.23% | 17,295,397 |
| 2025-09-04 | 2025-09-02 | 0.550 | 32,408,513 | -350,000 | 0.23% | 17,824,682 |
| 2025-09-03 | 2025-09-01 | 0.540 | 32,758,513 | -300,000 | 0.23% | 17,689,597 |
| 2025-09-01 | 2025-08-28 | 0.540 | 33,058,513 | +200,000 | 0.23% | 17,851,597 |
| 2025-08-29 | 2025-08-27 | 0.540 | 32,858,513 | -1,600,000 | 0.23% | 17,743,597 |
| 2025-08-28 | 2025-08-26 | 0.540 | 34,458,513 | +8,000 | 0.24% | 18,607,597 |
| 2025-08-27 | 2025-08-25 | 0.540 | 34,450,513 | -400,000 | 0.24% | 18,603,277 |
| 2025-08-26 | 2025-08-22 | 0.550 | 34,850,513 | +20,000 | 0.24% | 19,167,782 |
| 2025-08-25 | 2025-08-21 | 0.550 | 34,830,513 | +10,000 | 0.24% | 19,156,782 |
| 2025-08-22 | 2025-08-20 | 0.560 | 34,820,513 | +38,000 | 0.24% | 19,499,487 |
| 2025-08-21 | 2025-08-19 | 0.550 | 34,782,513 | -8,298,000 | 0.24% | 19,130,382 |
| 2025-08-20 | 2025-08-18 | 0.560 | 43,080,513 | +1,600,000 | 0.30% | 24,125,087 |
| 2025-08-18 | 2025-08-14 | 0.560 | 41,480,513 | -1,924,000 | 0.29% | 23,229,087 |
| 2025-08-15 | 2025-08-13 | 0.560 | 43,404,513 | -868,000 | 0.30% | 24,306,527 |
| 2025-08-14 | 2025-08-12 | 0.550 | 44,272,513 | -4,950,000 | 0.31% | 24,349,882 |
| 2025-08-13 | 2025-08-11 | 0.540 | 49,222,513 | -2,688,000 | 0.35% | 26,580,157 |
| 2025-08-12 | 2025-08-08 | 0.550 | 51,910,513 | -2,318,000 | 0.36% | 28,550,782 |
| 2025-08-11 | 2025-08-07 | 0.530 | 54,228,513 | +18,000 | 0.38% | 28,741,112 |
| 2025-08-08 | 2025-08-06 | 0.530 | 54,210,513 | -680,000 | 0.38% | 28,731,572 |
| 2025-08-07 | 2025-08-05 | 0.520 | 54,890,513 | -1,312,000 | 0.39% | 28,543,067 |
| 2025-08-06 | 2025-08-04 | 0.530 | 56,202,513 | -694,000 | 0.39% | 29,787,332 |
| 2025-08-05 | 2025-08-01 | 0.540 | 56,896,513 | -6,178,000 | 0.40% | 30,724,117 |
| 2025-07-28 | 2025-07-24 | 0.370 | 63,074,513 | +84,000 | 0.44% | 23,337,570 |
| 2025-07-18 | 2025-07-16 | 0.380 | 62,990,513 | -1,056,000 | 0.44% | 23,936,395 |
| 2025-07-17 | 2025-07-15 | 0.370 | 64,046,513 | -3,150,000 | 0.45% | 23,697,210 |
| 2025-07-16 | 2025-07-14 | 0.370 | 67,196,513 | -638,000 | 0.47% | 24,862,710 |
| 2025-07-15 | 2025-07-11 | 0.345 | 67,834,513 | -1,254,000 | 0.48% | 23,402,907 |
| 2025-07-14 | 2025-07-10 | 0.340 | 69,088,513 | -640,000 | 0.49% | 23,490,094 |
| 2025-07-11 | 2025-07-09 | 0.325 | 69,728,513 | -1,060,000 | 0.49% | 22,661,767 |
| 2025-07-10 | 2025-07-08 | 0.335 | 70,788,513 | -1,150,000 | 0.50% | 23,714,152 |
| 2025-07-09 | 2025-07-07 | 0.305 | 71,938,513 | -3,296,000 | 0.51% | 21,941,246 |
| 2025-07-08 | 2025-07-04 | 0.295 | 75,234,513 | -2,070,000 | 0.53% | 22,194,181 |
| 2025-07-07 | 2025-07-03 | 0.275 | 77,304,513 | -4,000,000 | 0.54% | 21,258,741 |
| 2025-07-04 | 2025-07-02 | 0.247 | 81,304,513 | -2,288,000 | 0.57% | 20,082,215 |
| 2025-07-03 | 2025-06-30 | 0.244 | 83,592,513 | -6,132,000 | 0.59% | 20,396,573 |
| 2025-07-02 | 2025-06-27 | 0.237 | 89,724,513 | -6,206,000 | 0.63% | 21,264,710 |
| 2025-06-30 | 2025-06-26 | 0.236 | 95,930,513 | -182,000 | 0.67% | 22,639,601 |
| 2025-06-27 | 2025-06-25 | 0.237 | 96,112,513 | -1,420,000 | 0.68% | 22,778,666 |
| 2025-06-26 | 2025-06-24 | 0.234 | 97,532,513 | -856,000 | 0.69% | 22,822,608 |
| 2025-06-25 | 2025-06-23 | 0.232 | 98,388,513 | -14,030,000 | 0.69% | 22,826,135 |
| 2025-06-24 | 2025-06-20 | 0.226 | 112,418,513 | -200,000 | 0.79% | 25,406,584 |
| 2025-06-23 | 2025-06-19 | 0.222 | 112,618,513 | -60,000 | 0.79% | 25,001,310 |
| 2025-06-20 | 2025-06-18 | 0.230 | 112,678,513 | -1,696,000 | 0.79% | 25,916,058 |
| 2025-06-19 | 2025-06-17 | 0.233 | 114,374,513 | -1,938,000 | 0.80% | 26,649,262 |
| 2025-06-18 | 2025-06-16 | 0.232 | 116,312,513 | -1,916,000 | 0.82% | 26,984,503 |
| 2025-06-17 | 2025-06-13 | 0.230 | 118,228,513 | -1,266,000 | 0.83% | 27,192,558 |
| 2025-06-16 | 2025-06-12 | 0.230 | 119,494,513 | -74,000 | 0.84% | 27,483,738 |
| 2025-06-13 | 2025-06-11 | 0.237 | 119,568,513 | -8,040,000 | 0.84% | 28,337,738 |
| 2025-06-12 | 2025-06-10 | 0.223 | 127,608,513 | -4,700,000 | 0.90% | 28,456,698 |
| 2025-06-11 | 2025-06-09 | 0.220 | 132,308,513 | -5,050,000 | 0.93% | 29,107,873 |
| 2025-06-10 | 2025-06-06 | 0.221 | 137,358,513 | -7,518,000 | 0.97% | 30,356,231 |
| 2025-06-09 | 2025-06-05 | 0.218 | 144,876,513 | -6,000,000 | 1.02% | 31,583,080 |
| 2025-06-06 | 2025-06-04 | 0.212 | 150,876,513 | -2,000,000 | 1.06% | 31,985,821 |
| 2025-06-05 | 2025-06-03 | 0.216 | 152,876,513 | -1,066,000 | 1.07% | 33,021,327 |
| 2025-06-04 | 2025-06-02 | 0.216 | 153,942,513 | -3,132,000 | 1.08% | 33,251,583 |
| 2025-06-03 | 2025-05-30 | 0.215 | 157,074,513 | -560,000 | 1.10% | 33,771,020 |
| 2025-06-02 | 2025-05-29 | 0.213 | 157,634,513 | -6,646,000 | 1.11% | 33,576,151 |
| 2025-05-30 | 2025-05-28 | 0.211 | 164,280,513 | -50,000 | 1.15% | 34,663,188 |
| 2025-05-29 | 2025-05-27 | 0.212 | 164,330,513 | -860,000 | 1.15% | 34,838,069 |
| 2025-05-28 | 2025-05-26 | 0.212 | 165,190,513 | -1,696,000 | 1.16% | 35,020,389 |
| 2025-05-27 | 2025-05-23 | 0.209 | 166,886,513 | -230,000 | 1.17% | 34,879,281 |
| 2025-05-26 | 2025-05-22 | 0.208 | 167,116,513 | -46,000 | 1.17% | 34,760,235 |
| 2025-05-23 | 2025-05-21 | 0.208 | 167,162,513 | -4,002,000 | 1.17% | 34,769,803 |
| 2025-05-22 | 2025-05-20 | 0.210 | 171,164,513 | -1,254,000 | 1.20% | 35,944,548 |
| 2025-05-21 | 2025-05-19 | 0.209 | 172,418,513 | -1,208,000 | 1.21% | 36,035,469 |
| 2025-05-20 | 2025-05-16 | 0.209 | 173,626,513 | -26,000 | 1.22% | 36,287,941 |
| 2025-05-19 | 2025-05-15 | 0.210 | 173,652,513 | -40,000 | 1.22% | 36,467,028 |
| 2025-05-16 | 2025-05-14 | 0.211 | 173,692,513 | -1,590,000 | 1.22% | 36,649,120 |
| 2025-05-15 | 2025-05-13 | 0.208 | 175,282,513 | -206,000 | 1.23% | 36,458,763 |
| 2025-05-14 | 2025-05-12 | 0.209 | 175,488,513 | -1,904,000 | 1.23% | 36,677,099 |
| 2025-05-12 | 2025-05-08 | 0.209 | 177,392,513 | +134,000 | 1.25% | 37,075,035 |
| 2025-05-09 | 2025-05-07 | 0.209 | 177,258,513 | -314,000 | 1.25% | 37,047,029 |
| 2025-05-08 | 2025-05-06 | 0.205 | 177,572,513 | +14,000 | 1.25% | 36,402,365 |
| 2025-05-07 | 2025-05-02 | 0.203 | 177,558,513 | +130,000 | 1.25% | 36,044,378 |
| 2025-05-06 | 2025-04-30 | 0.208 | 177,428,513 | -948,000 | 1.25% | 36,905,131 |
| 2025-04-30 | 2025-04-28 | 0.203 | 178,376,513 | -162,000 | 1.25% | 36,210,432 |
| 2025-04-29 | 2025-04-25 | 0.210 | 178,538,513 | -2,746,000 | 1.25% | 37,493,088 |
| 2025-04-28 | 2025-04-24 | 0.209 | 181,284,513 | -106,000 | 1.27% | 37,888,463 |
| 2025-04-25 | 2025-04-23 | 0.209 | 181,390,513 | -1,072,000 | 1.27% | 37,910,617 |
| 2025-04-24 | 2025-04-22 | 0.212 | 182,462,513 | -146,000 | 1.28% | 38,682,053 |
| 2025-04-23 | 2025-04-17 | 0.209 | 182,608,513 | -424,000 | 1.28% | 38,165,179 |
| 2025-04-22 | 2025-04-16 | 0.205 | 183,032,513 | -8,000 | 1.29% | 37,521,665 |
| 2025-04-17 | 2025-04-15 | 0.208 | 183,040,513 | -1,000,000 | 1.29% | 38,072,427 |
| 2025-04-16 | 2025-04-14 | 0.208 | 184,040,513 | -2,606,000 | 1.29% | 38,280,427 |
| 2025-04-15 | 2025-04-11 | 0.198 | 186,646,513 | +539,000 | 1.31% | 36,956,010 |
| 2025-04-14 | 2025-04-10 | 0.197 | 186,107,513 | -1,880,000 | 1.31% | 36,663,180 |
| 2025-04-11 | 2025-04-09 | 0.197 | 187,987,513 | -1,040,000 | 1.32% | 37,033,540 |
| 2025-04-10 | 2025-04-08 | 0.197 | 189,027,513 | -1,078,000 | 1.33% | 37,238,420 |
| 2025-04-09 | 2025-04-07 | 0.196 | 190,105,513 | +68,000 | 1.34% | 37,260,681 |
| 2025-04-08 | 2025-04-03 | 0.220 | 190,037,513 | -588,000 | 1.34% | 41,808,253 |
| 2025-04-02 | 2025-03-31 | 0.227 | 190,625,513 | -1,426,000 | 1.34% | 43,271,991 |
| 2025-04-01 | 2025-03-28 | 0.232 | 192,051,513 | -1,134,000 | 1.35% | 44,555,951 |
| 2025-03-31 | 2025-03-27 | 0.237 | 193,185,513 | -4,020,000 | 1.36% | 45,784,967 |
| 2025-03-28 | 2025-03-26 | 0.235 | 197,205,513 | -4,086,000 | 1.39% | 46,343,296 |
| 2025-03-27 | 2025-03-25 | 0.226 | 201,291,513 | -100,000 | 1.41% | 45,491,882 |
| 2025-03-25 | 2025-03-21 | 0.228 | 201,391,513 | -584,000 | 1.42% | 45,917,265 |
| 2025-03-24 | 2025-03-20 | 0.225 | 201,975,513 | -1,996,000 | 1.42% | 45,444,490 |
| 2025-03-21 | 2025-03-19 | 0.227 | 203,971,513 | -562,102 | 1.43% | 46,301,533 |
| 2025-03-20 | 2025-03-18 | 0.228 | 204,533,615 | -4,743,967 | 1.44% | 46,633,664 |
| 2025-03-19 | 2025-03-17 | 0.229 | 209,277,582 | -11,174,000 | 1.47% | 47,924,566 |
| 2025-03-18 | 2025-03-14 | 0.221 | 220,451,582 | -6,898,000 | 1.55% | 48,719,800 |
| 2025-03-12 | 2025-03-10 | 0.222 | 227,349,582 | -250,000 | 1.60% | 50,471,607 |
| 2025-03-11 | 2025-03-07 | 0.225 | 227,599,582 | +16,000 | 1.60% | 51,209,906 |
| 2025-03-10 | 2025-03-06 | 0.228 | 227,583,582 | -2,490,000 | 1.60% | 51,889,057 |
| 2025-03-06 | 2025-03-04 | 0.228 | 230,073,582 | -502,000 | 1.62% | 52,456,777 |
| 2025-03-05 | 2025-03-03 | 0.228 | 230,575,582 | -2,832,000 | 1.62% | 52,571,233 |
| 2025-03-04 | 2025-02-28 | 0.229 | 233,407,582 | -5,408,000 | 1.64% | 53,450,336 |
| 2025-03-03 | 2025-02-27 | 0.229 | 238,815,582 | -7,770,149 | 1.68% | 54,688,768 |
| 2025-02-28 | 2025-02-26 | 0.225 | 246,585,731 | -15,760,000 | 1.73% | 55,481,789 |
| 2025-02-27 | 2025-02-25 | 0.216 | 262,345,731 | -9,954,142 | 1.84% | 56,666,678 |
| 2025-02-26 | 2025-02-24 | 0.219 | 272,299,873 | -5,776,000 | 1.91% | 59,633,672 |
| 2025-02-25 | 2025-02-21 | 0.217 | 278,075,873 | -1,152,000 | 1.95% | 60,342,464 |
| 2025-02-24 | 2025-02-20 | 0.216 | 279,227,873 | -3,856,000 | 1.96% | 60,313,221 |
| 2025-02-21 | 2025-02-19 | 0.211 | 283,083,873 | -1,182,000 | 1.99% | 59,730,697 |
| 2025-02-20 | 2025-02-18 | 0.212 | 284,265,873 | -1,682,000 | 2.00% | 60,264,365 |
| 2025-02-19 | 2025-02-17 | 0.214 | 285,947,873 | -1,926,000 | 2.01% | 61,192,845 |
| 2025-02-18 | 2025-02-14 | 0.214 | 287,873,873 | -6,088,000 | 2.02% | 61,605,009 |
| 2025-02-17 | 2025-02-13 | 0.211 | 293,961,873 | -1,380,000 | 2.07% | 62,025,955 |
| 2025-02-14 | 2025-02-12 | 0.216 | 295,341,873 | -1,662,000 | 2.08% | 63,793,845 |
| 2025-02-13 | 2025-02-11 | 0.207 | 297,003,873 | -74,000 | 2.09% | 61,479,802 |
| 2025-02-12 | 2025-02-10 | 0.206 | 297,077,873 | -1,086,000 | 2.09% | 61,198,042 |
| 2025-02-11 | 2025-02-07 | 0.206 | 298,163,873 | -2,410,000 | 2.10% | 61,421,758 |
| 2025-02-07 | 2025-02-05 | 0.201 | 300,573,873 | -40,000 | 2.11% | 60,415,348 |
| 2025-02-04 | 2025-01-28 | 0.204 | 300,613,873 | -56,000 | 2.11% | 61,325,230 |
| 2025-02-03 | 2025-01-24 | 0.207 | 300,669,873 | -142,000 | 2.11% | 62,238,664 |
| 2025-01-23 | 2025-01-21 | 0.207 | 300,811,873 | -2,008,000 | 2.11% | 62,268,058 |
| 2025-01-22 | 2025-01-20 | 0.211 | 302,819,873 | -3,434,000 | 2.13% | 63,894,993 |
| 2025-01-21 | 2025-01-17 | 0.210 | 306,253,873 | -512,000 | 2.15% | 64,313,313 |
| 2025-01-20 | 2025-01-16 | 0.204 | 306,765,873 | -8,000 | 2.16% | 62,580,238 |
| 2025-01-17 | 2025-01-15 | 0.205 | 306,773,873 | -966,849 | 2.16% | 62,888,644 |
| 2025-01-16 | 2025-01-14 | 0.206 | 307,740,722 | -494,000 | 2.16% | 63,394,589 |
| 2025-01-15 | 2025-01-13 | 0.206 | 308,234,722 | -238,000 | 2.17% | 63,496,353 |
| 2025-01-14 | 2025-01-10 | 0.204 | 308,472,722 | +6,000 | 2.17% | 62,928,435 |
| 2025-01-13 | 2025-01-09 | 0.205 | 308,466,722 | -572,000 | 2.17% | 63,235,678 |
| 2025-01-09 | 2025-01-07 | 0.206 | 309,038,722 | -8,670,000 | 2.17% | 63,661,977 |
| 2025-01-08 | 2025-01-06 | 0.207 | 317,708,722 | -4,510,000 | 2.23% | 65,765,705 |
| 2025-01-07 | 2025-01-03 | 0.210 | 322,218,722 | -532,000 | 2.26% | 67,665,932 |
| 2025-01-06 | 2025-01-02 | 0.206 | 322,750,722 | -100,000 | 2.27% | 66,486,649 |
| 2025-01-03 | 2024-12-31 | 0.207 | 322,850,722 | -2,526,000 | 2.27% | 66,830,099 |
| 2025-01-02 | 2024-12-27 | 0.210 | 325,376,722 | -1,530,000 | 2.29% | 68,329,112 |
| 2024-12-30 | 2024-12-24 | 0.208 | 326,906,722 | -8,470,000 | 2.30% | 67,996,598 |
| 2024-12-27 | 2024-12-20 | 0.207 | 335,376,722 | -1,218,000 | 2.36% | 69,422,981 |
| 2024-12-20 | 2024-12-18 | 0.203 | 336,594,722 | -6,654,000 | 2.37% | 68,328,729 |
| 2024-12-19 | 2024-12-17 | 0.203 | 343,248,722 | -1,192,000 | 2.41% | 69,679,491 |
| 2024-12-18 | 2024-12-16 | 0.207 | 344,440,722 | -3,324,000 | 2.42% | 71,299,229 |
| 2024-12-17 | 2024-12-13 | 0.219 | 347,764,722 | -10,150,000 | 2.44% | 76,160,474 |
| 2024-12-16 | 2024-12-12 | 0.208 | 357,914,722 | -11,894,000 | 2.52% | 74,446,262 |
| 2024-12-13 | 2024-12-11 | 0.204 | 369,808,722 | -7,120,000 | 2.60% | 75,440,979 |
| 2024-12-12 | 2024-12-10 | 0.209 | 376,928,722 | -10,604,000 | 2.65% | 78,778,103 |
| 2024-12-11 | 2024-12-09 | 0.206 | 387,532,722 | -18,102,000 | 2.72% | 79,831,741 |
| 2024-12-10 | 2024-12-06 | 0.205 | 405,634,722 | -402,000 | 2.85% | 83,155,118 |
| 2024-12-09 | 2024-12-05 | 0.203 | 406,036,722 | -10,000 | 2.85% | 82,425,455 |
| 2024-12-06 | 2024-12-04 | 0.202 | 406,046,722 | -1,004,000 | 2.85% | 82,021,438 |
| 2024-12-05 | 2024-12-03 | 0.206 | 407,050,722 | -422,153 | 2.86% | 83,852,449 |
| 2024-12-04 | 2024-12-02 | 0.206 | 407,472,875 | -1,340,000 | 2.86% | 83,939,412 |
| 2024-12-03 | 2024-11-29 | 0.204 | 408,812,875 | -3,536,000 | 2.87% | 83,397,826 |
| 2024-12-02 | 2024-11-28 | 0.206 | 412,348,875 | -2,090,000 | 2.90% | 84,943,868 |
| 2024-11-29 | 2024-11-27 | 0.203 | 414,438,875 | -1,270,000 | 2.91% | 84,131,092 |
| 2024-11-28 | 2024-11-26 | 0.202 | 415,708,875 | -118,000 | 2.92% | 83,973,193 |
| 2024-11-27 | 2024-11-25 | 0.202 | 415,826,875 | -70,000 | 2.92% | 83,997,029 |
| 2024-11-26 | 2024-11-22 | 0.206 | 415,896,875 | -732,000 | 2.92% | 85,674,756 |
| 2024-11-25 | 2024-11-21 | 0.209 | 416,628,875 | +56,000 | 2.93% | 87,075,435 |
| 2024-11-22 | 2024-11-20 | 0.220 | 416,572,875 | -68,000 | 2.93% | 91,646,032 |
| 2024-11-21 | 2024-11-19 | 0.219 | 416,640,875 | -93,961 | 2.93% | 91,244,352 |
| 2024-11-20 | 2024-11-18 | 0.220 | 416,734,836 | -1,836,000 | 2.93% | 91,681,664 |
| 2024-11-19 | 2024-11-15 | 0.217 | 418,570,836 | -1,352,000 | 2.94% | 90,829,871 |
| 2024-11-18 | 2024-11-14 | 0.220 | 419,922,836 | -768,000 | 2.95% | 92,383,024 |
| 2024-11-14 | 2024-11-12 | 0.227 | 420,690,836 | +87,864 | 2.96% | 95,496,820 |
| 2024-11-13 | 2024-11-11 | 0.229 | 420,602,972 | -348,000 | 2.96% | 96,318,081 |
| 2024-11-12 | 2024-11-08 | 0.238 | 420,950,972 | -666,000 | 2.96% | 100,186,331 |
| 2024-11-11 | 2024-11-07 | 0.242 | 421,616,972 | -11,974,000 | 2.96% | 102,031,307 |
| 2024-11-08 | 2024-11-06 | 0.235 | 433,590,972 | -306,000 | 3.05% | 101,893,878 |
| 2024-11-07 | 2024-11-05 | 0.237 | 433,896,972 | -7,420,000 | 3.05% | 102,833,582 |
| 2024-11-06 | 2024-11-04 | 0.237 | 441,316,972 | -637,967 | 3.10% | 104,592,122 |
| 2024-11-05 | 2024-11-01 | 0.234 | 441,954,939 | -8,352,000 | 3.11% | 103,417,456 |
| 2024-11-04 | 2024-10-31 | 0.240 | 450,306,939 | -3,883,966 | 3.16% | 108,073,665 |
| 2024-11-01 | 2024-10-30 | 0.230 | 454,190,905 | -272,000 | 3.19% | 104,463,908 |
| 2024-10-31 | 2024-10-29 | 0.231 | 454,462,905 | -106,000 | 3.19% | 104,980,931 |
| 2024-10-30 | 2024-10-28 | 0.235 | 454,568,905 | -5,034,000 | 3.19% | 106,823,693 |
| 2024-10-29 | 2024-10-25 | 0.230 | 459,602,905 | -1,246,000 | 3.23% | 105,708,668 |
| 2024-10-28 | 2024-10-24 | 0.228 | 460,848,905 | -1,600,000 | 3.24% | 105,073,550 |
| 2024-10-25 | 2024-10-23 | 0.234 | 462,448,905 | -2,140,000 | 3.25% | 108,213,044 |
| 2024-10-24 | 2024-10-22 | 0.235 | 464,588,905 | -792,000 | 3.26% | 109,178,393 |
| 2024-10-23 | 2024-10-21 | 0.235 | 465,380,905 | -2,054,000 | 3.27% | 109,364,513 |
| 2024-10-22 | 2024-10-18 | 0.234 | 467,434,905 | -4,602,000 | 3.28% | 109,379,768 |
| 2024-10-21 | 2024-10-17 | 0.229 | 472,036,905 | +108,000 | 3.32% | 108,096,451 |
| 2024-10-18 | 2024-10-16 | 0.249 | 471,928,905 | -13,130,000 | 3.32% | 117,510,297 |
| 2024-10-16 | 2024-10-14 | 0.244 | 485,058,905 | -2,756,000 | 3.41% | 118,354,373 |
| 2024-10-15 | 2024-10-10 | 0.241 | 487,814,905 | -879,151 | 3.43% | 117,563,392 |
| 2024-10-14 | 2024-10-09 | 0.230 | 488,694,056 | -23,939 | 3.43% | 112,399,633 |
| 2024-10-10 | 2024-10-08 | 0.255 | 488,717,995 | -7,016,000 | 3.43% | 124,623,089 |
| 2024-10-09 | 2024-10-07 | 0.290 | 495,733,995 | -44,314,214 | 3.48% | 143,762,859 |
| 2024-10-08 | 2024-10-04 | 0.280 | 540,048,209 | -28,402,000 | 3.79% | 151,213,499 |
| 2024-10-07 | 2024-10-03 | 0.275 | 568,450,209 | -13,666,000 | 3.99% | 156,323,807 |
| 2024-10-04 | 2024-10-02 | 0.295 | 582,116,209 | -34,093,967 | 4.09% | 171,724,282 |
| 2024-10-03 | 2024-09-30 | 0.236 | 616,210,176 | -13,976,000 | 4.33% | 145,425,602 |
| 2024-10-02 | 2024-09-27 | 0.221 | 630,186,176 | -6,866,000 | 4.43% | 139,271,145 |
| 2024-09-30 | 2024-09-26 | 0.214 | 637,052,176 | -18,318,000 | 4.48% | 136,329,166 |
| 2024-09-27 | 2024-09-25 | 0.198 | 655,370,176 | -7,876,000 | 4.61% | 129,763,295 |
| 2024-09-26 | 2024-09-24 | 0.198 | 663,246,176 | -8,212,000 | 4.66% | 131,322,743 |
| 2024-09-25 | 2024-09-23 | 0.190 | 671,458,176 | -1,044,000 | 4.72% | 127,577,053 |
| 2024-09-24 | 2024-09-20 | 0.190 | 672,502,176 | -622,000 | 4.73% | 127,775,413 |
| 2024-09-23 | 2024-09-19 | 0.189 | 673,124,176 | -1,200,000 | 4.73% | 127,220,469 |
| 2024-09-19 | 2024-09-16 | 0.189 | 674,324,176 | -270,000 | 4.74% | 127,447,269 |
| 2024-09-17 | 2024-09-13 | 0.196 | 674,594,176 | -2,412,000 | 4.74% | 132,220,458 |
| 2024-09-12 | 2024-09-10 | 0.188 | 677,006,176 | -222,000 | 4.76% | 127,277,161 |
| 2024-09-11 | 2024-09-09 | 0.195 | 677,228,176 | -498,000 | 4.76% | 132,059,494 |
| 2024-09-09 | 2024-09-04 | 0.192 | 677,726,176 | -98,000 | 4.76% | 130,123,426 |
| 2024-09-05 | 2024-09-03 | 0.191 | 677,824,176 | -196,000 | 4.76% | 129,464,418 |
| 2024-09-04 | 2024-09-02 | 0.195 | 678,020,176 | -26,000 | 4.76% | 132,213,934 |
| 2024-09-03 | 2024-08-30 | 0.195 | 678,046,176 | -8,382,000 | 4.76% | 132,219,004 |
| 2024-09-02 | 2024-08-29 | 0.194 | 686,428,176 | -300,000 | 4.82% | 133,167,066 |
| 2024-08-30 | 2024-08-28 | 0.195 | 686,728,176 | -400,000 | 4.83% | 133,911,994 |
| 2024-08-27 | 2024-08-23 | 0.194 | 687,128,176 | -18,000 | 4.83% | 133,302,866 |
| 2024-08-26 | 2024-08-22 | 0.200 | 687,146,176 | +210,000 | 4.83% | 137,429,235 |
| 2024-08-23 | 2024-08-21 | 0.205 | 686,936,176 | -2,000 | 4.83% | 140,821,916 |
| 2024-08-22 | 2024-08-20 | 0.196 | 686,938,176 | +140,000 | 4.83% | 134,639,882 |
| 2024-08-21 | 2024-08-19 | 0.198 | 686,798,176 | -126,000 | 4.83% | 135,986,039 |
| 2024-08-20 | 2024-08-16 | 0.197 | 686,924,176 | -1,454,000 | 4.83% | 135,324,063 |
| 2024-08-16 | 2024-08-14 | 0.196 | 688,378,176 | -36,000 | 4.84% | 134,922,122 |
| 2024-08-14 | 2024-08-12 | 0.197 | 688,414,176 | +300,000 | 4.84% | 135,617,593 |
| 2024-08-13 | 2024-08-09 | 0.202 | 688,114,176 | -2,800,000 | 4.84% | 138,999,064 |
| 2024-08-12 | 2024-08-08 | 0.200 | 690,914,176 | -504,000 | 4.85% | 138,182,835 |
| 2024-08-09 | 2024-08-07 | 0.199 | 691,418,176 | -108,000 | 4.86% | 137,592,217 |
| 2024-08-08 | 2024-08-06 | 0.195 | 691,526,176 | +210,000 | 4.86% | 134,847,604 |
| 2024-08-07 | 2024-08-05 | 0.191 | 691,316,176 | +130,000 | 4.86% | 132,041,390 |
| 2024-08-06 | 2024-08-02 | 0.195 | 691,186,176 | +144,000 | 4.86% | 134,781,304 |
| 2024-08-05 | 2024-08-01 | 0.199 | 691,042,176 | -3,096,000 | 4.86% | 137,517,393 |
| 2024-08-02 | 2024-07-31 | 0.200 | 694,138,176 | -1,192,000 | 4.88% | 138,827,635 |
| 2024-07-31 | 2024-07-29 | 0.203 | 695,330,176 | -74,000 | 4.89% | 141,152,026 |
| 2024-07-30 | 2024-07-26 | 0.200 | 695,404,176 | -252,000 | 4.89% | 139,080,835 |
| 2024-07-29 | 2024-07-25 | 0.203 | 695,656,176 | +2,000 | 4.89% | 141,218,204 |
| 2024-07-26 | 2024-07-24 | 0.203 | 695,654,176 | -420,000 | 4.89% | 141,217,798 |
| 2024-07-25 | 2024-07-23 | 0.205 | 696,074,176 | -108,000 | 4.89% | 142,695,206 |
| 2024-07-24 | 2024-07-22 | 0.207 | 696,182,176 | -112,000 | 4.89% | 144,109,710 |
| 2024-07-23 | 2024-07-19 | 0.204 | 696,294,176 | +400,000 | 4.89% | 142,044,012 |
| 2024-07-22 | 2024-07-18 | 0.215 | 695,894,176 | +50,000 | 4.89% | 149,617,248 |
| 2024-07-16 | 2024-07-12 | 0.222 | 695,844,176 | -1,240,000 | 4.89% | 154,477,407 |
| 2024-07-15 | 2024-07-11 | 0.216 | 697,084,176 | -260,000 | 4.90% | 150,570,182 |
| 2024-07-08 | 2024-07-04 | 0.217 | 697,344,176 | -200,000 | 4.90% | 151,323,686 |
| 2024-06-25 | 2024-06-21 | 0.221 | 697,544,176 | +6,000 | 4.90% | 154,157,263 |
| 2024-06-24 | 2024-06-20 | 0.225 | 697,538,176 | -98,000 | 4.90% | 156,946,090 |
| 2024-06-20 | 2024-06-18 | 0.248 | 697,636,176 | +42,876,426 | 4.90% | 173,064,543 |
| 2024-06-17 | 2024-06-13 | 0.261 | 654,759,750 | -825,593 | 4.90% | 170,793,463 |
| 2024-06-12 | 2024-06-07 | 0.264 | 655,585,343 | +9,393 | 4.90% | 173,102,804 |
| 2024-06-05 | 2024-06-03 | 0.264 | 655,575,950 | -63,868 | 4.90% | 173,100,324 |
| 2024-06-04 | 2024-05-31 | 0.266 | 655,639,818 | -450,836 | 4.91% | 174,513,294 |
| 2024-06-03 | 2024-05-30 | 0.263 | 656,090,654 | +232,932 | 4.91% | 172,537,694 |
| 2024-05-31 | 2024-05-29 | 0.271 | 655,857,722 | -1,134,603 | 4.91% | 178,062,720 |
| 2024-05-30 | 2024-05-28 | 0.271 | 656,992,325 | -2,607,331 | 4.92% | 178,370,760 |
| 2024-05-29 | 2024-05-27 | 0.271 | 659,599,656 | -8,483,221 | 4.93% | 179,078,640 |
| 2024-05-28 | 2024-05-24 | 0.265 | 668,082,877 | -999,352 | 5.00% | 177,113,993 |
| 2024-05-27 | 2024-05-23 | 0.277 | 669,082,229 | -1,277,367 | 5.01% | 185,214,946 |
| 2024-05-24 | 2024-05-22 | 0.277 | 670,359,596 | -2,723,797 | 5.02% | 185,568,546 |
| 2024-05-23 | 2024-05-21 | 0.277 | 673,083,393 | -349,398 | 5.04% | 186,322,546 |
| 2024-05-22 | 2024-05-20 | 0.277 | 673,432,791 | -3,897,819 | 5.04% | 186,419,266 |
| 2024-05-21 | 2024-05-17 | 0.282 | 677,330,610 | -24,273,731 | 5.07% | 191,103,994 |
| 2024-05-20 | 2024-05-16 | 0.262 | 701,604,341 | -14,911,383 | 5.25% | 183,759,822 |
| 2024-05-17 | 2024-05-14 | 0.253 | 716,515,724 | -516,582 | 5.36% | 181,562,381 |
| 2024-05-16 | 2024-05-13 | 0.253 | 717,032,306 | -178,456 | 5.36% | 181,693,281 |
| 2024-05-14 | 2024-05-10 | 0.257 | 717,210,762 | -20,349,584 | 5.37% | 184,029,322 |
| 2024-05-13 | 2024-05-09 | 0.245 | 737,560,346 | -937,362 | 5.52% | 180,612,823 |
| 2024-05-10 | 2024-05-08 | 0.238 | 738,497,708 | -1,298,031 | 5.53% | 176,124,736 |
| 2024-05-09 | 2024-05-07 | 0.242 | 739,795,739 | -3,088,223 | 5.53% | 178,797,264 |
| 2024-05-08 | 2024-05-06 | 0.241 | 742,883,962 | -695,037 | 5.56% | 178,752,699 |
| 2024-05-07 | 2024-05-03 | 0.245 | 743,578,999 | -2,073,844 | 5.56% | 182,086,663 |
| 2024-05-06 | 2024-05-02 | 0.244 | 745,652,843 | -5,447,594 | 5.58% | 181,800,614 |
| 2024-05-03 | 2024-04-30 | 0.237 | 751,100,437 | -1,604,456 | 5.62% | 178,330,679 |
| 2024-05-02 | 2024-04-29 | 0.236 | 752,704,893 | -7,466,962 | 5.63% | 177,910,221 |
| 2024-04-30 | 2024-04-26 | 0.229 | 760,171,855 | -9,007,317 | 5.69% | 174,009,689 |
| 2024-04-29 | 2024-04-25 | 0.224 | 769,179,172 | -602,992 | 5.75% | 171,976,853 |
| 2024-04-26 | 2024-04-24 | 0.221 | 769,782,164 | -255,473 | 5.76% | 170,472,514 |
| 2024-04-25 | 2024-04-23 | 0.221 | 770,037,637 | +103,316 | 5.76% | 170,529,090 |
| 2024-04-24 | 2024-04-22 | 0.223 | 769,934,321 | +302,435 | 5.76% | 171,325,951 |
| 2024-04-23 | 2024-04-19 | 0.219 | 769,631,886 | -2,936,065 | 5.76% | 168,800,395 |
| 2024-04-22 | 2024-04-18 | 0.228 | 772,567,951 | -937,362 | 5.78% | 176,024,714 |
| 2024-04-19 | 2024-04-17 | 0.225 | 773,505,313 | +84,531 | 5.79% | 173,767,656 |
| 2024-04-18 | 2024-04-16 | 0.227 | 773,420,782 | +216,026 | 5.79% | 175,395,573 |
| 2024-04-17 | 2024-04-15 | 0.229 | 773,204,756 | +48,840 | 5.78% | 176,993,029 |
| 2024-04-16 | 2024-04-12 | 0.235 | 773,155,916 | +26,299 | 5.78% | 181,920,878 |
| 2024-04-12 | 2024-04-10 | 0.238 | 773,129,617 | +986,202 | 5.78% | 184,384,120 |
| 2024-04-10 | 2024-04-08 | 0.242 | 772,143,415 | +65,747 | 5.78% | 186,615,200 |
| 2024-04-09 | 2024-04-05 | 0.241 | 772,077,668 | +2,019,367 | 5.78% | 185,777,287 |
| 2024-04-08 | 2024-04-03 | 0.242 | 770,058,301 | +186,909 | 5.76% | 186,111,260 |
| 2024-04-05 | 2024-04-02 | 0.246 | 769,871,392 | +497,798 | 5.76% | 189,344,785 |
| 2024-04-03 | 2024-03-28 | 0.256 | 769,373,594 | +50,719 | 5.76% | 196,594,654 |
| 2024-04-02 | 2024-03-27 | 0.256 | 769,322,875 | -65,747 | 5.76% | 196,581,694 |
| 2024-03-28 | 2024-03-26 | 0.254 | 769,388,622 | +1,036,921 | 5.76% | 195,779,334 |
| 2024-03-27 | 2024-03-25 | 0.249 | 768,351,701 | +788,962 | 5.75% | 191,425,196 |
| 2024-03-20 | 2024-03-18 | 0.259 | 767,562,739 | +140,886 | 5.74% | 198,583,584 |
| 2024-03-19 | 2024-03-15 | 0.251 | 767,421,853 | +137,129 | 5.74% | 192,827,669 |
| 2024-03-18 | 2024-03-14 | 0.260 | 767,284,724 | -7,513 | 5.74% | 199,328,576 |
| 2024-03-15 | 2024-03-13 | 0.261 | 767,292,237 | -1,489,636 | 5.74% | 200,147,456 |
| 2024-03-14 | 2024-03-12 | 0.259 | 768,781,873 | -1,010,623 | 5.75% | 198,898,998 |
| 2024-03-13 | 2024-03-11 | 0.266 | 769,792,496 | +148,400 | 5.76% | 204,897,598 |
| 2024-03-12 | 2024-03-08 | 0.263 | 769,644,096 | +67,626 | 5.76% | 202,399,801 |
| 2024-03-11 | 2024-03-07 | 0.262 | 769,576,470 | -351,276 | 5.76% | 201,562,657 |
| 2024-03-08 | 2024-03-06 | 0.261 | 769,927,746 | -520,340 | 5.76% | 200,834,926 |
| 2024-03-07 | 2024-03-05 | 0.256 | 770,448,086 | +1,136,481 | 5.76% | 196,869,214 |
| 2024-03-06 | 2024-03-04 | 0.266 | 769,311,605 | +976,811 | 5.76% | 204,769,598 |
| 2024-03-05 | 2024-03-01 | 0.263 | 768,334,794 | -2,641,145 | 5.75% | 202,055,483 |
| 2024-03-04 | 2024-02-29 | 0.254 | 770,975,939 | -1,190,957 | 5.77% | 196,183,244 |
| 2024-02-29 | 2024-02-27 | 0.264 | 772,166,896 | -1,562,896 | 5.78% | 203,885,362 |
| 2024-02-27 | 2024-02-23 | 0.271 | 773,729,792 | -2,113,291 | 5.79% | 210,064,510 |
| 2024-02-26 | 2024-02-22 | 0.265 | 775,843,083 | -133,372 | 5.80% | 205,682,066 |
| 2024-02-23 | 2024-02-21 | 0.266 | 775,976,455 | -469,620 | 5.81% | 206,543,598 |
| 2024-02-22 | 2024-02-20 | 0.271 | 776,446,075 | -1,098,912 | 5.81% | 210,801,970 |
| 2024-02-21 | 2024-02-19 | 0.261 | 777,544,987 | -505,311 | 5.82% | 202,821,876 |
| 2024-02-20 | 2024-02-16 | 0.264 | 778,050,298 | -428,294 | 5.82% | 205,438,833 |
| 2024-02-19 | 2024-02-15 | 0.266 | 778,478,592 | -1,887,873 | 5.82% | 207,209,598 |
| 2024-02-16 | 2024-02-14 | 0.246 | 780,366,465 | +1,354,384 | 5.84% | 191,925,979 |
| 2024-02-14 | 2024-02-07 | 0.231 | 779,012,081 | -2,327,437 | 5.83% | 179,981,187 |
| 2024-02-08 | 2024-02-06 | 0.233 | 781,339,518 | -2,817,722 | 5.85% | 182,182,682 |
| 2024-02-07 | 2024-02-05 | 0.226 | 784,157,240 | -4,985,489 | 5.87% | 176,995,491 |
| 2024-02-06 | 2024-02-02 | 0.221 | 789,142,729 | -217,903 | 5.90% | 174,760,018 |
| 2024-02-05 | 2024-02-01 | 0.220 | 789,360,632 | -77,018 | 5.91% | 173,967,849 |
| 2024-02-02 | 2024-01-31 | 0.223 | 789,437,650 | -673,854 | 5.91% | 175,665,836 |
| 2024-02-01 | 2024-01-30 | 0.220 | 790,111,504 | -93,924 | 5.91% | 174,133,335 |
| 2024-01-31 | 2024-01-29 | 0.226 | 790,205,428 | -612,384 | 5.91% | 178,360,654 |
| 2024-01-30 | 2024-01-26 | 0.221 | 790,817,812 | -749,514 | 5.92% | 175,130,974 |
| 2024-01-29 | 2024-01-25 | 0.224 | 791,567,326 | -3,409,443 | 5.92% | 176,982,506 |
| 2024-01-26 | 2024-01-24 | 0.217 | 794,976,769 | -242,324 | 5.95% | 172,666,383 |
| 2024-01-25 | 2024-01-23 | 0.220 | 795,219,093 | -939,241 | 5.95% | 175,259,000 |
| 2024-01-22 | 2024-01-18 | 0.221 | 796,158,334 | +242,751 | 5.96% | 176,313,662 |
| 2024-01-19 | 2024-01-17 | 0.217 | 795,915,583 | +1,906,659 | 5.95% | 172,870,290 |
| 2024-01-18 | 2024-01-16 | 0.227 | 794,008,924 | +1,185,321 | 5.94% | 180,064,531 |
| 2024-01-17 | 2024-01-15 | 0.221 | 792,823,603 | -1,692,511 | 5.93% | 175,575,168 |
| 2024-01-15 | 2024-01-11 | 0.221 | 794,516,114 | -634,927 | 5.94% | 175,949,984 |
| 2024-01-12 | 2024-01-10 | 0.218 | 795,151,041 | -683,754 | 5.95% | 173,550,824 |
| 2024-01-11 | 2024-01-09 | 0.221 | 795,834,795 | -546,638 | 5.95% | 176,242,013 |
| 2024-01-10 | 2024-01-08 | 0.217 | 796,381,433 | -212,268 | 5.96% | 172,971,471 |
| 2024-01-09 | 2024-01-05 | 0.223 | 796,593,701 | -456,471 | 5.96% | 177,258,202 |
| 2024-01-08 | 2024-01-04 | 0.224 | 797,050,172 | -313,706 | 5.96% | 178,208,388 |
| 2024-01-05 | 2024-01-03 | 0.223 | 797,363,878 | -616,142 | 5.97% | 177,429,582 |
| 2024-01-04 | 2024-01-02 | 0.221 | 797,980,020 | -422,658 | 5.97% | 176,717,085 |
| 2024-01-03 | 2023-12-29 | 0.229 | 798,402,678 | -409,509 | 5.97% | 182,761,044 |
| 2024-01-02 | 2023-12-28 | 0.221 | 798,812,187 | -5,626,051 | 5.98% | 176,901,373 |
| 2023-12-29 | 2023-12-27 | 0.214 | 804,438,238 | -670,617 | 6.02% | 172,151,951 |
| 2023-12-28 | 2023-12-22 | 0.216 | 805,108,855 | -60,112 | 6.02% | 174,009,848 |
| 2023-12-27 | 2023-12-21 | 0.214 | 805,168,967 | -986,202 | 6.02% | 172,308,329 |
| 2023-12-22 | 2023-12-20 | 0.218 | 806,155,169 | -187,848 | 6.03% | 175,952,601 |
| 2023-12-19 | 2023-12-15 | 0.224 | 806,343,017 | +46,962 | 6.03% | 180,286,127 |
| 2023-12-18 | 2023-12-14 | 0.220 | 806,296,055 | +424,536 | 6.03% | 177,700,261 |
| 2023-12-15 | 2023-12-13 | 0.230 | 805,871,519 | +140,886 | 6.03% | 185,328,728 |
| 2023-12-13 | 2023-12-11 | 0.236 | 805,730,633 | -38 | 6.03% | 190,443,448 |
| 2023-12-11 | 2023-12-07 | 0.241 | 805,730,671 | +189,726 | 6.03% | 193,874,871 |
| 2023-12-08 | 2023-12-06 | 0.244 | 805,540,945 | -1,361,898 | 6.03% | 196,402,173 |
| 2023-12-07 | 2023-12-05 | 0.242 | 806,902,843 | -114,623 | 6.04% | 195,016,020 |
| 2023-12-06 | 2023-12-04 | 0.249 | 807,017,466 | -321,221 | 6.04% | 201,058,287 |
| 2023-11-28 | 2023-11-24 | 0.265 | 807,338,687 | -1,279,367 | 6.04% | 214,031,797 |
| 2023-11-27 | 2023-11-23 | 0.277 | 808,618,054 | -3,884,699 | 6.05% | 223,841,170 |
| 2023-11-23 | 2023-11-21 | 0.263 | 812,502,753 | -31,934 | 6.08% | 213,670,704 |
| 2023-11-22 | 2023-11-20 | 0.262 | 812,534,687 | +7,514 | 6.08% | 212,814,004 |
| 2023-11-16 | 2023-11-14 | 0.259 | 812,527,173 | -9,393 | 6.08% | 210,216,767 |
| 2023-11-14 | 2023-11-10 | 0.259 | 812,536,566 | -683,767 | 6.08% | 210,219,198 |
| 2023-11-13 | 2023-11-09 | 0.263 | 813,220,333 | +93,924 | 6.08% | 213,859,412 |
| 2023-11-08 | 2023-11-06 | 0.265 | 813,126,409 | -84,531 | 6.08% | 215,566,167 |
| 2023-11-07 | 2023-11-03 | 0.260 | 813,210,940 | +93,924 | 6.08% | 211,259,489 |
| 2023-11-06 | 2023-11-02 | 0.263 | 813,117,016 | -65,747 | 6.08% | 213,832,242 |
| 2023-11-02 | 2023-10-31 | 0.263 | 813,182,763 | +50,719 | 6.08% | 213,849,532 |
| 2023-11-01 | 2023-10-30 | 0.259 | 813,132,044 | +33,813 | 6.08% | 210,373,259 |
| 2023-10-30 | 2023-10-26 | 0.262 | 813,098,231 | +1,878 | 6.08% | 212,961,604 |
| 2023-10-26 | 2023-10-24 | 0.258 | 813,096,353 | +281,772 | 6.08% | 209,498,330 |
| 2023-10-25 | 2023-10-20 | 0.262 | 812,814,581 | -144,643 | 6.08% | 212,887,312 |
| 2023-10-24 | 2023-10-19 | 0.261 | 812,959,224 | +187,848 | 6.08% | 212,059,647 |
| 2023-10-20 | 2023-10-18 | 0.266 | 812,771,376 | -2,975,514 | 6.08% | 216,337,395 |
| 2023-10-19 | 2023-10-17 | 0.271 | 815,746,890 | -959,904 | 6.10% | 221,471,982 |
| 2023-10-17 | 2023-10-13 | 0.271 | 816,706,794 | +77,018 | 6.11% | 221,732,593 |
| 2023-10-16 | 2023-10-12 | 0.271 | 816,629,776 | -1,294,273 | 6.11% | 221,711,682 |
| 2023-10-13 | 2023-10-11 | 0.266 | 817,924,049 | -1,127,089 | 6.12% | 217,708,894 |
| 2023-10-12 | 2023-10-10 | 0.271 | 819,051,138 | -165,306 | 6.13% | 222,369,072 |
| 2023-10-11 | 2023-10-09 | 0.266 | 819,216,444 | -497,798 | 6.13% | 218,052,894 |
| 2023-10-10 | 2023-10-06 | 0.277 | 819,714,242 | -1,474,607 | 6.13% | 226,912,810 |
| 2023-10-06 | 2023-10-04 | 0.271 | 821,188,849 | -1,786,436 | 6.14% | 222,949,452 |
| 2023-10-05 | 2023-10-03 | 0.266 | 822,975,285 | -1,055,706 | 6.16% | 219,053,395 |
| 2023-10-04 | 2023-09-29 | 0.271 | 824,030,991 | -2,357,494 | 6.16% | 223,721,082 |
| 2023-10-03 | 2023-09-28 | 0.265 | 826,388,485 | -2,036,273 | 6.18% | 219,082,047 |
| 2023-09-28 | 2023-09-26 | 0.266 | 828,424,758 | -469,620 | 6.20% | 220,503,894 |
| 2023-09-21 | 2023-09-19 | 0.282 | 828,894,378 | +11,271 | 6.20% | 233,866,628 |
| 2023-09-19 | 2023-09-15 | 0.282 | 828,883,107 | -1,879 | 6.20% | 233,863,448 |
| 2023-09-18 | 2023-09-14 | 0.287 | 828,884,986 | +29 | 6.20% | 238,276,506 |
| 2023-09-15 | 2023-09-13 | 0.282 | 828,884,957 | -1,925,443 | 6.20% | 233,863,970 |
| 2023-09-14 | 2023-09-12 | 0.287 | 830,810,400 | -1,134,602 | 6.22% | 238,829,998 |
| 2023-09-13 | 2023-09-11 | 0.293 | 831,945,002 | -730,702 | 6.22% | 243,584,975 |
| 2023-09-12 | 2023-09-07 | 0.293 | 832,675,704 | -37,653 | 6.23% | 243,798,917 |
| 2023-09-11 | 2023-09-06 | 0.287 | 832,713,357 | -22,594,891 | 6.23% | 239,377,034 |
| 2023-09-06 | 2023-09-04 | 0.277 | 855,308,248 | -4,816,426 | 6.40% | 236,765,922 |
| 2023-09-04 | 2023-08-30 | 0.259 | 860,124,674 | -6,800,101 | 6.43% | 222,531,177 |
| 2023-08-31 | 2023-08-29 | 0.262 | 866,924,775 | -1,397,590 | 6.49% | 227,059,516 |
| 2023-08-29 | 2023-08-25 | 0.258 | 868,322,365 | +413,266 | 6.50% | 223,727,587 |
| 2023-08-28 | 2023-08-24 | 0.256 | 867,909,099 | -734,486 | 6.49% | 221,772,999 |
| 2023-08-25 | 2023-08-23 | 0.258 | 868,643,585 | -1,159,023 | 6.50% | 223,810,351 |
| 2023-08-18 | 2023-08-16 | 0.266 | 869,802,608 | -939,240 | 6.51% | 231,517,541 |
| 2023-08-17 | 2023-08-15 | 0.266 | 870,741,848 | -15,028 | 6.51% | 231,767,540 |
| 2023-08-16 | 2023-08-14 | 0.282 | 870,756,876 | -18,785 | 6.51% | 245,677,833 |
| 2023-08-15 | 2023-08-11 | 0.277 | 870,775,661 | -1,104,547 | 6.51% | 241,047,602 |
| 2023-08-14 | 2023-08-10 | 0.277 | 871,880,208 | -901,671 | 6.52% | 241,353,362 |
| 2023-08-11 | 2023-08-09 | 0.277 | 872,781,879 | -2,913,524 | 6.53% | 241,602,962 |
| 2023-08-09 | 2023-08-07 | 0.298 | 875,695,403 | +1,878,481 | 6.55% | 261,056,365 |
| 2023-08-08 | 2023-08-04 | 0.303 | 873,816,922 | -7,514 | 6.54% | 265,148,086 |
| 2023-08-07 | 2023-08-03 | 0.303 | 873,824,436 | +93,924 | 6.54% | 265,150,366 |
| 2023-08-04 | 2023-08-02 | 0.303 | 873,730,512 | -28,177 | 6.54% | 265,121,866 |
| 2023-08-03 | 2023-08-01 | 0.298 | 873,758,689 | +28,177 | 6.54% | 260,479,005 |
| 2023-08-02 | 2023-07-31 | 0.314 | 873,730,512 | -7,123,200 | 6.54% | 274,424,388 |
| 2023-08-01 | 2023-07-28 | 0.293 | 880,853,712 | -163,400 | 6.59% | 257,904,945 |
| 2023-07-31 | 2023-07-27 | 0.287 | 881,017,112 | -2,714,405 | 6.59% | 253,262,736 |
| 2023-07-28 | 2023-07-26 | 0.282 | 883,731,517 | +28 | 6.61% | 249,338,535 |
| 2023-07-27 | 2023-07-25 | 0.282 | 883,731,489 | -1,645,550 | 6.61% | 249,338,527 |
| 2023-07-25 | 2023-07-21 | 0.277 | 885,377,039 | -939,240 | 6.62% | 245,089,547 |
| 2023-07-21 | 2023-07-19 | 0.277 | 886,316,279 | -210,390 | 6.63% | 245,349,547 |
| 2023-07-20 | 2023-07-18 | 0.277 | 886,526,669 | -118,344 | 6.63% | 245,407,787 |
| 2023-07-18 | 2023-07-13 | 0.277 | 886,645,013 | -1,638,036 | 6.63% | 245,440,547 |
| 2023-07-14 | 2023-07-12 | 0.277 | 888,283,049 | -764,541 | 6.65% | 245,893,987 |
| 2023-07-13 | 2023-07-11 | 0.282 | 889,047,590 | -820,897 | 6.65% | 250,838,427 |
| 2023-07-12 | 2023-07-10 | 0.277 | 889,868,487 | -909,184 | 6.66% | 246,332,867 |
| 2023-07-11 | 2023-07-07 | 0.271 | 890,777,671 | -1,878,481 | 6.66% | 241,842,536 |
| 2023-07-06 | 2023-07-04 | 0.293 | 892,656,152 | -471,499 | 6.68% | 261,360,578 |
| 2023-07-05 | 2023-07-03 | 0.287 | 893,127,651 | -1,408,861 | 6.68% | 256,744,108 |
| 2023-07-03 | 2023-06-29 | 0.293 | 894,536,512 | -257,352 | 6.69% | 261,911,128 |
| 2023-06-23 | 2023-06-20 | 0.287 | 894,793,864 | +93,924 | 6.69% | 257,223,088 |
| 2023-06-21 | 2023-06-19 | 0.293 | 894,699,940 | +15,028 | 6.69% | 261,958,978 |
| 2023-06-20 | 2023-06-16 | 0.282 | 894,684,912 | +1,879 | 6.69% | 252,428,957 |
| 2023-06-14 | 2023-06-12 | 0.303 | 894,683,033 | -1,879 | 6.69% | 271,479,629 |
| 2023-06-13 | 2023-06-09 | 0.327 | 894,684,912 | -216,025 | 6.69% | 292,921,262 |
| 2023-06-12 | 2023-06-08 | 0.322 | 894,900,937 | +35,831,494 | 6.70% | 288,026,023 |
| 2023-06-09 | 2023-06-07 | 0.316 | 859,069,443 | -126,145 | 6.70% | 271,726,439 |
| 2023-06-08 | 2023-06-06 | 0.322 | 859,195,588 | -1,513,737 | 6.70% | 276,534,170 |
| 2023-06-07 | 2023-06-05 | 0.311 | 860,709,325 | -1,793,058 | 6.71% | 267,468,909 |
| 2023-06-06 | 2023-06-02 | 0.316 | 862,502,383 | -1,032,585 | 6.73% | 272,812,289 |
| 2023-06-05 | 2023-06-01 | 0.305 | 863,534,968 | -5,406 | 6.73% | 263,555,078 |
| 2023-06-02 | 2023-05-31 | 0.300 | 863,540,374 | -1,802 | 6.73% | 258,764,788 |
| 2023-06-01 | 2023-05-30 | 0.316 | 863,542,176 | -722,630 | 6.73% | 273,141,179 |
| 2023-05-30 | 2023-05-25 | 0.322 | 864,264,806 | -901,034 | 6.74% | 278,165,710 |
| 2023-05-23 | 2023-05-19 | 0.338 | 865,165,840 | -106,322 | 6.75% | 292,858,592 |
| 2023-05-18 | 2023-05-16 | 0.350 | 865,272,162 | -585,672 | 6.75% | 302,497,683 |
| 2023-05-17 | 2023-05-15 | 0.355 | 865,857,834 | +180,207 | 6.75% | 307,507,233 |
| 2023-05-15 | 2023-05-11 | 0.355 | 865,677,627 | -3,604 | 6.75% | 307,443,233 |
| 2023-05-12 | 2023-05-10 | 0.355 | 865,681,231 | -81,093 | 6.75% | 307,444,513 |
| 2023-05-11 | 2023-05-09 | 0.361 | 865,762,324 | +9,010 | 6.75% | 312,277,583 |
| 2023-05-10 | 2023-05-08 | 0.366 | 865,753,314 | -773,174 | 6.75% | 317,078,554 |
| 2023-05-09 | 2023-05-05 | 0.366 | 866,526,488 | -1,176,750 | 6.76% | 317,361,726 |
| 2023-05-08 | 2023-05-04 | 0.361 | 867,703,238 | -1,816,485 | 6.77% | 312,977,665 |
| 2023-05-04 | 2023-05-02 | 0.361 | 869,519,723 | -600,089 | 6.78% | 313,632,865 |
| 2023-05-03 | 2023-04-28 | 0.361 | 870,119,812 | -491,964 | 6.79% | 313,849,315 |
| 2023-04-28 | 2023-04-26 | 0.355 | 870,611,776 | -286,529 | 6.79% | 309,195,584 |
| 2023-04-25 | 2023-04-21 | 0.366 | 870,898,305 | -450,517 | 6.79% | 318,962,886 |
| 2023-04-21 | 2023-04-19 | 0.383 | 871,348,822 | -466,736 | 6.80% | 333,633,699 |
| 2023-04-20 | 2023-04-18 | 0.388 | 871,815,558 | -1,092,053 | 6.80% | 338,650,270 |
| 2023-04-19 | 2023-04-17 | 0.377 | 872,907,611 | -43,250 | 6.81% | 329,386,628 |
| 2023-04-18 | 2023-04-14 | 0.377 | 872,950,861 | -486,558 | 6.81% | 329,402,948 |
| 2023-04-17 | 2023-04-13 | 0.377 | 873,437,419 | -209,020 | 6.81% | 329,586,548 |
| 2023-04-14 | 2023-04-12 | 0.377 | 873,646,439 | -11,753,067 | 6.81% | 329,665,420 |
| 2023-04-13 | 2023-04-11 | 0.366 | 885,399,506 | -6,186,717 | 6.90% | 324,273,890 |
| 2023-04-12 | 2023-04-06 | 0.338 | 891,586,223 | +225,258 | 6.95% | 301,801,890 |
| 2023-04-11 | 2023-04-04 | 0.350 | 891,360,965 | +160,384 | 6.95% | 311,618,284 |
| 2023-04-06 | 2023-04-03 | 0.355 | 891,200,581 | -1,196,573 | 6.95% | 316,507,646 |
| 2023-04-04 | 2023-03-31 | 0.344 | 892,397,154 | +302,748 | 6.96% | 307,028,462 |
| 2023-04-03 | 2023-03-30 | 0.344 | 892,094,406 | +291,935 | 6.96% | 306,924,302 |
| 2023-03-29 | 2023-03-27 | 0.350 | 891,802,471 | -191,020 | 6.95% | 311,772,634 |
| 2023-03-28 | 2023-03-24 | 0.361 | 891,993,491 | -6,754,151 | 6.96% | 321,739,078 |
| 2023-03-24 | 2023-03-22 | 0.344 | 898,747,642 | -1,171,345 | 7.01% | 309,213,342 |
| 2023-03-22 | 2023-03-20 | 0.344 | 899,918,987 | +1,351,551 | 7.02% | 309,616,342 |
| 2023-03-21 | 2023-03-17 | 0.350 | 898,567,436 | -2,207,533 | 7.01% | 314,137,654 |
| 2023-03-20 | 2023-03-16 | 0.338 | 900,774,969 | -270,310 | 7.02% | 304,912,280 |
| 2023-03-17 | 2023-03-15 | 0.355 | 901,045,279 | -645,141 | 7.03% | 320,003,966 |
| 2023-03-15 | 2023-03-13 | 0.344 | 901,690,420 | -955,096 | 7.03% | 310,225,802 |
| 2023-03-10 | 2023-03-08 | 0.361 | 902,645,516 | -684,786 | 7.04% | 325,581,228 |
| 2023-03-09 | 2023-03-07 | 0.361 | 903,330,302 | -1,171,344 | 7.04% | 325,828,228 |
| 2023-03-08 | 2023-03-06 | 0.372 | 904,501,646 | -2,849,070 | 7.05% | 336,289,212 |
| 2023-03-07 | 2023-03-03 | 0.361 | 907,350,716 | -30,635 | 7.08% | 327,278,378 |
| 2023-03-03 | 2023-03-01 | 0.366 | 907,381,351 | -1,802,068 | 7.08% | 332,324,650 |
| 2023-03-02 | 2023-02-28 | 0.355 | 909,183,419 | -18,021 | 7.09% | 322,894,206 |
| 2023-03-01 | 2023-02-27 | 0.361 | 909,201,440 | -180,207 | 7.09% | 327,945,928 |
| 2023-02-13 | 2023-02-09 | 0.388 | 909,381,647 | +2,157,076 | 7.09% | 353,242,538 |
| 2023-02-08 | 2023-02-06 | 0.377 | 907,224,571 | +90,103 | 7.08% | 342,335,934 |
| 2023-02-07 | 2023-02-03 | 0.400 | 907,134,468 | +18,021 | 7.07% | 362,437,342 |
| 2023-02-01 | 2023-01-30 | 0.422 | 907,116,447 | -18,021 | 7.07% | 382,565,149 |
| 2023-01-31 | 2023-01-27 | 0.405 | 907,134,468 | -100,916 | 7.07% | 367,471,193 |
| 2023-01-18 | 2023-01-16 | 0.372 | 907,235,384 | -32,437 | 7.08% | 337,305,602 |
| 2023-01-11 | 2023-01-09 | 0.377 | 907,267,821 | -9,010 | 7.08% | 342,352,254 |
| 2023-01-06 | 2023-01-04 | 0.361 | 907,276,831 | -1,297,489 | 7.08% | 327,251,728 |
| 2022-12-30 | 2022-12-28 | 0.361 | 908,574,320 | -90,104 | 7.09% | 327,719,728 |
| 2022-12-28 | 2022-12-22 | 0.355 | 908,664,424 | -3,378,878 | 7.09% | 322,709,886 |
| 2022-12-21 | 2022-12-19 | 0.377 | 912,043,302 | +1,297,489 | 7.11% | 344,154,254 |
| 2022-12-20 | 2022-12-16 | 0.361 | 910,745,813 | -21,624 | 7.10% | 328,502,978 |
| 2022-12-19 | 2022-12-15 | 0.350 | 910,767,437 | -607,297 | 7.10% | 318,402,754 |
| 2022-12-16 | 2022-12-14 | 0.350 | 911,374,734 | -630,724 | 7.11% | 318,615,064 |
| 2022-12-15 | 2022-12-13 | 0.355 | 912,005,458 | -3,366,264 | 7.11% | 323,896,446 |
| 2022-12-14 | 2022-12-12 | 0.361 | 915,371,722 | -1,812,880 | 7.14% | 330,171,528 |
| 2022-12-13 | 2022-12-09 | 0.355 | 917,184,602 | -5,240,415 | 7.15% | 325,735,806 |
| 2022-12-12 | 2022-12-08 | 0.344 | 922,425,017 | -2,387,740 | 7.19% | 317,359,522 |
| 2022-12-09 | 2022-12-07 | 0.333 | 924,812,757 | -2,594,978 | 7.21% | 307,917,118 |
| 2022-12-08 | 2022-12-06 | 0.316 | 927,407,735 | -2,328,273 | 7.23% | 293,342,062 |
| 2022-12-07 | 2022-12-05 | 0.300 | 929,736,008 | -919,054 | 7.25% | 278,600,686 |
| 2022-12-06 | 2022-12-02 | 0.283 | 930,655,062 | +27,031 | 7.26% | 263,382,970 |
| 2022-12-05 | 2022-12-01 | 0.289 | 930,628,031 | -901,034 | 7.26% | 268,539,542 |
| 2022-12-02 | 2022-11-30 | 0.289 | 931,529,065 | -1,420,030 | 7.26% | 268,799,542 |
| 2022-12-01 | 2022-11-29 | 0.283 | 932,949,095 | -270,310 | 7.28% | 264,032,200 |
| 2022-11-30 | 2022-11-28 | 0.269 | 933,219,405 | -580,266 | 7.28% | 250,644,335 |
| 2022-11-28 | 2022-11-24 | 0.275 | 933,799,671 | -90,104 | 7.28% | 257,018,369 |
| 2022-11-25 | 2022-11-23 | 0.264 | 933,889,775 | -18,021 | 7.28% | 246,678,526 |
| 2022-11-24 | 2022-11-22 | 0.263 | 933,907,796 | +18,021 | 7.28% | 245,646,801 |
| 2022-11-22 | 2022-11-18 | 0.266 | 933,889,775 | -1,306,499 | 7.28% | 248,751,454 |
| 2022-11-21 | 2022-11-17 | 0.263 | 935,196,274 | -1,236,219 | 7.29% | 245,985,711 |
| 2022-11-18 | 2022-11-16 | 0.266 | 936,432,493 | -338,789 | 7.30% | 249,428,734 |
| 2022-11-17 | 2022-11-15 | 0.277 | 936,771,282 | -4,040,237 | 7.31% | 259,915,598 |
| 2022-11-16 | 2022-11-14 | 0.274 | 940,811,519 | -4,314,151 | 7.34% | 257,904,159 |
| 2022-11-15 | 2022-11-11 | 0.266 | 945,125,670 | -2,317,460 | 7.37% | 251,744,254 |
| 2022-11-14 | 2022-11-10 | 0.251 | 947,443,130 | -1,483,102 | 7.39% | 237,640,445 |
| 2022-11-11 | 2022-11-09 | 0.245 | 948,926,232 | -1,720,975 | 7.40% | 232,746,679 |
| 2022-11-10 | 2022-11-08 | 0.238 | 950,647,207 | -118,937 | 7.41% | 225,783,352 |
| 2022-11-09 | 2022-11-07 | 0.234 | 950,766,144 | -1,144,313 | 7.41% | 222,646,017 |
| 2022-11-08 | 2022-11-04 | 0.231 | 951,910,457 | -376,632 | 7.42% | 219,744,594 |
| 2022-11-07 | 2022-11-03 | 0.222 | 952,287,089 | +27,031 | 7.43% | 211,376,479 |
| 2022-11-04 | 2022-11-02 | 0.232 | 952,260,058 | +3,619,454 | 7.43% | 220,882,150 |
| 2022-11-03 | 2022-11-01 | 0.230 | 948,640,604 | +5,406 | 7.40% | 217,936,926 |
| 2022-11-01 | 2022-10-28 | 0.233 | 948,635,198 | +90,103 | 7.40% | 221,094,173 |
| 2022-10-28 | 2022-10-26 | 0.234 | 948,545,095 | +50,458 | 7.40% | 222,125,902 |
| 2022-10-27 | 2022-10-25 | 0.235 | 948,494,637 | -3,619,454 | 7.40% | 223,166,759 |
| 2022-10-26 | 2022-10-24 | 0.239 | 952,114,091 | +73,885 | 7.43% | 227,188,435 |
| 2022-10-25 | 2022-10-21 | 0.251 | 952,040,206 | +3,112,172 | 7.42% | 238,793,497 |
| 2022-10-19 | 2022-10-17 | 0.253 | 948,928,034 | +90,103 | 7.40% | 240,119,202 |
| 2022-10-18 | 2022-10-14 | 0.250 | 948,837,931 | +144,166 | 7.40% | 236,937,238 |
| 2022-10-14 | 2022-10-12 | 0.261 | 948,693,765 | +9,010 | 7.40% | 247,430,182 |
| 2022-10-13 | 2022-10-11 | 0.263 | 948,684,755 | +46,854 | 7.40% | 249,533,601 |
| 2022-10-12 | 2022-10-10 | 0.272 | 948,637,901 | -216,248 | 7.40% | 257,943,936 |
| 2022-10-10 | 2022-10-06 | 0.273 | 948,854,149 | -23,427 | 7.40% | 259,055,809 |
| 2022-10-07 | 2022-10-05 | 0.272 | 948,877,576 | -90,104 | 7.40% | 258,009,106 |
| 2022-10-05 | 2022-09-30 | 0.261 | 948,967,680 | -1,169,542 | 7.40% | 247,501,622 |
| 2022-10-03 | 2022-09-29 | 0.255 | 950,137,222 | -1,600,237 | 7.41% | 242,534,170 |
| 2022-09-30 | 2022-09-28 | 0.262 | 951,737,459 | +358,612 | 7.42% | 249,280,285 |
| 2022-09-28 | 2022-09-26 | 0.275 | 951,378,847 | -34,239 | 7.42% | 261,856,849 |
| 2022-09-27 | 2022-09-23 | 0.276 | 951,413,086 | +106,322 | 7.42% | 262,922,186 |
| 2022-09-26 | 2022-09-22 | 0.277 | 951,306,764 | -2,940,976 | 7.42% | 263,948,598 |
| 2022-09-22 | 2022-09-20 | 0.289 | 954,247,740 | +68,479 | 7.44% | 275,355,182 |
| 2022-09-21 | 2022-09-19 | 0.289 | 954,179,261 | +144,165 | 7.44% | 275,335,422 |
| 2022-09-19 | 2022-09-15 | 0.300 | 954,035,096 | -989,335 | 7.44% | 285,882,046 |
| 2022-09-16 | 2022-09-14 | 0.300 | 955,024,431 | -176,603 | 7.45% | 286,178,506 |
| 2022-09-15 | 2022-09-13 | 0.305 | 955,201,034 | -147,769 | 7.45% | 291,532,008 |
| 2022-09-14 | 2022-09-09 | 0.300 | 955,348,803 | -992,940 | 7.45% | 286,275,706 |
| 2022-09-13 | 2022-09-08 | 0.294 | 956,341,743 | -360,414 | 7.46% | 281,266,334 |
| 2022-09-09 | 2022-09-07 | 0.294 | 956,702,157 | -180,206 | 7.46% | 281,372,334 |
| 2022-09-08 | 2022-09-06 | 0.305 | 956,882,363 | -2,342,689 | 7.46% | 292,045,158 |
| 2022-09-07 | 2022-09-05 | 0.305 | 959,225,052 | -171,197 | 7.48% | 292,760,158 |
| 2022-09-06 | 2022-09-02 | 0.305 | 959,396,249 | -9,010 | 7.48% | 292,812,408 |
| 2022-09-05 | 2022-09-01 | 0.300 | 959,405,259 | -1,818,287 | 7.48% | 287,491,246 |
| 2022-09-02 | 2022-08-31 | 0.300 | 961,223,546 | -625,317 | 7.50% | 288,036,106 |
| 2022-09-01 | 2022-08-30 | 0.294 | 961,848,863 | -864,993 | 7.50% | 282,886,014 |
| 2022-08-31 | 2022-08-29 | 0.294 | 962,713,856 | -1,371,374 | 7.51% | 283,140,414 |
| 2022-08-30 | 2022-08-26 | 0.289 | 964,085,230 | -16,219 | 7.52% | 278,193,862 |
| 2022-08-29 | 2022-08-25 | 0.289 | 964,101,449 | +99,114 | 7.52% | 278,198,542 |
| 2022-08-26 | 2022-08-24 | 0.289 | 964,002,335 | +27,031 | 7.52% | 278,169,942 |
| 2022-08-19 | 2022-08-17 | 0.294 | 963,975,304 | -54,062 | 7.52% | 283,511,414 |
| 2022-08-18 | 2022-08-16 | 0.300 | 964,029,366 | -883,013 | 7.52% | 288,876,886 |
| 2022-08-17 | 2022-08-15 | 0.300 | 964,912,379 | -135,155 | 7.53% | 289,141,486 |
| 2022-08-16 | 2022-08-12 | 0.300 | 965,047,534 | -19,823 | 7.53% | 289,181,986 |
| 2022-08-15 | 2022-08-11 | 0.289 | 965,067,357 | +135,155 | 7.53% | 278,477,262 |
| 2022-08-12 | 2022-08-10 | 0.289 | 964,932,202 | +82,895 | 7.53% | 278,438,262 |
| 2022-08-11 | 2022-08-09 | 0.294 | 964,849,307 | -10,812 | 7.52% | 283,768,464 |
| 2022-08-10 | 2022-08-08 | 0.294 | 964,860,119 | -82,896 | 7.52% | 283,771,644 |
| 2022-08-09 | 2022-08-05 | 0.300 | 964,943,015 | -455,923 | 7.53% | 289,150,666 |
| 2022-08-08 | 2022-08-04 | 0.294 | 965,398,938 | -290,133 | 7.53% | 283,930,114 |
| 2022-08-05 | 2022-08-03 | 0.294 | 965,689,071 | -16,218 | 7.53% | 284,015,444 |
| 2022-08-04 | 2022-08-02 | 0.300 | 965,705,289 | -2,912,143 | 7.53% | 289,379,086 |
| 2022-08-03 | 2022-08-01 | 0.305 | 968,617,432 | -28,833 | 7.55% | 295,626,758 |
| 2022-08-02 | 2022-07-29 | 0.311 | 968,646,265 | -580,266 | 7.55% | 301,010,750 |
| 2022-07-28 | 2022-07-26 | 0.322 | 969,226,531 | -138,759 | 7.56% | 311,947,894 |
| 2022-07-22 | 2022-07-20 | 0.311 | 969,365,290 | +21,625 | 7.56% | 301,234,190 |
| 2022-07-20 | 2022-07-18 | 0.316 | 969,343,665 | -36,041 | 7.56% | 306,606,532 |
| 2022-07-19 | 2022-07-15 | 0.311 | 969,379,706 | +90,103 | 7.56% | 301,238,670 |
| 2022-07-11 | 2022-07-07 | 0.322 | 969,289,603 | +7,208 | 7.56% | 311,968,194 |
| 2022-07-05 | 2022-06-30 | 0.333 | 969,282,395 | -23,427 | 7.56% | 322,723,318 |
| 2022-07-04 | 2022-06-29 | 0.333 | 969,305,822 | -1,016,366 | 7.56% | 322,731,118 |
| 2022-06-30 | 2022-06-28 | 0.327 | 970,322,188 | +180,207 | 7.57% | 317,685,026 |
| 2022-06-29 | 2022-06-27 | 0.333 | 970,141,981 | +9,010 | 7.57% | 323,009,518 |
| 2022-06-28 | 2022-06-24 | 0.327 | 970,132,971 | +32,437 | 7.57% | 317,623,076 |
| 2022-06-27 | 2022-06-23 | 0.322 | 970,100,534 | +45,052 | 7.57% | 312,229,194 |
| 2022-06-22 | 2022-06-20 | 0.333 | 970,055,482 | -2,814,831 | 7.57% | 322,980,718 |
| 2022-06-21 | 2022-06-17 | 0.333 | 972,870,313 | +10,813 | 7.59% | 323,917,918 |
| 2022-06-17 | 2022-06-15 | 0.333 | 972,859,500 | -201,832 | 7.59% | 323,914,318 |
| 2022-06-13 | 2022-06-09 | 0.333 | 973,061,332 | +72,083 | 7.59% | 323,981,518 |
| 2022-06-10 | 2022-06-08 | 0.333 | 972,989,249 | -342,393 | 7.59% | 323,957,518 |
| 2022-06-09 | 2022-06-07 | 0.333 | 973,331,642 | -207,238 | 7.59% | 324,071,518 |
| 2022-06-07 | 2022-06-02 | 0.327 | 973,538,880 | -171,196 | 7.59% | 318,738,176 |
| 2022-06-06 | 2022-06-01 | 0.333 | 973,710,076 | -776,692 | 7.59% | 324,197,518 |
| 2022-06-02 | 2022-05-31 | 0.333 | 974,486,768 | -1,448,863 | 7.60% | 324,456,118 |
| 2022-06-01 | 2022-05-30 | 0.327 | 975,935,631 | -241,477 | 7.61% | 319,522,876 |
| 2022-05-31 | 2022-05-27 | 0.333 | 976,177,108 | -839,764 | 7.61% | 325,018,918 |
| 2022-05-26 | 2022-05-24 | 0.327 | 977,016,872 | -362,215 | 7.62% | 319,876,876 |
| 2022-05-25 | 2022-05-23 | 0.327 | 977,379,087 | -7,209 | 7.62% | 319,995,466 |
| 2022-05-23 | 2022-05-19 | 0.316 | 977,386,296 | +901,035 | 7.62% | 309,150,442 |
| 2022-05-19 | 2022-05-17 | 0.327 | 976,485,261 | +9,010 | 7.62% | 319,702,826 |
| 2022-05-13 | 2022-05-11 | 0.322 | 976,476,251 | +7,208 | 7.62% | 314,281,234 |
| 2022-05-12 | 2022-05-10 | 0.327 | 976,469,043 | -90,103 | 7.62% | 319,697,516 |
| 2022-05-10 | 2022-05-05 | 0.327 | 976,559,146 | -264,904 | 7.62% | 319,727,016 |
| 2022-05-06 | 2022-05-04 | 0.333 | 976,824,050 | +1,957,893 | 7.62% | 325,234,318 |
| 2022-05-05 | 2022-05-03 | 0.333 | 974,866,157 | -614,506 | 7.60% | 324,582,436 |
| 2022-05-04 | 2022-04-29 | 0.333 | 975,480,663 | -196,425 | 7.61% | 324,787,036 |
| 2022-05-03 | 2022-04-28 | 0.322 | 975,677,088 | -329,778 | 7.61% | 314,024,021 |
| 2022-04-29 | 2022-04-27 | 0.327 | 976,006,866 | -54,062 | 7.61% | 319,546,198 |
| 2022-04-28 | 2022-04-26 | 0.327 | 976,060,928 | -2,239,016 | 7.61% | 319,563,898 |
| 2022-04-27 | 2022-04-25 | 0.344 | 978,299,944 | -14,417 | 7.63% | 336,583,242 |
| 2022-04-14 | 2022-04-12 | 0.350 | 978,314,361 | +198,228 | 7.63% | 342,017,044 |
| 2022-04-13 | 2022-04-11 | 0.355 | 978,116,133 | -187,415 | 7.63% | 347,375,486 |
| 2022-04-12 | 2022-04-08 | 0.377 | 978,303,548 | +9,010 | 7.63% | 369,157,173 |
| 2022-04-11 | 2022-04-07 | 0.372 | 978,294,538 | +81,093 | 7.63% | 363,725,042 |
| 2022-04-08 | 2022-04-06 | 0.383 | 978,213,445 | +117,135 | 7.63% | 374,551,456 |
| 2022-04-07 | 2022-04-04 | 0.366 | 978,096,310 | -214,447 | 7.63% | 358,223,710 |
| 2022-04-04 | 2022-03-31 | 0.355 | 978,310,757 | -46,853 | 7.63% | 347,444,606 |
| 2022-04-01 | 2022-03-30 | 0.366 | 978,357,610 | -169,395 | 7.63% | 358,319,410 |
| 2022-03-31 | 2022-03-29 | 0.344 | 978,527,005 | +364,018 | 7.63% | 336,661,362 |
| 2022-03-29 | 2022-03-25 | 0.383 | 978,162,987 | -90,103 | 7.63% | 374,532,136 |
| 2022-03-22 | 2022-03-18 | 0.372 | 978,253,090 | -953,295 | 7.63% | 363,709,631 |
| 2022-03-21 | 2022-03-17 | 0.383 | 979,206,385 | -23,426 | 7.64% | 374,931,646 |
| 2022-03-18 | 2022-03-16 | 0.366 | 979,229,811 | -73,885 | 7.64% | 358,638,850 |
| 2022-03-17 | 2022-03-15 | 0.316 | 979,303,696 | +254,091 | 7.64% | 309,756,922 |
| 2022-03-15 | 2022-03-11 | 0.383 | 979,049,605 | +180,207 | 7.64% | 374,871,616 |
| 2022-03-14 | 2022-03-10 | 0.383 | 978,869,398 | -144,165 | 7.63% | 374,802,616 |
| 2022-03-11 | 2022-03-09 | 0.394 | 979,013,563 | +109,926 | 7.63% | 385,723,259 |
| 2022-03-10 | 2022-03-08 | 0.372 | 978,903,637 | +344,195 | 7.63% | 363,951,502 |
| 2022-03-09 | 2022-03-07 | 0.388 | 978,559,442 | -106,322 | 7.63% | 380,114,138 |
| 2022-03-08 | 2022-03-04 | 0.388 | 978,665,764 | +1,337,135 | 7.63% | 380,155,438 |
| 2022-03-04 | 2022-03-02 | 0.400 | 977,328,629 | +54,062 | 7.62% | 390,482,781 |
| 2022-03-03 | 2022-03-01 | 0.400 | 977,274,567 | -183,811 | 7.62% | 390,461,181 |
| 2022-03-02 | 2022-02-28 | 0.400 | 977,458,378 | -261,300 | 7.62% | 390,534,621 |
| 2022-03-01 | 2022-02-25 | 0.405 | 977,719,678 | +261,300 | 7.62% | 396,064,563 |
| 2022-02-28 | 2022-02-24 | 0.411 | 977,458,378 | +261,300 | 7.62% | 401,382,805 |
| 2022-02-25 | 2022-02-23 | 0.422 | 977,197,078 | -27,031 | 7.62% | 412,120,789 |
| 2022-02-24 | 2022-02-22 | 0.427 | 977,224,109 | -180,207 | 7.62% | 417,554,981 |
| 2022-02-22 | 2022-02-18 | 0.427 | 977,404,316 | +282,924 | 7.62% | 417,631,981 |
| 2022-02-18 | 2022-02-16 | 0.427 | 977,121,392 | -41,447 | 7.62% | 417,511,091 |
| 2022-02-16 | 2022-02-14 | 0.427 | 977,162,839 | +70,281 | 7.62% | 417,528,801 |
| 2022-02-15 | 2022-02-11 | 0.433 | 977,092,558 | -108,125 | 7.62% | 422,920,833 |
| 2022-02-14 | 2022-02-10 | 0.433 | 977,200,683 | +108,125 | 7.62% | 422,967,633 |
| 2022-02-11 | 2022-02-09 | 0.433 | 977,092,558 | -45,052 | 7.62% | 422,920,833 |
| 2022-02-09 | 2022-02-07 | 0.422 | 977,137,610 | +9,010 | 7.62% | 412,095,709 |
| 2022-02-08 | 2022-02-04 | 0.422 | 977,128,600 | -189,217 | 7.62% | 412,091,909 |
| 2022-02-07 | 2022-01-31 | 0.422 | 977,317,817 | +2,928,361 | 7.62% | 412,171,709 |
| 2022-02-04 | 2022-01-27 | 0.444 | 974,389,456 | +1,279,468 | 7.60% | 432,564,957 |
| 2022-01-27 | 2022-01-25 | 0.449 | 973,109,988 | -18,020 | 7.59% | 437,396,919 |
| 2022-01-26 | 2022-01-24 | 0.455 | 973,128,008 | +54,062 | 7.59% | 442,805,081 |
| 2022-01-24 | 2022-01-20 | 0.455 | 973,073,946 | -45,052 | 7.59% | 442,780,481 |
| 2022-01-19 | 2022-01-17 | 0.438 | 973,118,998 | -2,117,430 | 7.59% | 426,600,945 |
| 2022-01-14 | 2022-01-12 | 0.455 | 975,236,428 | -90,104 | 7.61% | 443,764,481 |
| 2022-01-13 | 2022-01-11 | 0.455 | 975,326,532 | -9,010 | 7.61% | 443,805,481 |
| 2022-01-12 | 2022-01-10 | 0.455 | 975,335,542 | -55,864 | 7.61% | 443,809,581 |
| 2022-01-11 | 2022-01-07 | 0.449 | 975,391,406 | -23,427 | 7.61% | 438,422,379 |
| 2022-01-10 | 2022-01-06 | 0.444 | 975,414,833 | -45,052 | 7.61% | 433,020,157 |
| 2022-01-06 | 2022-01-04 | 0.449 | 975,459,885 | +18,021 | 7.61% | 438,453,159 |
| 2022-01-04 | 2021-12-31 | 0.444 | 975,441,864 | +23,427 | 7.61% | 433,032,157 |
| 2022-01-03 | 2021-12-29 | 0.444 | 975,418,437 | +45,052 | 7.61% | 433,021,757 |
| 2021-12-30 | 2021-12-28 | 0.455 | 975,373,385 | -45,052 | 7.61% | 443,826,801 |
| 2021-12-29 | 2021-12-24 | 0.455 | 975,418,437 | -72,083 | 7.61% | 443,847,301 |
| 2021-12-28 | 2021-12-22 | 0.461 | 975,490,520 | +36,042 | 7.61% | 449,293,273 |
| 2021-12-23 | 2021-12-21 | 0.438 | 975,454,478 | -117,135 | 7.61% | 427,624,785 |
| 2021-12-22 | 2021-12-20 | 0.427 | 975,571,613 | -45,052 | 7.61% | 416,848,891 |
| 2021-12-21 | 2021-12-17 | 0.438 | 975,616,665 | -45,051 | 7.61% | 427,695,885 |
| 2021-12-17 | 2021-12-15 | 0.433 | 975,661,716 | +27,031 | 7.61% | 422,301,513 |
| 2021-12-14 | 2021-12-10 | 0.438 | 975,634,685 | -55,864 | 7.61% | 427,703,785 |
| 2021-12-13 | 2021-12-09 | 0.438 | 975,690,549 | -54,062 | 7.61% | 427,728,275 |
| 2021-12-09 | 2021-12-07 | 0.433 | 975,744,611 | -378,435 | 7.61% | 422,337,393 |
| 2021-12-08 | 2021-12-06 | 0.427 | 976,123,046 | -55,864 | 7.61% | 417,084,511 |
| 2021-12-02 | 2021-11-30 | 0.433 | 976,178,910 | -5,406 | 7.61% | 422,525,373 |
| 2021-12-01 | 2021-11-29 | 0.433 | 976,184,316 | -57,666 | 7.61% | 422,527,713 |
| 2021-11-30 | 2021-11-26 | 0.438 | 976,241,982 | +21,625 | 7.61% | 427,970,015 |
| 2021-11-29 | 2021-11-25 | 0.444 | 976,220,357 | +63,072 | 7.61% | 433,377,757 |
| 2021-11-26 | 2021-11-24 | 0.433 | 976,157,285 | -144,166 | 7.61% | 422,516,013 |
| 2021-11-25 | 2021-11-23 | 0.438 | 976,301,451 | +50,458 | 7.61% | 427,996,085 |
| 2021-11-24 | 2021-11-22 | 0.438 | 976,250,993 | -45,051 | 7.61% | 427,973,965 |
| 2021-11-23 | 2021-11-19 | 0.449 | 976,296,044 | +12,614 | 7.61% | 438,828,999 |
| 2021-11-22 | 2021-11-18 | 0.444 | 976,283,430 | +90,104 | 7.61% | 433,405,757 |
| 2021-11-18 | 2021-11-16 | 0.455 | 976,193,326 | -109,927 | 7.61% | 444,199,901 |
| 2021-11-17 | 2021-11-15 | 0.449 | 976,303,253 | -182,008 | 7.61% | 438,832,239 |
| 2021-11-16 | 2021-11-12 | 0.449 | 976,485,261 | -95,510 | 7.62% | 438,914,049 |
| 2021-11-15 | 2021-11-11 | 0.449 | 976,580,771 | +54,062 | 7.62% | 438,956,979 |
| 2021-11-12 | 2021-11-10 | 0.449 | 976,526,709 | +54,062 | 7.62% | 438,932,679 |
| 2021-11-11 | 2021-11-09 | 0.444 | 976,472,647 | -36,041 | 7.62% | 433,489,757 |
| 2021-11-10 | 2021-11-08 | 0.449 | 976,508,688 | +9,010 | 7.62% | 438,924,579 |
| 2021-11-04 | 2021-11-02 | 0.438 | 976,499,678 | +569,454 | 7.62% | 428,082,985 |
| 2021-11-03 | 2021-11-01 | 0.444 | 975,930,224 | +45,051 | 7.61% | 433,248,957 |
| 2021-11-02 | 2021-10-29 | 0.449 | 975,885,173 | -9,010 | 7.61% | 438,644,319 |
| 2021-11-01 | 2021-10-28 | 0.449 | 975,894,183 | -27,031 | 7.61% | 438,648,369 |
| 2021-10-29 | 2021-10-27 | 0.449 | 975,921,214 | +66,676 | 7.61% | 438,660,519 |
| 2021-10-28 | 2021-10-26 | 0.449 | 975,854,538 | +81,093 | 7.61% | 438,630,549 |
| 2021-10-26 | 2021-10-22 | 0.472 | 975,773,445 | +14,417 | 7.61% | 460,253,067 |
| 2021-10-25 | 2021-10-21 | 0.472 | 975,759,028 | -45,052 | 7.61% | 460,246,267 |
| 2021-10-21 | 2021-10-19 | 0.466 | 975,804,080 | +3,604 | 7.61% | 454,852,605 |
| 2021-10-20 | 2021-10-18 | 0.466 | 975,800,476 | -243,279 | 7.61% | 454,850,925 |
| 2021-10-18 | 2021-10-12 | 0.466 | 976,043,755 | +45,052 | 7.61% | 454,964,325 |
| 2021-10-08 | 2021-10-06 | 0.466 | 975,998,703 | -261,300 | 7.61% | 454,943,325 |
| 2021-10-07 | 2021-10-05 | 0.466 | 976,260,003 | -196,425 | 7.61% | 455,065,125 |
| 2021-10-06 | 2021-10-04 | 0.472 | 976,456,428 | -162,187 | 7.62% | 460,575,217 |
| 2021-09-30 | 2021-09-28 | 0.455 | 976,618,615 | -9,010 | 7.62% | 444,393,421 |
| 2021-09-27 | 2021-09-23 | 0.455 | 976,627,625 | -36,041 | 7.62% | 444,397,521 |
| 2021-09-24 | 2021-09-21 | 0.449 | 976,663,666 | -124,343 | 7.62% | 438,994,239 |
| 2021-09-23 | 2021-09-20 | 0.449 | 976,788,009 | +883,013 | 7.62% | 439,050,129 |
| 2021-09-21 | 2021-09-17 | 0.461 | 975,904,996 | +511,788 | 7.61% | 449,484,173 |
| 2021-09-20 | 2021-09-16 | 0.472 | 975,393,208 | +120,738 | 7.61% | 460,073,717 |
| 2021-09-17 | 2021-09-15 | 0.477 | 975,272,470 | +7,209 | 7.61% | 465,428,729 |
| 2021-09-16 | 2021-09-14 | 0.483 | 975,265,261 | +90,103 | 7.61% | 470,837,211 |
| 2021-09-15 | 2021-09-13 | 0.494 | 975,175,158 | +90,104 | 7.61% | 481,616,555 |
| 2021-09-14 | 2021-09-10 | 0.477 | 975,085,054 | +1,760,620 | 7.60% | 465,339,289 |
| 2021-09-13 | 2021-09-09 | 0.477 | 973,324,434 | +1,802,068 | 7.59% | 464,499,069 |
| 2021-09-09 | 2021-09-07 | 0.472 | 971,522,366 | +118,937 | 7.58% | 458,247,917 |
| 2021-09-08 | 2021-09-06 | 0.488 | 971,403,429 | -21,625 | 7.58% | 474,363,293 |
| 2021-09-07 | 2021-09-03 | 0.488 | 971,425,054 | +66,677 | 7.58% | 474,373,853 |
| 2021-09-03 | 2021-09-01 | 0.488 | 971,358,377 | -342,393 | 7.58% | 474,341,293 |
| 2021-09-01 | 2021-08-30 | 0.466 | 971,700,770 | +153,175 | 7.58% | 452,939,925 |
| 2021-08-30 | 2021-08-26 | 0.472 | 971,547,595 | +1,007,357 | 7.58% | 458,259,817 |
| 2021-08-24 | 2021-08-20 | 0.466 | 970,540,238 | +27,031 | 7.57% | 452,398,965 |
| 2021-08-23 | 2021-08-19 | 0.472 | 970,513,207 | +9,010 | 7.57% | 457,771,917 |
| 2021-08-20 | 2021-08-18 | 0.483 | 970,504,197 | +185,613 | 7.57% | 468,538,671 |
| 2021-08-19 | 2021-08-17 | 0.477 | 970,318,584 | +18,021 | 7.57% | 463,064,589 |
| 2021-08-13 | 2021-08-11 | 0.488 | 970,300,563 | -162,186 | 7.57% | 473,824,733 |
| 2021-08-11 | 2021-08-09 | 0.477 | 970,462,749 | +9,010 | 7.57% | 463,133,389 |
| 2021-08-10 | 2021-08-06 | 0.472 | 970,453,739 | +14,416 | 7.57% | 457,743,867 |
| 2021-08-06 | 2021-08-04 | 0.466 | 970,439,323 | -845,170 | 7.57% | 452,351,925 |
| 2021-08-05 | 2021-08-03 | 0.466 | 971,284,493 | -1,794,860 | 7.57% | 452,745,885 |
| 2021-08-04 | 2021-08-02 | 0.461 | 973,079,353 | -4,020,414 | 7.59% | 448,182,733 |
| 2021-07-30 | 2021-07-28 | 0.466 | 977,099,767 | +57,666 | 7.62% | 455,456,565 |
| 2021-07-29 | 2021-07-27 | 0.472 | 977,042,101 | +172,999 | 7.62% | 460,851,467 |
| 2021-07-28 | 2021-07-26 | 0.488 | 976,869,102 | +126,145 | 7.62% | 477,032,333 |
| 2021-07-27 | 2021-07-23 | 0.499 | 976,742,957 | -1,135,171 | 7.62% | 487,810,977 |
| 2021-07-26 | 2021-07-22 | 0.505 | 977,878,128 | -2,703,102 | 7.63% | 493,804,332 |
| 2021-07-23 | 2021-07-21 | 0.505 | 980,581,230 | -2,506,677 | 7.65% | 495,169,332 |
| 2021-07-21 | 2021-07-19 | 0.511 | 983,087,907 | -9,010 | 7.67% | 501,890,473 |
| 2021-07-20 | 2021-07-16 | 0.511 | 983,096,917 | -79,291 | 7.67% | 501,895,073 |
| 2021-07-16 | 2021-07-14 | 0.527 | 983,176,208 | -178,405 | 7.67% | 518,303,017 |
| 2021-07-15 | 2021-07-13 | 0.505 | 983,354,613 | -90,104 | 7.67% | 496,569,822 |
| 2021-07-14 | 2021-07-12 | 0.505 | 983,444,717 | +708,213 | 7.67% | 496,615,322 |
| 2021-07-13 | 2021-07-09 | 0.494 | 982,736,504 | +209,040 | 7.66% | 485,350,930 |
| 2021-07-12 | 2021-07-08 | 0.505 | 982,527,464 | -351,402 | 7.66% | 496,152,132 |
| 2021-07-09 | 2021-07-07 | 0.505 | 982,878,866 | +533,411 | 7.67% | 496,329,581 |
| 2021-07-08 | 2021-07-06 | 0.505 | 982,345,455 | +3,978,126 | 7.66% | 496,060,222 |
| 2021-07-07 | 2021-07-05 | 0.505 | 978,367,329 | +93,708 | 7.63% | 494,051,366 |
| 2021-07-06 | 2021-07-02 | 0.505 | 978,273,621 | -4,614,256 | 7.63% | 494,004,046 |
| 2021-07-05 | 2021-06-30 | 0.505 | 982,887,877 | +99,113 | 7.67% | 496,334,132 |
| 2021-06-29 | 2021-06-25 | 0.511 | 982,788,764 | +27,031 | 7.66% | 501,737,753 |
| 2021-06-24 | 2021-06-22 | 0.511 | 982,761,733 | -63,072 | 7.66% | 501,723,953 |
| 2021-06-23 | 2021-06-21 | 0.574 | 982,824,805 | +72,083 | 7.66% | 563,906,312 |
| 2021-06-22 | 2021-06-18 | 0.574 | 982,752,722 | +60,788,828 | 7.66% | 563,864,954 |
| 2021-06-11 | 2021-06-09 | 0.574 | 921,963,894 | +84,530 | 7.66% | 528,986,709 |
| 2021-06-09 | 2021-06-07 | 0.574 | 921,879,364 | +76,077 | 7.66% | 528,938,209 |
| 2021-06-04 | 2021-06-02 | 0.580 | 921,803,287 | +169,060 | 7.66% | 534,347,080 |
| 2021-06-03 | 2021-06-01 | 0.580 | 921,634,227 | -16,906 | 7.66% | 534,249,080 |
| 2021-06-01 | 2021-05-28 | 0.586 | 921,651,133 | -32,122 | 7.66% | 539,710,502 |
| 2021-05-31 | 2021-05-27 | 0.574 | 921,683,255 | +172,442 | 7.66% | 528,825,690 |
| 2021-05-27 | 2021-05-25 | 0.580 | 921,510,813 | -18,597 | 7.66% | 534,177,540 |
| 2021-05-26 | 2021-05-24 | 0.580 | 921,529,410 | -15,215 | 7.66% | 534,188,321 |
| 2021-05-25 | 2021-05-21 | 0.580 | 921,544,625 | -10,144 | 7.66% | 534,197,140 |
| 2021-05-21 | 2021-05-18 | 0.586 | 921,554,769 | -8,453 | 7.66% | 539,654,072 |
| 2021-05-20 | 2021-05-17 | 0.586 | 921,563,222 | +338,120 | 7.66% | 539,659,022 |
| 2021-05-17 | 2021-05-13 | 0.574 | 921,225,102 | -84,530 | 7.66% | 528,562,819 |
| 2021-05-13 | 2021-05-11 | 0.580 | 921,309,632 | +10,144 | 7.66% | 534,060,921 |
| 2021-05-12 | 2021-05-10 | 0.580 | 921,299,488 | -59,171 | 7.66% | 534,055,040 |
| 2021-05-10 | 2021-05-06 | 0.580 | 921,358,659 | +8,453 | 7.66% | 534,089,340 |
| 2021-05-07 | 2021-05-05 | 0.580 | 921,350,206 | -162,298 | 7.66% | 534,084,440 |
| 2021-05-05 | 2021-05-03 | 0.568 | 921,512,504 | +120,033 | 7.66% | 523,276,918 |
| 2021-05-03 | 2021-04-29 | 0.574 | 921,392,471 | +81,148 | 7.66% | 528,658,849 |
| 2021-04-30 | 2021-04-28 | 0.574 | 921,311,323 | -33,812 | 7.66% | 528,612,290 |
| 2021-04-27 | 2021-04-23 | 0.568 | 921,345,135 | -1,690 | 7.66% | 523,181,878 |
| 2021-04-26 | 2021-04-22 | 0.568 | 921,346,825 | +50,718 | 7.66% | 523,182,838 |
| 2021-04-23 | 2021-04-21 | 0.568 | 921,296,107 | -35,503 | 7.66% | 523,154,038 |
| 2021-04-20 | 2021-04-16 | 0.580 | 921,331,610 | -33,812 | 7.66% | 534,073,661 |
| 2021-04-19 | 2021-04-15 | 0.574 | 921,365,422 | -845 | 7.66% | 528,643,329 |
| 2021-04-16 | 2021-04-14 | 0.586 | 921,366,267 | -118,342 | 7.66% | 539,543,687 |
| 2021-04-15 | 2021-04-13 | 0.568 | 921,484,609 | +35,503 | 7.66% | 523,261,078 |
| 2021-04-14 | 2021-04-12 | 0.568 | 921,449,106 | +94,673 | 7.66% | 523,240,918 |
| 2021-04-13 | 2021-04-09 | 0.574 | 921,354,433 | +260,353 | 7.66% | 528,637,024 |
| 2021-04-12 | 2021-04-08 | 0.568 | 921,094,080 | -405,744 | 7.66% | 523,039,318 |
| 2021-04-09 | 2021-04-07 | 0.574 | 921,499,824 | +165,678 | 7.66% | 528,720,444 |
| 2021-04-08 | 2021-04-01 | 0.568 | 921,334,146 | +270,496 | 7.66% | 523,175,638 |
| 2021-04-07 | 2021-03-31 | 0.574 | 921,063,650 | +125,105 | 7.66% | 528,470,185 |
| 2021-04-01 | 2021-03-30 | 0.574 | 920,938,545 | +143,701 | 7.66% | 528,398,404 |
| 2021-03-31 | 2021-03-29 | 0.586 | 920,794,844 | +155,535 | 7.65% | 539,209,067 |
| 2021-03-30 | 2021-03-26 | 0.580 | 920,639,309 | +480,130 | 7.65% | 533,672,351 |
| 2021-03-29 | 2021-03-25 | 0.574 | 920,159,179 | -8,453 | 7.65% | 527,951,235 |
| 2021-03-26 | 2021-03-24 | 0.580 | 920,167,632 | +43,956 | 7.65% | 533,398,931 |
| 2021-03-25 | 2021-03-23 | 0.586 | 920,123,676 | -67,624 | 7.65% | 538,816,037 |
| 2021-03-23 | 2021-03-19 | 0.592 | 920,191,300 | -314,452 | 7.65% | 544,298,623 |
| 2021-03-22 | 2021-03-18 | 0.603 | 920,505,752 | -42,265 | 7.65% | 555,374,316 |
| 2021-03-19 | 2021-03-17 | 0.592 | 920,548,017 | +169,060 | 7.65% | 544,509,623 |
| 2021-03-17 | 2021-03-15 | 0.592 | 920,378,957 | +84,530 | 7.65% | 544,409,623 |
| 2021-03-16 | 2021-03-12 | 0.586 | 920,294,427 | +33,812 | 7.65% | 538,916,027 |
| 2021-03-12 | 2021-03-10 | 0.592 | 920,260,615 | +84,530 | 7.65% | 544,339,623 |
| 2021-03-11 | 2021-03-09 | 0.586 | 920,176,085 | +50,718 | 7.65% | 538,846,727 |
| 2021-03-10 | 2021-03-08 | 0.580 | 920,125,367 | +16,906 | 7.65% | 533,374,431 |
| 2021-03-09 | 2021-03-05 | 0.592 | 920,108,461 | -6,762 | 7.65% | 544,249,623 |
| 2021-03-05 | 2021-03-03 | 0.603 | 920,115,223 | -10,144 | 7.65% | 555,138,695 |
| 2021-03-04 | 2021-03-02 | 0.603 | 920,125,367 | +82,840 | 7.65% | 555,144,816 |
| 2021-03-03 | 2021-03-01 | 0.603 | 920,042,527 | +524,086 | 7.65% | 555,094,835 |
| 2021-03-02 | 2021-02-26 | 0.592 | 919,518,441 | +2,245,117 | 7.64% | 543,900,623 |
| 2021-03-01 | 2021-02-25 | 0.615 | 917,273,324 | +1,999,980 | 7.63% | 564,275,528 |
| 2021-02-26 | 2021-02-24 | 0.592 | 915,273,344 | +114,961 | 7.61% | 541,389,623 |
| 2021-02-25 | 2021-02-23 | 0.639 | 915,158,383 | +977,166 | 7.61% | 584,627,353 |
| 2021-02-24 | 2021-02-22 | 0.603 | 914,181,217 | -1,582,401 | 7.60% | 551,558,496 |
| 2021-02-23 | 2021-02-19 | 0.615 | 915,763,618 | +67,624 | 7.61% | 563,346,808 |
| 2021-02-22 | 2021-02-18 | 0.603 | 915,695,994 | -33,812 | 7.61% | 552,472,415 |
| 2021-02-19 | 2021-02-17 | 0.639 | 915,729,806 | +6,762 | 7.61% | 584,992,393 |
| 2021-02-18 | 2021-02-16 | 0.615 | 915,723,044 | -1,276,403 | 7.61% | 563,321,848 |
| 2021-02-17 | 2021-02-11 | 0.603 | 916,999,447 | +1,141,155 | 7.62% | 553,258,835 |
| 2021-02-16 | 2021-02-09 | 0.586 | 915,858,292 | +363,479 | 7.61% | 536,318,267 |
| 2021-02-10 | 2021-02-08 | 0.574 | 915,494,813 | +16,906 | 7.61% | 525,275,004 |
| 2021-02-09 | 2021-02-05 | 0.562 | 915,477,907 | -8,453 | 7.61% | 514,435,092 |
| 2021-02-08 | 2021-02-04 | 0.568 | 915,486,360 | -47,337 | 7.61% | 519,854,998 |
| 2021-02-04 | 2021-02-02 | 0.562 | 915,533,697 | -121,723 | 7.61% | 514,466,442 |
| 2021-02-02 | 2021-01-29 | 0.562 | 915,655,420 | +76,077 | 7.61% | 514,534,842 |
| 2021-02-01 | 2021-01-28 | 0.562 | 915,579,343 | +473,368 | 7.61% | 514,492,092 |
| 2021-01-29 | 2021-01-27 | 0.562 | 915,105,975 | +204,563 | 7.61% | 514,226,092 |
| 2021-01-28 | 2021-01-26 | 0.574 | 914,901,412 | +138,629 | 7.61% | 524,934,534 |
| 2021-01-27 | 2021-01-25 | 0.586 | 914,762,783 | +152,154 | 7.60% | 535,676,747 |
| 2021-01-26 | 2021-01-22 | 0.592 | 914,610,629 | +400,672 | 7.60% | 540,997,623 |
| 2021-01-25 | 2021-01-21 | 0.615 | 914,209,957 | +1,031,266 | 7.60% | 562,391,048 |
| 2021-01-22 | 2021-01-20 | 0.615 | 913,178,691 | -10,143 | 7.59% | 561,756,648 |
| 2021-01-21 | 2021-01-19 | 0.627 | 913,188,834 | -35,503 | 7.59% | 572,566,020 |
| 2021-01-20 | 2021-01-18 | 0.627 | 913,224,337 | +862,206 | 7.59% | 572,588,280 |
| 2021-01-19 | 2021-01-15 | 0.580 | 912,362,131 | +118,342 | 7.58% | 528,874,271 |
| 2021-01-18 | 2021-01-14 | 0.586 | 912,243,789 | +1,283,166 | 7.58% | 534,201,647 |
| 2021-01-15 | 2021-01-13 | 0.568 | 910,960,623 | -126,795 | 7.57% | 517,285,078 |
| 2021-01-14 | 2021-01-12 | 0.556 | 911,087,418 | +268,805 | 7.57% | 506,578,805 |
| 2021-01-13 | 2021-01-11 | 0.556 | 910,818,613 | -1,230,757 | 7.57% | 506,429,346 |
| 2021-01-12 | 2021-01-08 | 0.550 | 912,049,370 | -6,762 | 7.58% | 501,718,839 |
| 2021-01-11 | 2021-01-07 | 0.550 | 912,056,132 | -23,669 | 7.58% | 501,722,559 |
| 2021-01-07 | 2021-01-05 | 0.556 | 912,079,801 | -207,944 | 7.58% | 507,130,586 |
| 2021-01-06 | 2021-01-04 | 0.556 | 912,287,745 | +11,835 | 7.58% | 507,246,206 |
| 2021-01-05 | 2020-12-31 | 0.562 | 912,275,910 | +169,060 | 7.58% | 512,635,792 |
| 2021-01-04 | 2020-12-29 | 0.568 | 912,106,850 | -81,149 | 7.58% | 517,935,958 |
| 2020-12-29 | 2020-12-24 | 0.568 | 912,187,999 | -25,359 | 7.58% | 517,982,038 |
| 2020-12-28 | 2020-12-22 | 0.568 | 912,213,358 | -92,983 | 7.58% | 517,996,438 |
| 2020-12-23 | 2020-12-21 | 0.568 | 912,306,341 | +169,060 | 7.58% | 518,049,238 |
| 2020-12-18 | 2020-12-16 | 0.574 | 912,137,281 | +507,180 | 7.58% | 523,348,584 |
| 2020-12-16 | 2020-12-14 | 0.574 | 911,630,101 | +393,910 | 7.58% | 523,057,584 |
| 2020-12-15 | 2020-12-11 | 0.568 | 911,236,191 | +8,453 | 7.57% | 517,441,558 |
| 2020-12-11 | 2020-12-09 | 0.574 | 911,227,738 | -84,530 | 7.57% | 522,826,724 |
| 2020-12-10 | 2020-12-08 | 0.574 | 911,312,268 | +84,530 | 7.58% | 522,875,224 |
| 2020-12-09 | 2020-12-07 | 0.580 | 911,227,738 | +25,359 | 7.57% | 528,216,690 |
| 2020-12-08 | 2020-12-04 | 0.586 | 911,202,379 | +8,453 | 7.57% | 533,591,807 |
| 2020-12-04 | 2020-12-02 | 0.586 | 911,193,926 | +84,530 | 7.57% | 533,586,857 |
| 2020-12-03 | 2020-12-01 | 0.592 | 911,109,396 | +43,955 | 7.57% | 538,926,623 |
| 2020-12-02 | 2020-11-30 | 0.592 | 911,065,441 | -1,301,886 | 7.57% | 538,900,623 |
| 2020-12-01 | 2020-11-27 | 0.592 | 912,367,327 | +1,999,941 | 7.58% | 539,670,696 |
| 2020-11-27 | 2020-11-25 | 0.603 | 910,367,386 | -1,999,941 | 7.57% | 549,257,474 |
| 2020-11-25 | 2020-11-23 | 0.592 | 912,367,327 | -109,889 | 7.58% | 539,670,696 |
| 2020-11-23 | 2020-11-19 | 0.592 | 912,477,216 | -109,889 | 7.59% | 539,735,696 |
| 2020-11-20 | 2020-11-18 | 0.603 | 912,587,105 | +312,761 | 7.59% | 550,596,710 |
| 2020-11-17 | 2020-11-13 | 0.592 | 912,274,344 | +126,795 | 7.58% | 539,615,696 |
| 2020-11-12 | 2020-11-10 | 0.592 | 912,147,549 | -3,381 | 7.58% | 539,540,697 |
| 2020-11-10 | 2020-11-06 | 0.580 | 912,150,930 | +353,335 | 7.58% | 528,751,842 |
| 2020-11-06 | 2020-11-04 | 0.568 | 911,797,595 | +179,204 | 7.58% | 517,760,349 |
| 2020-11-04 | 2020-11-02 | 0.568 | 911,618,391 | -42,265 | 7.58% | 517,658,589 |
| 2020-11-03 | 2020-10-30 | 0.562 | 911,660,656 | +33,812 | 7.58% | 512,290,062 |
| 2020-10-29 | 2020-10-27 | 0.568 | 911,626,844 | +1,337,264 | 7.58% | 517,663,389 |
| 2020-10-28 | 2020-10-23 | 0.580 | 910,289,580 | +84,531 | 7.57% | 527,672,863 |
| 2020-10-27 | 2020-10-22 | 0.556 | 910,205,049 | +69,314 | 7.57% | 506,088,194 |
| 2020-10-22 | 2020-10-20 | 0.562 | 910,135,735 | -1,477,584 | 7.57% | 511,433,162 |
| 2020-10-20 | 2020-10-16 | 0.562 | 911,613,319 | -50,718 | 7.58% | 512,263,461 |
| 2020-10-19 | 2020-10-15 | 0.550 | 911,664,037 | +50,718 | 7.58% | 501,506,868 |
| 2020-10-15 | 2020-10-12 | 0.568 | 911,613,319 | +18,596 | 7.58% | 517,655,708 |
| 2020-10-14 | 2020-10-09 | 0.556 | 911,594,723 | +67,624 | 7.58% | 506,860,875 |
| 2020-10-12 | 2020-10-08 | 0.568 | 911,527,099 | -16,906 | 7.58% | 517,606,749 |
| 2020-10-09 | 2020-10-07 | 0.562 | 911,544,005 | +10,144 | 7.58% | 512,224,512 |
| 2020-10-08 | 2020-10-06 | 0.556 | 911,533,861 | -50,718 | 7.58% | 506,827,035 |
| 2020-10-07 | 2020-10-05 | 0.556 | 911,584,579 | +42,265 | 7.58% | 506,855,235 |
| 2020-10-05 | 2020-09-29 | 0.550 | 911,542,314 | +118,342 | 7.58% | 501,439,908 |
| 2020-09-29 | 2020-09-25 | 0.550 | 911,423,972 | -86,221 | 7.58% | 501,374,808 |
| 2020-09-28 | 2020-09-24 | 0.556 | 911,510,193 | -18,596 | 7.58% | 506,813,875 |
| 2020-09-25 | 2020-09-23 | 0.568 | 911,528,789 | +92,983 | 7.58% | 517,607,708 |
| 2020-09-24 | 2020-09-22 | 0.580 | 911,435,806 | +59,171 | 7.58% | 528,337,302 |
| 2020-09-23 | 2020-09-21 | 0.586 | 911,376,635 | +33,812 | 7.58% | 533,693,849 |
| 2020-09-21 | 2020-09-17 | 0.592 | 911,342,823 | +59,171 | 7.58% | 539,064,696 |
| 2020-09-18 | 2020-09-16 | 0.603 | 911,283,652 | -50,718 | 7.58% | 549,810,290 |
| 2020-09-17 | 2020-09-15 | 0.586 | 911,334,370 | +25,359 | 7.58% | 533,669,099 |
| 2020-09-15 | 2020-09-11 | 0.603 | 911,309,011 | +3,381 | 7.58% | 549,825,590 |
| 2020-09-14 | 2020-09-10 | 0.580 | 911,305,630 | +223,159 | 7.58% | 528,261,842 |
| 2020-09-10 | 2020-09-08 | 0.615 | 911,082,471 | +11,834 | 7.57% | 560,467,124 |
| 2020-09-09 | 2020-09-07 | 0.615 | 911,070,637 | +1,158,061 | 7.57% | 560,459,845 |
| 2020-09-08 | 2020-09-04 | 0.615 | 909,912,576 | -950,117 | 7.56% | 559,747,445 |
| 2020-09-07 | 2020-09-03 | 0.615 | 910,862,693 | -1,355,861 | 7.57% | 560,331,924 |
| 2020-09-04 | 2020-09-02 | 0.627 | 912,218,554 | -889,256 | 7.58% | 571,957,658 |
| 2020-09-03 | 2020-09-01 | 0.627 | 913,107,810 | -704,980 | 7.59% | 572,515,218 |
| 2020-09-02 | 2020-08-31 | 0.639 | 913,812,790 | -268,805 | 7.60% | 583,767,752 |
| 2020-09-01 | 2020-08-28 | 0.686 | 914,081,595 | -25,360 | 7.60% | 627,194,248 |
| 2020-08-31 | 2020-08-27 | 0.686 | 914,106,955 | +27,050 | 7.60% | 627,211,648 |
| 2020-08-28 | 2020-08-26 | 0.686 | 914,079,905 | +84,530 | 7.60% | 627,193,088 |
| 2020-08-27 | 2020-08-25 | 0.686 | 913,995,375 | -213,016 | 7.60% | 627,135,088 |
| 2020-08-26 | 2020-08-24 | 0.698 | 914,208,391 | +94,674 | 7.60% | 638,096,442 |
| 2020-08-25 | 2020-08-21 | 0.686 | 914,113,717 | -1,691 | 7.60% | 627,216,288 |
| 2020-08-21 | 2020-08-19 | 0.686 | 914,115,408 | -169,060 | 7.60% | 627,217,448 |
| 2020-08-18 | 2020-08-14 | 0.686 | 914,284,468 | -16,906 | 7.60% | 627,333,448 |
| 2020-08-17 | 2020-08-13 | 0.698 | 914,301,374 | -15,215 | 7.60% | 638,161,342 |
| 2020-08-14 | 2020-08-12 | 0.686 | 914,316,589 | -42,265 | 7.60% | 627,355,488 |
| 2020-08-13 | 2020-08-11 | 0.686 | 914,358,854 | +33,812 | 7.60% | 627,384,488 |
| 2020-08-12 | 2020-08-10 | 0.686 | 914,325,042 | +42,265 | 7.60% | 627,361,288 |
| 2020-08-11 | 2020-08-07 | 0.686 | 914,282,777 | +32,121 | 7.60% | 627,332,288 |
| 2020-08-10 | 2020-08-06 | 0.698 | 914,250,656 | -161,065 | 7.60% | 638,125,942 |
| 2020-08-07 | 2020-08-05 | 0.722 | 914,411,721 | +67,624 | 7.60% | 659,873,561 |
| 2020-08-06 | 2020-08-04 | 0.722 | 914,344,097 | -223,159 | 7.60% | 659,824,761 |
| 2020-08-05 | 2020-08-03 | 0.722 | 914,567,256 | +234,994 | 7.60% | 659,985,800 |
| 2020-08-04 | 2020-07-31 | 0.710 | 914,332,262 | -214,707 | 7.60% | 648,999,561 |
| 2020-08-03 | 2020-07-30 | 0.698 | 914,546,969 | +289,093 | 7.60% | 638,332,762 |
| 2020-07-28 | 2020-07-24 | 0.686 | 914,257,876 | -912,924 | 7.60% | 627,315,202 |
| 2020-07-27 | 2020-07-23 | 0.686 | 915,170,800 | +99,745 | 7.61% | 627,941,602 |
| 2020-07-24 | 2020-07-22 | 0.662 | 915,071,055 | -185,966 | 7.61% | 606,222,364 |
| 2020-07-22 | 2020-07-20 | 0.662 | 915,257,021 | +33,812 | 7.61% | 606,345,564 |
| 2020-07-21 | 2020-07-17 | 0.651 | 915,223,209 | -169,060 | 7.61% | 595,495,964 |
| 2020-07-20 | 2020-07-16 | 0.639 | 915,392,269 | +67,624 | 7.61% | 584,776,765 |
| 2020-07-16 | 2020-07-14 | 0.662 | 915,324,645 | +191,038 | 7.61% | 606,390,364 |
| 2020-07-15 | 2020-07-13 | 0.674 | 915,133,607 | -228,231 | 7.61% | 617,089,943 |
| 2020-07-14 | 2020-07-10 | 0.698 | 915,361,838 | -3,671,983 | 7.61% | 638,901,522 |
| 2020-07-13 | 2020-07-09 | 0.674 | 919,033,821 | +1,644,954 | 7.64% | 619,719,923 |
| 2020-07-10 | 2020-07-08 | 0.651 | 917,388,867 | +42,265 | 7.63% | 596,905,064 |
| 2020-07-09 | 2020-07-07 | 0.639 | 917,346,602 | -79,459 | 7.63% | 586,025,245 |
| 2020-07-08 | 2020-07-06 | 0.651 | 917,426,061 | +231,613 | 7.63% | 596,929,264 |
| 2020-07-07 | 2020-07-03 | 0.615 | 917,194,448 | +133,557 | 7.62% | 564,227,006 |
| 2020-07-06 | 2020-07-02 | 0.615 | 917,060,891 | +333,048 | 7.62% | 564,144,846 |
| 2020-07-03 | 2020-06-30 | 0.592 | 916,727,843 | +170,751 | 7.62% | 542,249,968 |
| 2020-07-02 | 2020-06-29 | 0.592 | 916,557,092 | +87,911 | 7.62% | 542,148,967 |
| 2020-06-30 | 2020-06-26 | 0.615 | 916,469,181 | +72,696 | 7.62% | 563,780,846 |
| 2020-06-23 | 2020-06-19 | 0.627 | 916,396,485 | +55,790 | 7.62% | 574,577,205 |
| 2020-06-18 | 2020-06-16 | 0.627 | 916,340,695 | +33,812 | 7.62% | 574,542,225 |
| 2020-06-17 | 2020-06-15 | 0.603 | 916,306,883 | +79,458 | 7.62% | 552,840,987 |
| 2020-06-16 | 2020-06-12 | 0.615 | 916,227,425 | +16,906 | 7.62% | 563,632,126 |
| 2020-06-15 | 2020-06-11 | 0.639 | 916,210,519 | -62,552 | 7.62% | 585,299,485 |
| 2020-06-12 | 2020-06-10 | 0.639 | 916,273,071 | -16,906 | 7.62% | 585,339,445 |
| 2020-06-11 | 2020-06-09 | 0.651 | 916,289,977 | -98,055 | 7.62% | 596,190,064 |
| 2020-06-10 | 2020-06-08 | 0.725 | 916,388,032 | +2,106,488 | 7.62% | 664,572,489 |
| 2020-06-09 | 2020-06-05 | 0.738 | 914,281,544 | +64,457,209 | 7.60% | 674,677,211 |
| 2020-06-05 | 2020-06-03 | 0.725 | 849,824,335 | +50,302 | 7.60% | 616,299,923 |
| 2020-06-04 | 2020-06-02 | 0.712 | 849,774,033 | +47,159 | 7.60% | 605,451,804 |
| 2020-06-03 | 2020-06-01 | 0.700 | 849,726,874 | -493,596 | 7.60% | 594,607,164 |
| 2020-06-01 | 2020-05-28 | 0.700 | 850,220,470 | -47,158 | 7.60% | 594,952,564 |
| 2020-05-29 | 2020-05-27 | 0.700 | 850,267,628 | +15,719 | 7.60% | 594,985,564 |
| 2020-05-28 | 2020-05-26 | 0.712 | 850,251,909 | +17,292 | 7.60% | 605,792,284 |
| 2020-05-27 | 2020-05-25 | 0.700 | 850,234,617 | -4,728,460 | 7.60% | 594,962,464 |
| 2020-05-26 | 2020-05-22 | 0.700 | 854,963,077 | +168,199 | 7.64% | 598,271,264 |
| 2020-05-25 | 2020-05-21 | 0.738 | 854,794,878 | -62,878 | 7.64% | 630,780,123 |
| 2020-05-21 | 2020-05-19 | 0.738 | 854,857,756 | -15,720 | 7.64% | 630,826,522 |
| 2020-05-19 | 2020-05-15 | 0.738 | 854,873,476 | +99,034 | 7.64% | 630,838,123 |
| 2020-05-15 | 2020-05-13 | 0.751 | 854,774,442 | +7,860 | 7.64% | 641,640,302 |
| 2020-05-13 | 2020-05-11 | 0.763 | 854,766,582 | -666,512 | 7.64% | 652,509,561 |
| 2020-05-12 | 2020-05-08 | 0.738 | 855,433,094 | -23,579 | 7.65% | 631,251,082 |
| 2020-05-11 | 2020-05-07 | 0.738 | 855,456,673 | +426 | 7.65% | 631,268,482 |
| 2020-05-08 | 2020-05-06 | 0.763 | 855,456,247 | +12,575 | 7.65% | 653,036,036 |
| 2020-05-07 | 2020-05-05 | 0.763 | 855,443,672 | +2,320,215 | 7.65% | 653,026,436 |
| 2020-05-06 | 2020-05-04 | 0.763 | 853,123,457 | +157,197 | 7.63% | 651,255,236 |
| 2020-05-04 | 2020-04-28 | 0.776 | 852,966,260 | +40,871 | 7.63% | 661,987,489 |
| 2020-04-28 | 2020-04-24 | 0.776 | 852,925,389 | +6,287 | 7.63% | 661,955,769 |
| 2020-04-27 | 2020-04-23 | 0.776 | 852,919,102 | +62,879 | 7.63% | 661,950,890 |
| 2020-04-24 | 2020-04-22 | 0.776 | 852,856,223 | +1,292,152 | 7.62% | 661,902,090 |
| 2020-04-23 | 2020-04-21 | 0.776 | 851,564,071 | +595,774 | 7.61% | 660,899,250 |
| 2020-04-22 | 2020-04-20 | 0.802 | 850,968,297 | +322,252 | 7.61% | 682,090,537 |
| 2020-04-21 | 2020-04-17 | 0.802 | 850,646,045 | +622,497 | 7.60% | 681,832,237 |
| 2020-04-20 | 2020-04-16 | 0.802 | 850,023,548 | +80,170 | 7.60% | 681,333,277 |
| 2020-04-17 | 2020-04-15 | 0.814 | 849,943,378 | +152,480 | 7.60% | 692,082,811 |
| 2020-04-16 | 2020-04-14 | 0.814 | 849,790,898 | +1,289,008 | 7.60% | 691,958,651 |
| 2020-04-15 | 2020-04-09 | 0.802 | 848,501,890 | +317,536 | 7.59% | 680,113,598 |
| 2020-04-14 | 2020-04-08 | 0.763 | 848,184,354 | +105,322 | 7.58% | 647,484,836 |
| 2020-04-09 | 2020-04-07 | 0.763 | 848,079,032 | +320,680 | 7.58% | 647,404,436 |
| 2020-04-08 | 2020-04-06 | 0.763 | 847,758,352 | +303,389 | 7.58% | 647,159,636 |
| 2020-04-07 | 2020-04-03 | 0.763 | 847,454,963 | +322,252 | 7.58% | 646,928,035 |
| 2020-04-06 | 2020-04-02 | 0.751 | 847,132,711 | +523,463 | 7.57% | 635,904,002 |
| 2020-04-03 | 2020-04-01 | 0.776 | 846,609,248 | +297,101 | 7.57% | 657,053,810 |
| 2020-04-02 | 2020-03-31 | 0.776 | 846,312,147 | +949,464 | 7.57% | 656,823,229 |
| 2020-04-01 | 2020-03-30 | 0.776 | 845,362,683 | -39,299 | 7.56% | 656,086,350 |
| 2020-03-31 | 2020-03-27 | 0.763 | 845,401,982 | -39,299 | 7.56% | 645,360,836 |
| 2020-03-30 | 2020-03-26 | 0.751 | 845,441,281 | +306,533 | 7.56% | 634,634,322 |
| 2020-03-27 | 2020-03-25 | 0.751 | 845,134,748 | +323,824 | 7.56% | 634,404,222 |
| 2020-03-26 | 2020-03-24 | 0.712 | 844,810,924 | +207,499 | 7.55% | 601,915,660 |
| 2020-03-25 | 2020-03-23 | 0.687 | 844,603,425 | +204,355 | 7.55% | 580,276,112 |
| 2020-03-24 | 2020-03-20 | 0.751 | 844,399,070 | +81,742 | 7.55% | 633,851,982 |
| 2020-03-23 | 2020-03-19 | 0.725 | 844,317,328 | +435,433 | 7.55% | 612,306,194 |
| 2020-03-20 | 2020-03-18 | 0.751 | 843,881,895 | +284,525 | 7.54% | 633,463,762 |
| 2020-03-19 | 2020-03-17 | 0.789 | 843,597,370 | -198,067 | 7.54% | 665,449,344 |
| 2020-03-18 | 2020-03-16 | 0.802 | 843,795,437 | -10,337,382 | 7.54% | 676,341,158 |
| 2020-03-17 | 2020-03-13 | 0.840 | 854,132,819 | +257,801 | 7.64% | 717,228,336 |
| 2020-03-16 | 2020-03-12 | 0.878 | 853,875,018 | +844,144 | 7.63% | 749,603,305 |
| 2020-03-13 | 2020-03-11 | 0.916 | 853,030,874 | +23,579 | 7.63% | 781,421,472 |
| 2020-03-12 | 2020-03-10 | 0.891 | 853,007,295 | +553,331 | 7.63% | 759,694,321 |
| 2020-03-11 | 2020-03-09 | 0.891 | 852,453,964 | +749,825 | 7.62% | 759,201,520 |
| 2020-03-10 | 2020-03-06 | 0.954 | 851,704,139 | +111,609 | 7.61% | 812,714,701 |
| 2020-03-09 | 2020-03-05 | 0.954 | 851,592,530 | +23,580 | 7.61% | 812,608,201 |
| 2020-03-06 | 2020-03-04 | 0.941 | 851,568,950 | +705,811 | 7.61% | 801,751,225 |
| 2020-03-05 | 2020-03-03 | 0.954 | 850,863,139 | +11,003 | 7.61% | 811,912,200 |
| 2020-03-04 | 2020-03-02 | 0.954 | 850,852,136 | +767,118 | 7.61% | 811,901,701 |
| 2020-03-03 | 2020-02-28 | 0.941 | 850,085,018 | +245,226 | 7.60% | 800,354,104 |
| 2020-03-02 | 2020-02-27 | 0.967 | 849,839,792 | +633,500 | 7.60% | 821,748,176 |
| 2020-02-28 | 2020-02-26 | 0.980 | 849,206,292 | +418,142 | 7.59% | 831,940,033 |
| 2020-02-27 | 2020-02-25 | 0.980 | 848,788,150 | +220,074 | 7.59% | 831,530,393 |
| 2020-02-26 | 2020-02-24 | 0.980 | 848,568,076 | +532,895 | 7.59% | 831,314,793 |
| 2020-02-25 | 2020-02-21 | 1.005 | 848,035,181 | +352,120 | 7.58% | 852,371,765 |
| 2020-02-24 | 2020-02-20 | 1.005 | 847,683,061 | +531,323 | 7.58% | 852,017,844 |
| 2020-02-21 | 2020-02-19 | 0.992 | 847,151,738 | +119,469 | 7.57% | 840,705,528 |
| 2020-02-20 | 2020-02-18 | 0.992 | 847,032,269 | +608,349 | 7.57% | 840,586,969 |
| 2020-02-19 | 2020-02-17 | 1.005 | 846,423,920 | +525,035 | 7.57% | 850,752,265 |
| 2020-02-17 | 2020-02-13 | 1.005 | 845,898,885 | +940,033 | 7.56% | 850,224,545 |
| 2020-02-14 | 2020-02-12 | 0.992 | 844,958,852 | +1,507,511 | 7.55% | 838,529,329 |
| 2020-02-13 | 2020-02-11 | 1.005 | 843,451,341 | +1,575,105 | 7.54% | 847,764,485 |
| 2020-02-12 | 2020-02-10 | 0.992 | 841,876,236 | +481,021 | 7.53% | 835,470,169 |
| 2020-02-11 | 2020-02-07 | 0.980 | 841,395,215 | -12,576 | 7.52% | 824,287,772 |
| 2020-02-10 | 2020-02-06 | 0.992 | 841,407,791 | -31,160,961 | 7.52% | 835,005,289 |
| 2020-02-07 | 2020-02-05 | 0.967 | 872,568,752 | +119,469 | 7.80% | 843,725,826 |
| 2020-02-05 | 2020-02-03 | 0.980 | 872,449,283 | +7,860 | 7.80% | 854,710,442 |
| 2020-02-04 | 2020-01-31 | 0.992 | 872,441,423 | -125,757 | 7.80% | 865,802,777 |
| 2020-02-03 | 2020-01-30 | 1.018 | 872,567,180 | +15,719 | 7.80% | 888,130,849 |
| 2020-01-31 | 2020-01-29 | 1.018 | 872,551,461 | +80,170 | 7.80% | 888,114,849 |
| 2020-01-29 | 2020-01-22 | 1.120 | 872,471,291 | +6,288 | 7.80% | 976,836,574 |
| 2020-01-23 | 2020-01-21 | 1.107 | 872,465,003 | -78,598 | 7.80% | 965,729,198 |
| 2020-01-21 | 2020-01-17 | 1.171 | 872,543,601 | +58,163 | 7.80% | 1,021,322,876 |
| 2020-01-20 | 2020-01-16 | 1.145 | 872,485,438 | -12,670,010 | 7.80% | 999,053,605 |
| 2020-01-17 | 2020-01-15 | 1.132 | 885,155,448 | +42,443 | 7.91% | 1,002,299,810 |
| 2020-01-16 | 2020-01-14 | 1.132 | 885,113,005 | -15,719 | 7.91% | 1,002,251,750 |
| 2020-01-13 | 2020-01-09 | 1.107 | 885,128,724 | +1,350,315 | 7.91% | 979,746,638 |
| 2020-01-10 | 2020-01-08 | 1.120 | 883,778,409 | +319,108 | 7.90% | 989,496,253 |
| 2020-01-09 | 2020-01-07 | 1.145 | 883,459,301 | +290,813 | 7.90% | 1,011,619,405 |
| 2020-01-08 | 2020-01-06 | 1.132 | 883,168,488 | +40,871 | 7.90% | 1,000,049,889 |
| 2020-01-07 | 2020-01-03 | 1.145 | 883,127,617 | +47,158 | 7.90% | 1,011,239,604 |
| 2020-01-06 | 2020-01-02 | 1.145 | 883,080,459 | +61,307 | 7.89% | 1,011,185,605 |
| 2020-01-03 | 2019-12-31 | 1.094 | 883,019,152 | +29,867 | 7.89% | 966,176,942 |
| 2020-01-02 | 2019-12-27 | 1.081 | 882,989,285 | +99,034 | 7.89% | 954,910,027 |
| 2019-12-30 | 2019-12-24 | 1.094 | 882,890,251 | -1,944,039 | 7.89% | 966,035,902 |
| 2019-12-27 | 2019-12-20 | 1.081 | 884,834,290 | +171,344 | 7.91% | 956,905,310 |
| 2019-12-23 | 2019-12-19 | 1.081 | 884,662,946 | +900,734 | 7.91% | 956,720,010 |
| 2019-12-20 | 2019-12-18 | 1.081 | 883,762,212 | +102,178 | 7.90% | 955,745,910 |
| 2019-12-19 | 2019-12-17 | 1.081 | 883,660,034 | -309,677 | 7.90% | 955,635,410 |
| 2019-12-18 | 2019-12-16 | 1.081 | 883,969,711 | -7,445 | 7.90% | 955,970,310 |
| 2019-12-17 | 2019-12-13 | 1.069 | 883,977,156 | -320,359 | 7.90% | 944,731,557 |
| 2019-12-16 | 2019-12-12 | 1.069 | 884,297,515 | -179,204 | 7.91% | 945,073,934 |
| 2019-12-13 | 2019-12-11 | 1.069 | 884,476,719 | +9,432 | 7.91% | 945,265,455 |
| 2019-12-12 | 2019-12-10 | 1.081 | 884,467,287 | -42,443 | 7.91% | 956,508,414 |
| 2019-12-11 | 2019-12-09 | 1.056 | 884,509,730 | +66,022 | 7.91% | 934,047,154 |
| 2019-12-10 | 2019-12-06 | 1.069 | 884,443,708 | +213,787 | 7.91% | 945,230,175 |
| 2019-12-09 | 2019-12-05 | 1.069 | 884,229,921 | +9,432 | 7.91% | 945,001,694 |
| 2019-12-06 | 2019-12-04 | 1.056 | 884,220,489 | +122,613 | 7.91% | 933,741,714 |
| 2019-12-05 | 2019-12-03 | 1.069 | 884,097,876 | +653,936 | 7.90% | 944,860,574 |
| 2019-12-04 | 2019-12-02 | 1.069 | 883,443,940 | +136,761 | 7.90% | 944,161,694 |
| 2019-12-03 | 2019-11-29 | 1.056 | 883,307,179 | -78,599 | 7.90% | 932,777,254 |
| 2019-11-29 | 2019-11-27 | 1.081 | 883,385,778 | +58,163 | 7.90% | 955,338,815 |
| 2019-11-28 | 2019-11-26 | 1.107 | 883,327,615 | -333,256 | 7.90% | 977,752,995 |
| 2019-11-27 | 2019-11-25 | 1.107 | 883,660,871 | -677,515 | 7.90% | 978,121,875 |
| 2019-11-22 | 2019-11-20 | 1.145 | 884,338,386 | -314,392 | 7.91% | 1,012,626,015 |
| 2019-11-20 | 2019-11-18 | 1.120 | 884,652,778 | +20,435 | 7.91% | 990,475,214 |
| 2019-11-18 | 2019-11-14 | 1.132 | 884,632,343 | +44,015 | 7.91% | 1,001,707,475 |
| 2019-11-15 | 2019-11-13 | 1.132 | 884,588,328 | +132,045 | 7.91% | 1,001,657,635 |
| 2019-11-14 | 2019-11-12 | 1.145 | 884,456,283 | +77,026 | 7.91% | 1,012,761,015 |
| 2019-11-13 | 2019-11-11 | 1.120 | 884,379,257 | +18,863 | 7.91% | 990,168,975 |
| 2019-11-12 | 2019-11-08 | 1.145 | 884,360,394 | -139,904 | 7.91% | 1,012,651,216 |
| 2019-11-11 | 2019-11-07 | 1.145 | 884,500,298 | +218,502 | 7.91% | 1,012,811,415 |
| 2019-11-08 | 2019-11-06 | 1.145 | 884,281,796 | +6,288 | 7.91% | 1,012,561,216 |
| 2019-11-07 | 2019-11-05 | 1.158 | 884,275,508 | +146,193 | 7.91% | 1,023,804,616 |
| 2019-11-06 | 2019-11-04 | 1.132 | 884,129,315 | -28,296 | 7.90% | 1,001,137,875 |
| 2019-11-05 | 2019-11-01 | 1.094 | 884,157,611 | -7,859 | 7.90% | 967,422,615 |
| 2019-11-04 | 2019-10-31 | 1.094 | 884,165,470 | +106,893 | 7.90% | 967,431,214 |
| 2019-11-01 | 2019-10-30 | 1.094 | 884,058,577 | -39,299 | 7.90% | 967,314,255 |
| 2019-10-30 | 2019-10-28 | 1.107 | 884,097,876 | +11,004 | 7.90% | 978,605,595 |
| 2019-10-29 | 2019-10-25 | 1.107 | 884,086,872 | +15,719 | 7.90% | 978,593,414 |
| 2019-10-25 | 2019-10-23 | 1.094 | 884,071,153 | -39,299 | 7.90% | 967,328,015 |
| 2019-10-23 | 2019-10-21 | 1.094 | 884,110,452 | +2,388,576 | 7.90% | 967,371,015 |
| 2019-10-22 | 2019-10-18 | 1.107 | 881,721,876 | -12,280,163 | 7.88% | 975,975,607 |
| 2019-10-21 | 2019-10-17 | 1.107 | 894,002,039 | -659,458 | 7.99% | 989,568,486 |
| 2019-10-18 | 2019-10-16 | 1.094 | 894,661,497 | -2,008,927 | 8.00% | 978,915,698 |
| 2019-10-17 | 2019-10-15 | 1.069 | 896,670,424 | +28,295 | 8.02% | 958,297,214 |
| 2019-10-15 | 2019-10-11 | 1.056 | 896,642,129 | +18,864 | 8.02% | 946,859,034 |
| 2019-10-14 | 2019-10-10 | 1.069 | 896,623,265 | +7,860 | 8.02% | 958,246,814 |
| 2019-10-11 | 2019-10-09 | 1.043 | 896,615,405 | +3,144 | 8.02% | 935,423,214 |
| 2019-10-10 | 2019-10-08 | 1.043 | 896,612,261 | +15,719 | 8.02% | 935,419,933 |
| 2019-10-09 | 2019-10-04 | 1.043 | 896,596,542 | +25,152 | 8.02% | 935,403,534 |
| 2019-10-04 | 2019-10-02 | 1.043 | 896,571,390 | +66,022 | 8.02% | 935,377,293 |
| 2019-10-03 | 2019-09-30 | 1.056 | 896,505,368 | +23,579 | 8.01% | 946,714,614 |
| 2019-10-02 | 2019-09-27 | 1.056 | 896,481,789 | -75,454 | 8.01% | 946,689,714 |
| 2019-09-30 | 2019-09-26 | 1.069 | 896,557,243 | +58,163 | 8.02% | 958,176,254 |
| 2019-09-27 | 2019-09-25 | 1.069 | 896,499,080 | +4,716 | 8.01% | 958,114,094 |
| 2019-09-26 | 2019-09-24 | 1.069 | 896,494,364 | +6,287 | 8.01% | 958,109,054 |
| 2019-09-25 | 2019-09-23 | 1.081 | 896,488,077 | +6,288 | 8.01% | 969,508,315 |
| 2019-09-24 | 2019-09-20 | 1.094 | 896,481,789 | +249,942 | 8.01% | 980,907,415 |
| 2019-09-20 | 2019-09-18 | 1.081 | 896,231,847 | -143,048 | 8.01% | 969,231,215 |
| 2019-09-19 | 2019-09-17 | 1.081 | 896,374,895 | -212,215 | 8.01% | 969,385,914 |
| 2019-09-17 | 2019-09-13 | 1.081 | 896,587,110 | +468,444 | 8.02% | 969,615,414 |
| 2019-09-16 | 2019-09-12 | 1.094 | 896,118,666 | -56,590 | 8.01% | 980,510,095 |
| 2019-09-12 | 2019-09-10 | 1.069 | 896,175,256 | +103,749 | 8.01% | 957,768,014 |
| 2019-09-11 | 2019-09-09 | 1.069 | 896,071,507 | -135,188 | 8.01% | 957,657,135 |
| 2019-09-10 | 2019-09-06 | 1.107 | 896,206,695 | +81,742 | 8.01% | 992,008,814 |
| 2019-09-09 | 2019-09-05 | 1.069 | 896,124,953 | -308,105 | 8.01% | 957,714,254 |
| 2019-09-05 | 2019-09-03 | 1.043 | 896,433,058 | +42,443 | 8.01% | 935,232,974 |
| 2019-09-03 | 2019-08-30 | 1.069 | 896,390,615 | -3,144 | 8.01% | 957,998,174 |
| 2019-09-02 | 2019-08-29 | 1.094 | 896,393,759 | +207,499 | 8.01% | 980,811,095 |
| 2019-08-30 | 2019-08-28 | 1.056 | 896,186,260 | +317,536 | 8.01% | 946,377,634 |
| 2019-08-29 | 2019-08-27 | 1.081 | 895,868,724 | +111,610 | 8.01% | 968,838,515 |
| 2019-08-28 | 2019-08-26 | 1.069 | 895,757,114 | +7,859 | 8.01% | 957,321,134 |
| 2019-08-27 | 2019-08-23 | 1.107 | 895,749,255 | +1,532,034 | 8.01% | 991,502,475 |
| 2019-08-26 | 2019-08-22 | 1.120 | 894,217,221 | +73,882 | 7.99% | 1,001,183,759 |
| 2019-08-22 | 2019-08-20 | 1.107 | 894,143,339 | -102,177 | 7.99% | 989,724,891 |
| 2019-08-21 | 2019-08-19 | 1.107 | 894,245,516 | +4,394,261 | 7.99% | 989,837,991 |
| 2019-08-20 | 2019-08-16 | 1.069 | 889,851,255 | +33,011 | 7.96% | 951,009,374 |
| 2019-08-19 | 2019-08-15 | 1.056 | 889,818,244 | +3,144 | 7.96% | 939,652,974 |
| 2019-08-15 | 2019-08-13 | 1.056 | 889,815,100 | +103,749 | 7.96% | 939,649,654 |
| 2019-08-14 | 2019-08-12 | 1.069 | 889,711,351 | -95,889 | 7.95% | 950,859,855 |
| 2019-08-13 | 2019-08-09 | 1.094 | 889,807,240 | +39,299 | 7.96% | 973,604,294 |
| 2019-08-12 | 2019-08-08 | 1.107 | 889,767,941 | +77,026 | 7.95% | 984,881,775 |
| 2019-08-09 | 2019-08-07 | 1.107 | 889,690,915 | +213,787 | 7.95% | 984,796,515 |
| 2019-08-08 | 2019-08-06 | 1.094 | 889,477,128 | +146,192 | 7.95% | 973,243,094 |
| 2019-08-07 | 2019-08-05 | 1.120 | 889,330,936 | -66,144 | 7.95% | 995,712,975 |
| 2019-08-05 | 2019-08-01 | 1.196 | 889,397,080 | +450,779 | 7.95% | 1,063,681,602 |
| 2019-08-02 | 2019-07-31 | 1.209 | 888,946,301 | +227,934 | 7.95% | 1,074,452,515 |
| 2019-07-31 | 2019-07-29 | 1.196 | 888,718,367 | -115,358 | 7.95% | 1,062,869,889 |
| 2019-07-30 | 2019-07-26 | 1.221 | 888,833,725 | +172,916 | 7.95% | 1,085,625,041 |
| 2019-07-29 | 2019-07-25 | 1.209 | 888,660,809 | -131,200 | 7.94% | 1,074,107,447 |
| 2019-07-25 | 2019-07-23 | 1.209 | 888,792,009 | +122,613 | 7.95% | 1,074,266,025 |
| 2019-07-24 | 2019-07-22 | 1.196 | 888,669,396 | -108,348 | 7.94% | 1,062,811,322 |
| 2019-07-23 | 2019-07-19 | 1.209 | 888,777,744 | -182,835 | 7.95% | 1,074,248,784 |
| 2019-07-22 | 2019-07-18 | 1.196 | 888,960,579 | -181,990 | 7.95% | 1,063,159,565 |
| 2019-07-19 | 2019-07-17 | 1.196 | 889,142,569 | +92,746 | 7.95% | 1,063,377,217 |
| 2019-07-18 | 2019-07-16 | 1.209 | 889,049,823 | +33,011 | 7.95% | 1,074,577,640 |
| 2019-07-16 | 2019-07-12 | 1.234 | 889,016,812 | +4,716 | 7.95% | 1,097,159,588 |
| 2019-07-12 | 2019-07-10 | 1.221 | 889,012,096 | +119,469 | 7.95% | 1,085,842,904 |
| 2019-07-11 | 2019-07-09 | 1.221 | 888,892,627 | +31,440 | 7.95% | 1,085,696,984 |
| 2019-07-10 | 2019-07-08 | 1.221 | 888,861,187 | +7,859 | 7.95% | 1,085,658,583 |
| 2019-07-09 | 2019-07-05 | 1.234 | 888,853,328 | -39,299 | 7.95% | 1,096,957,828 |
| 2019-07-08 | 2019-07-04 | 1.260 | 888,892,627 | +39,299 | 7.95% | 1,119,625,015 |
| 2019-07-05 | 2019-07-03 | 1.260 | 888,853,328 | +608,350 | 7.95% | 1,119,575,515 |
| 2019-07-04 | 2019-07-02 | 1.247 | 888,244,978 | +363,123 | 7.94% | 1,107,508,150 |
| 2019-07-03 | 2019-06-28 | 1.247 | 887,881,855 | +336,950 | 7.94% | 1,107,055,390 |
| 2019-07-02 | 2019-06-27 | 1.260 | 887,544,905 | +514,031 | 7.93% | 1,117,927,461 |
| 2019-06-26 | 2019-06-24 | 1.209 | 887,030,874 | -67,594 | 7.93% | 1,072,137,375 |
| 2019-06-25 | 2019-06-21 | 1.196 | 887,098,468 | +221,646 | 7.93% | 1,060,932,558 |
| 2019-06-24 | 2019-06-20 | 1.209 | 886,876,822 | -392,990 | 7.93% | 1,071,951,175 |
| 2019-06-21 | 2019-06-19 | 1.171 | 887,269,812 | +1,572 | 7.93% | 1,038,560,085 |
| 2019-06-20 | 2019-06-18 | 1.171 | 887,268,240 | -462,157 | 7.93% | 1,038,558,245 |
| 2019-06-19 | 2019-06-17 | 1.171 | 887,730,397 | -16,191,753 | 7.94% | 1,039,099,205 |
| 2019-06-18 | 2019-06-14 | 1.183 | 903,922,150 | +39,299 | 8.08% | 1,069,552,412 |
| 2019-06-14 | 2019-06-12 | 1.171 | 903,882,851 | +31,439 | 8.08% | 1,058,005,849 |
| 2019-06-13 | 2019-06-11 | 1.221 | 903,851,412 | -110,037 | 8.08% | 1,103,967,704 |
| 2019-06-12 | 2019-06-10 | 1.328 | 903,961,449 | +547,042 | 8.08% | 1,200,611,028 |
| 2019-06-11 | 2019-06-06 | 1.260 | 903,414,407 | +55,520,196 | 8.08% | 1,138,665,870 |
| 2019-06-06 | 2019-06-04 | 1.260 | 847,894,211 | -11,806 | 8.07% | 1,068,688,071 |
| 2019-06-05 | 2019-06-03 | 1.274 | 847,906,017 | +329,085 | 8.07% | 1,080,194,380 |
| 2019-06-04 | 2019-05-31 | 1.260 | 847,576,932 | -125,436 | 8.07% | 1,068,288,171 |
| 2019-06-03 | 2019-05-30 | 1.288 | 847,702,368 | +75,262 | 8.07% | 1,091,423,610 |
| 2019-05-31 | 2019-05-29 | 1.301 | 847,627,106 | +1,071,372 | 8.07% | 1,102,814,359 |
| 2019-05-30 | 2019-05-28 | 1.301 | 846,555,734 | +165,280 | 8.06% | 1,101,420,439 |
| 2019-05-29 | 2019-05-27 | 1.260 | 846,390,454 | +51,650 | 8.06% | 1,066,792,731 |
| 2019-05-28 | 2019-05-24 | 1.288 | 846,338,804 | +9,514 | 8.06% | 1,089,668,011 |
| 2019-05-27 | 2019-05-23 | 1.288 | 846,329,290 | +97,398 | 8.06% | 1,089,655,761 |
| 2019-05-24 | 2019-05-22 | 1.342 | 846,231,892 | +133,951 | 8.06% | 1,135,405,323 |
| 2019-05-23 | 2019-05-21 | 1.355 | 846,097,941 | +329,085 | 8.06% | 1,146,692,524 |
| 2019-05-22 | 2019-05-20 | 1.409 | 845,768,856 | +255,300 | 8.05% | 1,192,096,385 |
| 2019-05-21 | 2019-05-17 | 1.382 | 845,513,556 | +22,135 | 8.05% | 1,168,818,534 |
| 2019-05-17 | 2019-05-15 | 1.396 | 845,491,421 | -51,650 | 8.05% | 1,180,246,640 |
| 2019-05-16 | 2019-05-14 | 1.382 | 845,543,071 | +41,320 | 8.05% | 1,168,859,335 |
| 2019-05-15 | 2019-05-10 | 1.450 | 845,501,751 | +64,932 | 8.05% | 1,226,096,441 |
| 2019-05-14 | 2019-05-09 | 1.396 | 845,436,819 | -213,979 | 8.05% | 1,180,170,420 |
| 2019-05-10 | 2019-05-08 | 1.464 | 845,650,798 | +57,213 | 8.05% | 1,237,773,445 |
| 2019-05-09 | 2019-05-07 | 1.477 | 845,593,585 | -174,135 | 8.05% | 1,249,149,793 |
| 2019-05-08 | 2019-05-06 | 1.437 | 845,767,720 | +123,961 | 8.05% | 1,215,019,684 |
| 2019-05-07 | 2019-05-03 | 1.518 | 845,643,759 | -51,650 | 8.05% | 1,283,606,222 |
| 2019-05-06 | 2019-05-02 | 1.504 | 845,695,409 | +125,436 | 8.05% | 1,272,223,152 |
| 2019-05-03 | 2019-04-30 | 1.518 | 845,569,973 | +94,446 | 8.05% | 1,283,494,222 |
| 2019-05-02 | 2019-04-29 | 1.545 | 845,475,527 | +456,565 | 8.05% | 1,306,267,842 |
| 2019-04-30 | 2019-04-26 | 1.545 | 845,018,962 | -459,288 | 8.05% | 1,305,562,444 |
| 2019-04-29 | 2019-04-25 | 1.545 | 845,478,250 | -11,806 | 8.05% | 1,306,272,049 |
| 2019-04-26 | 2019-04-24 | 1.572 | 845,490,056 | +218,407 | 8.05% | 1,329,207,662 |
| 2019-04-25 | 2019-04-23 | 1.559 | 845,271,649 | -88,822 | 8.05% | 1,317,408,575 |
| 2019-04-24 | 2019-04-18 | 1.586 | 845,360,471 | +181,514 | 8.05% | 1,340,460,870 |
| 2019-04-23 | 2019-04-17 | 1.572 | 845,178,957 | +740,073 | 8.05% | 1,328,718,579 |
| 2019-04-18 | 2019-04-16 | 1.626 | 844,438,884 | +479,837 | 8.04% | 1,373,332,861 |
| 2019-04-17 | 2019-04-15 | 1.640 | 843,959,047 | -402,871 | 8.04% | 1,383,990,427 |
| 2019-04-16 | 2019-04-12 | 1.640 | 844,361,918 | +224,309 | 8.04% | 1,384,651,087 |
| 2019-04-15 | 2019-04-11 | 1.626 | 844,137,609 | -623,134 | 8.04% | 1,372,842,890 |
| 2019-04-12 | 2019-04-10 | 1.653 | 844,760,743 | +985,042 | 8.04% | 1,396,753,914 |
| 2019-04-11 | 2019-04-09 | 1.626 | 843,775,701 | -818,286 | 8.04% | 1,372,254,309 |
| 2019-04-10 | 2019-04-08 | 1.613 | 844,593,987 | +1,058,870 | 8.04% | 1,362,138,567 |
| 2019-04-09 | 2019-04-04 | 1.572 | 843,535,117 | +280,387 | 8.03% | 1,326,134,273 |
| 2019-04-08 | 2019-04-03 | 1.559 | 843,254,730 | -1,038,169 | 8.03% | 1,314,265,081 |
| 2019-04-04 | 2019-04-02 | 1.545 | 844,292,899 | +848,539 | 8.04% | 1,304,440,670 |
| 2019-04-03 | 2019-04-01 | 1.545 | 843,444,360 | -861,464 | 8.03% | 1,303,129,669 |
| 2019-04-02 | 2019-03-29 | 1.477 | 844,305,824 | +696,540 | 8.04% | 1,247,247,453 |
| 2019-04-01 | 2019-03-28 | 1.477 | 843,609,284 | +123,960 | 8.03% | 1,246,218,492 |
| 2019-03-29 | 2019-03-27 | 1.491 | 843,485,324 | +17,369 | 8.03% | 1,257,466,890 |
| 2019-03-28 | 2019-03-26 | 1.464 | 843,467,955 | -10,433,333 | 8.03% | 1,234,578,433 |
| 2019-03-27 | 2019-03-25 | 1.464 | 853,901,288 | +581,077 | 8.13% | 1,249,849,633 |
| 2019-03-26 | 2019-03-22 | 1.518 | 853,320,211 | +607,996 | 8.13% | 1,295,258,341 |
| 2019-03-25 | 2019-03-21 | 1.531 | 852,712,215 | -380,292 | 8.12% | 1,305,892,028 |
| 2019-03-22 | 2019-03-20 | 1.559 | 853,092,507 | -19,185 | 8.12% | 1,329,597,870 |
| 2019-03-21 | 2019-03-19 | 1.518 | 853,111,692 | -1,302,703 | 8.12% | 1,294,941,829 |
| 2019-03-20 | 2019-03-18 | 1.477 | 854,414,395 | +864,771 | 8.14% | 1,262,180,300 |
| 2019-03-19 | 2019-03-15 | 1.409 | 853,549,624 | -628,656 | 8.13% | 1,203,063,241 |
| 2019-03-18 | 2019-03-14 | 1.409 | 854,178,280 | +1,890,396 | 8.13% | 1,203,949,321 |
| 2019-03-15 | 2019-03-13 | 1.409 | 852,287,884 | -253,824 | 8.12% | 1,201,284,841 |
| 2019-03-14 | 2019-03-12 | 1.409 | 852,541,708 | -737,859 | 8.12% | 1,201,642,601 |
| 2019-03-13 | 2019-03-11 | 1.423 | 853,279,567 | -22,136 | 8.13% | 1,214,246,857 |
| 2019-03-12 | 2019-03-08 | 1.423 | 853,301,703 | -1,352,509 | 8.13% | 1,214,278,357 |
| 2019-03-11 | 2019-03-07 | 1.450 | 854,654,212 | -35,417 | 8.14% | 1,239,368,797 |
| 2019-03-08 | 2019-03-06 | 1.464 | 854,689,629 | -16,233 | 8.14% | 1,251,003,522 |
| 2019-03-07 | 2019-03-05 | 1.450 | 854,705,862 | +955,678 | 8.14% | 1,239,443,696 |
| 2019-03-06 | 2019-03-04 | 1.369 | 853,750,184 | -36,893 | 8.13% | 1,168,634,025 |
| 2019-03-05 | 2019-03-01 | 1.301 | 853,787,077 | +589,840 | 8.13% | 1,110,828,856 |
| 2019-03-01 | 2019-02-27 | 1.288 | 853,197,237 | +63,768 | 8.13% | 1,098,498,298 |
| 2019-02-28 | 2019-02-26 | 1.315 | 853,133,469 | -600,986 | 8.12% | 1,121,540,748 |
| 2019-02-27 | 2019-02-25 | 1.315 | 853,734,455 | +36,439 | 8.13% | 1,122,330,812 |
| 2019-02-26 | 2019-02-22 | 1.288 | 853,698,016 | -4,002 | 8.13% | 1,099,143,055 |
| 2019-02-25 | 2019-02-21 | 1.260 | 853,702,018 | +29,515 | 8.13% | 1,076,008,246 |
| 2019-02-22 | 2019-02-20 | 1.233 | 853,672,503 | +66,407 | 8.13% | 1,052,831,883 |
| 2019-02-20 | 2019-02-18 | 1.247 | 853,606,096 | -7,378 | 8.13% | 1,064,318,664 |
| 2019-02-19 | 2019-02-15 | 1.220 | 853,613,474 | +112,154 | 8.13% | 1,041,190,301 |
| 2019-02-18 | 2019-02-14 | 1.247 | 853,501,320 | +1,476 | 8.13% | 1,064,188,024 |
| 2019-02-15 | 2019-02-13 | 1.247 | 853,499,844 | -1,332,205 | 8.13% | 1,064,186,184 |
| 2019-02-14 | 2019-02-12 | 1.233 | 854,832,049 | -1,503,020 | 8.14% | 1,054,261,947 |
| 2019-02-13 | 2019-02-11 | 1.233 | 856,335,069 | -619,802 | 8.16% | 1,056,115,618 |
| 2019-02-12 | 2019-02-08 | 1.220 | 856,954,871 | -982,829 | 8.16% | 1,045,265,952 |
| 2019-02-11 | 2019-02-04 | 1.220 | 857,937,700 | -15,994,554 | 8.17% | 1,046,464,752 |
| 2019-02-08 | 2019-01-31 | 1.206 | 873,932,254 | +78,951 | 8.32% | 1,054,129,865 |
| 2019-02-01 | 2019-01-30 | 1.193 | 873,853,303 | -4,427 | 8.32% | 1,042,191,549 |
| 2019-01-31 | 2019-01-29 | 1.179 | 873,857,730 | -36,893 | 8.32% | 1,030,353,683 |
| 2019-01-30 | 2019-01-28 | 1.179 | 873,894,623 | +271,532 | 8.32% | 1,030,397,183 |
| 2019-01-29 | 2019-01-25 | 1.152 | 873,623,091 | +650,571 | 8.32% | 1,006,397,092 |
| 2019-01-25 | 2019-01-23 | 1.152 | 872,972,520 | +13,281 | 8.31% | 1,005,647,646 |
| 2019-01-24 | 2019-01-22 | 1.125 | 872,959,239 | +995,373 | 8.31% | 981,970,409 |
| 2019-01-23 | 2019-01-21 | 1.152 | 871,963,866 | -1,465,906 | 8.30% | 1,004,485,696 |
| 2019-01-22 | 2019-01-18 | 1.152 | 873,429,772 | -242,017 | 8.32% | 1,006,174,392 |
| 2019-01-21 | 2019-01-17 | 1.138 | 873,671,789 | +144,620 | 8.32% | 994,612,565 |
| 2019-01-18 | 2019-01-16 | 1.125 | 873,527,169 | -1,554,733 | 8.32% | 982,609,260 |
| 2019-01-17 | 2019-01-15 | 1.138 | 875,081,902 | -475,181 | 8.33% | 996,217,877 |
| 2019-01-16 | 2019-01-14 | 1.098 | 875,557,083 | -1,499,331 | 8.34% | 961,160,307 |
| 2019-01-15 | 2019-01-11 | 1.152 | 877,056,414 | -38,708 | 8.35% | 1,010,352,214 |
| 2019-01-14 | 2019-01-10 | 1.166 | 877,095,122 | -120,441 | 8.35% | 1,022,283,826 |
| 2019-01-11 | 2019-01-09 | 1.166 | 877,215,563 | -76,737 | 8.35% | 1,022,424,204 |
| 2019-01-10 | 2019-01-08 | 1.152 | 877,292,300 | -73,786 | 8.35% | 1,010,623,950 |
| 2019-01-08 | 2019-01-04 | 1.111 | 877,366,086 | -674,403 | 8.36% | 975,036,870 |
| 2019-01-07 | 2019-01-03 | 1.152 | 878,040,489 | -1,244,031 | 8.36% | 1,011,485,850 |
| 2019-01-04 | 2019-01-02 | 1.125 | 879,284,520 | -402,872 | 8.37% | 989,085,562 |
| 2019-01-03 | 2018-12-31 | 1.152 | 879,687,392 | -652,268 | 8.38% | 1,013,383,050 |
| 2019-01-02 | 2018-12-27 | 1.125 | 880,339,660 | -596,190 | 8.38% | 990,272,464 |
| 2018-12-28 | 2018-12-24 | 1.111 | 880,935,850 | -863,296 | 8.39% | 979,004,030 |
| 2018-12-27 | 2018-12-20 | 1.152 | 881,799,146 | -4,145,294 | 8.40% | 1,015,815,751 |
| 2018-12-21 | 2018-12-19 | 1.152 | 885,944,440 | -59,258 | 8.44% | 1,020,591,050 |
| 2018-12-20 | 2018-12-18 | 1.152 | 886,003,698 | -568,151 | 8.44% | 1,020,659,314 |
| 2018-12-19 | 2018-12-17 | 1.193 | 886,571,849 | -35,418 | 8.44% | 1,057,360,183 |
| 2018-12-18 | 2018-12-14 | 1.193 | 886,607,267 | -578,885 | 8.44% | 1,057,402,424 |
| 2018-12-17 | 2018-12-13 | 1.206 | 887,186,152 | +494,769 | 8.45% | 1,070,116,607 |
| 2018-12-14 | 2018-12-12 | 1.179 | 886,691,383 | -635,920 | 8.44% | 1,045,485,667 |
| 2018-12-13 | 2018-12-11 | 1.166 | 887,327,303 | -17,804,844 | 8.45% | 1,034,209,777 |
| 2018-12-11 | 2018-12-07 | 1.193 | 905,132,147 | -1,680,218 | 8.62% | 1,079,495,919 |
| 2018-12-10 | 2018-12-06 | 1.206 | 906,812,365 | -2,429,034 | 8.64% | 1,093,789,583 |
| 2018-12-07 | 2018-12-05 | 1.193 | 909,241,399 | -9,786,968 | 8.66% | 1,084,396,773 |
| 2018-12-06 | 2018-12-04 | 1.179 | 919,028,367 | -379,260 | 8.75% | 1,083,613,762 |
| 2018-12-05 | 2018-12-03 | 1.179 | 919,407,627 | -1,421,117 | 8.76% | 1,084,060,943 |
| 2018-12-04 | 2018-11-30 | 1.166 | 920,828,744 | -56,890,441 | 8.77% | 1,073,256,832 |
| 2018-12-03 | 2018-11-29 | 1.152 | 977,719,185 | -963,645 | 9.31% | 1,126,313,801 |
| 2018-11-30 | 2018-11-28 | 1.179 | 978,682,830 | -546,016 | 9.32% | 1,153,951,523 |
| 2018-11-29 | 2018-11-27 | 1.179 | 979,228,846 | -742,286 | 9.33% | 1,154,595,323 |
| 2018-11-28 | 2018-11-26 | 1.166 | 979,971,132 | -45,747 | 9.33% | 1,142,189,271 |
| 2018-11-26 | 2018-11-22 | 1.179 | 980,016,879 | -698,016 | 9.33% | 1,155,524,482 |
| 2018-11-23 | 2018-11-21 | 1.179 | 980,714,895 | -2,340,490 | 9.34% | 1,156,347,503 |
| 2018-11-22 | 2018-11-20 | 1.166 | 983,055,385 | +218,519 | 9.36% | 1,145,784,072 |
| 2018-11-21 | 2018-11-19 | 1.179 | 982,836,866 | -1,300,109 | 9.36% | 1,158,849,490 |
| 2018-11-20 | 2018-11-16 | 1.179 | 984,136,975 | -61,242 | 9.37% | 1,160,382,430 |
| 2018-11-19 | 2018-11-15 | 1.179 | 984,198,217 | -121,009 | 9.37% | 1,160,454,640 |
| 2018-11-16 | 2018-11-14 | 1.152 | 984,319,226 | -903,878 | 9.37% | 1,133,916,922 |
| 2018-11-15 | 2018-11-13 | 1.138 | 985,223,104 | +344,359 | 9.38% | 1,121,605,723 |
| 2018-11-14 | 2018-11-12 | 1.152 | 984,878,745 | -943,722 | 9.38% | 1,134,561,477 |
| 2018-11-13 | 2018-11-09 | 1.166 | 985,822,467 | +533,472 | 9.39% | 1,149,009,199 |
| 2018-11-12 | 2018-11-08 | 1.193 | 985,288,995 | -147,572 | 9.38% | 1,175,094,103 |
| 2018-11-09 | 2018-11-07 | 1.220 | 985,436,567 | -680,822 | 9.38% | 1,201,980,788 |
| 2018-11-08 | 2018-11-06 | 1.193 | 986,117,389 | +776,228 | 9.39% | 1,176,082,079 |
| 2018-11-07 | 2018-11-05 | 1.193 | 985,341,161 | -793,199 | 9.38% | 1,175,156,319 |
| 2018-11-06 | 2018-11-02 | 1.193 | 986,134,360 | +779,179 | 9.39% | 1,176,102,319 |
| 2018-11-05 | 2018-11-01 | 1.179 | 985,355,181 | +748,190 | 9.38% | 1,161,818,800 |
| 2018-11-02 | 2018-10-31 | 1.125 | 984,606,991 | -204,645 | 9.38% | 1,107,560,224 |
| 2018-11-01 | 2018-10-30 | 1.111 | 984,811,636 | +182,989 | 9.38% | 1,094,443,551 |
| 2018-10-31 | 2018-10-29 | 1.098 | 984,628,647 | +486,190 | 9.38% | 1,080,895,799 |
| 2018-10-30 | 2018-10-26 | 1.125 | 984,142,457 | +271,532 | 9.37% | 1,107,037,681 |
| 2018-10-29 | 2018-10-25 | 1.138 | 983,870,925 | +487,132 | 9.37% | 1,120,066,364 |
| 2018-10-26 | 2018-10-24 | 1.125 | 983,383,793 | -231,832 | 9.37% | 1,106,184,278 |
| 2018-10-25 | 2018-10-23 | 1.125 | 983,615,625 | +236,679 | 9.37% | 1,106,445,060 |
| 2018-10-24 | 2018-10-22 | 1.152 | 983,378,946 | -85,591 | 9.37% | 1,132,833,737 |
| 2018-10-23 | 2018-10-19 | 1.098 | 983,464,537 | +833,781 | 9.37% | 1,079,617,874 |
| 2018-10-22 | 2018-10-18 | 1.166 | 982,630,756 | +122,484 | 9.36% | 1,145,289,152 |
| 2018-10-19 | 2018-10-16 | 1.166 | 982,508,272 | +209,553 | 9.36% | 1,145,146,393 |
| 2018-10-18 | 2018-10-15 | 1.179 | 982,298,719 | +110,678 | 9.35% | 1,158,214,968 |
| 2018-10-16 | 2018-10-12 | 1.179 | 982,188,041 | +707,549 | 9.35% | 1,158,084,469 |
| 2018-10-15 | 2018-10-11 | 1.206 | 981,480,492 | +234,639 | 9.35% | 1,183,853,661 |
| 2018-10-12 | 2018-10-10 | 1.220 | 981,245,853 | +134,290 | 9.34% | 1,196,869,188 |
| 2018-10-11 | 2018-10-09 | 1.206 | 981,111,563 | +455,998 | 9.34% | 1,183,408,662 |
| 2018-10-10 | 2018-10-08 | 1.220 | 980,655,565 | +433,861 | 9.34% | 1,196,149,187 |
| 2018-10-09 | 2018-10-05 | 1.260 | 980,221,704 | +457,473 | 9.33% | 1,235,473,987 |
| 2018-10-08 | 2018-10-04 | 1.274 | 979,764,231 | +191,843 | 9.33% | 1,248,175,854 |
| 2018-10-05 | 2018-10-03 | 1.260 | 979,572,388 | +115,106 | 9.33% | 1,234,655,588 |
| 2018-10-04 | 2018-10-02 | 1.274 | 979,457,282 | +961,571 | 9.33% | 1,247,784,814 |
| 2018-10-03 | 2018-09-28 | 1.288 | 978,495,711 | +258,251 | 9.32% | 1,259,821,090 |
| 2018-10-02 | 2018-09-27 | 1.301 | 978,237,460 | +332,037 | 9.32% | 1,272,746,365 |
| 2018-09-28 | 2018-09-26 | 1.288 | 977,905,423 | +95,179 | 9.31% | 1,259,061,090 |
| 2018-09-27 | 2018-09-24 | 1.274 | 977,810,244 | +475,182 | 9.31% | 1,245,686,561 |
| 2018-09-26 | 2018-09-21 | 1.288 | 977,335,062 | +2,105,851 | 9.31% | 1,258,326,745 |
| 2018-09-24 | 2018-09-20 | 1.247 | 975,229,211 | +48,699 | 9.29% | 1,215,964,431 |
| 2018-09-21 | 2018-09-19 | 1.247 | 975,180,512 | +349,745 | 9.29% | 1,215,903,711 |
| 2018-09-20 | 2018-09-18 | 1.220 | 974,830,767 | +301,047 | 9.28% | 1,189,044,422 |
| 2018-09-19 | 2018-09-17 | 1.206 | 974,529,720 | +36,893 | 9.28% | 1,175,469,697 |
| 2018-09-18 | 2018-09-14 | 1.206 | 974,492,827 | +346,794 | 9.28% | 1,175,425,197 |
| 2018-09-17 | 2018-09-13 | 1.220 | 974,146,033 | -78,214 | 9.28% | 1,188,209,222 |
| 2018-09-14 | 2018-09-12 | 1.166 | 974,224,247 | +621,278 | 9.28% | 1,135,491,084 |
| 2018-09-13 | 2018-09-11 | 1.193 | 973,602,969 | +1,235,974 | 9.27% | 1,161,156,893 |
| 2018-09-12 | 2018-09-10 | 1.220 | 972,366,995 | +965,120 | 9.26% | 1,186,039,250 |
| 2018-09-11 | 2018-09-07 | 1.260 | 971,401,875 | +517,977 | 9.25% | 1,224,357,452 |
| 2018-09-10 | 2018-09-06 | 1.260 | 970,883,898 | -1,401,933 | 9.25% | 1,223,704,592 |
| 2018-09-07 | 2018-09-05 | 1.260 | 972,285,831 | +622,754 | 9.26% | 1,225,471,592 |
| 2018-09-06 | 2018-09-04 | 1.301 | 971,663,077 | +556,346 | 9.25% | 1,264,192,693 |
| 2018-09-05 | 2018-09-03 | 1.301 | 971,106,731 | +342,367 | 9.25% | 1,263,468,853 |
| 2018-09-04 | 2018-08-31 | 1.301 | 970,764,364 | +104,776 | 9.24% | 1,263,023,413 |
| 2018-09-03 | 2018-08-30 | 1.288 | 970,659,588 | +44,271 | 9.24% | 1,249,732,019 |
| 2018-08-31 | 2018-08-29 | 1.301 | 970,615,317 | +209,552 | 9.24% | 1,262,829,494 |
| 2018-08-30 | 2018-08-28 | 1.301 | 970,405,765 | +115,106 | 9.24% | 1,262,556,854 |
| 2018-08-29 | 2018-08-27 | 1.288 | 970,290,659 | +125,436 | 9.24% | 1,249,257,020 |
| 2018-08-28 | 2018-08-24 | 1.301 | 970,165,223 | +661,123 | 9.24% | 1,262,243,894 |
| 2018-08-27 | 2018-08-23 | 1.301 | 969,504,100 | +244,969 | 9.23% | 1,261,383,733 |
| 2018-08-24 | 2018-08-22 | 1.274 | 969,259,131 | +57,553 | 9.23% | 1,234,792,825 |
| 2018-08-23 | 2018-08-21 | 1.301 | 969,201,578 | +1,195,332 | 9.23% | 1,260,990,133 |
| 2018-08-22 | 2018-08-20 | 1.220 | 968,006,246 | +458,949 | 9.22% | 1,180,720,250 |
| 2018-08-21 | 2018-08-17 | 1.193 | 967,547,297 | +472,230 | 9.21% | 1,153,934,662 |
| 2018-08-20 | 2018-08-16 | 1.152 | 967,075,067 | +2,169,307 | 9.21% | 1,114,051,981 |
| 2018-08-17 | 2018-08-15 | 1.193 | 964,905,760 | +11,820,509 | 9.19% | 1,150,784,262 |
| 2018-08-16 | 2018-08-14 | 1.233 | 953,085,251 | +832,305 | 9.08% | 1,175,437,343 |
| 2018-08-15 | 2018-08-13 | 1.233 | 952,252,946 | +1,270,594 | 9.07% | 1,174,410,864 |
| 2018-08-14 | 2018-08-10 | 1.247 | 950,982,352 | +1,439,051 | 9.06% | 1,185,732,238 |
| 2018-08-13 | 2018-08-09 | 1.274 | 949,543,301 | +906,091 | 9.04% | 1,209,675,739 |
| 2018-08-10 | 2018-08-08 | 1.274 | 948,637,210 | +1,272,070 | 9.03% | 1,208,521,420 |
| 2018-08-09 | 2018-08-07 | 1.274 | 947,365,140 | +1,223,371 | 9.02% | 1,206,900,859 |
| 2018-08-08 | 2018-08-06 | 1.233 | 946,141,769 | -103,300 | 9.01% | 1,166,873,967 |
| 2018-08-06 | 2018-08-02 | 1.247 | 946,245,069 | +88,543 | 9.01% | 1,179,825,557 |
| 2018-08-02 | 2018-07-31 | 1.301 | 946,156,526 | -38,369 | 9.01% | 1,231,007,121 |
| 2018-08-01 | 2018-07-30 | 1.315 | 946,194,895 | +67,883 | 9.01% | 1,243,880,552 |
| 2018-07-31 | 2018-07-27 | 1.301 | 946,127,012 | +7,379 | 9.01% | 1,230,968,721 |
| 2018-07-30 | 2018-07-26 | 1.301 | 946,119,633 | +23,611 | 9.01% | 1,230,959,121 |
| 2018-07-27 | 2018-07-25 | 1.355 | 946,096,022 | +168,232 | 9.01% | 1,282,217,085 |
| 2018-07-26 | 2018-07-24 | 1.355 | 945,927,790 | -44,271 | 9.01% | 1,281,989,085 |
| 2018-07-25 | 2018-07-23 | 1.315 | 945,972,061 | +22,136 | 9.01% | 1,243,587,611 |
| 2018-07-24 | 2018-07-20 | 1.301 | 945,949,925 | +14,757 | 9.01% | 1,230,738,320 |
| 2018-07-23 | 2018-07-19 | 1.315 | 945,935,168 | -124,189 | 9.01% | 1,243,539,111 |
| 2018-07-20 | 2018-07-18 | 1.288 | 946,059,357 | -3,116,719 | 9.01% | 1,218,059,024 |
| 2018-07-19 | 2018-07-17 | 1.328 | 949,176,076 | -16,233 | 9.04% | 1,260,663,567 |
| 2018-07-17 | 2018-07-13 | 1.342 | 949,192,309 | -38,368 | 9.04% | 1,273,549,261 |
| 2018-07-16 | 2018-07-12 | 1.369 | 949,230,677 | -66,408 | 9.04% | 1,299,330,048 |
| 2018-07-12 | 2018-07-10 | 1.423 | 949,297,085 | -88,543 | 9.04% | 1,350,883,164 |
| 2018-07-11 | 2018-07-09 | 1.382 | 949,385,628 | -75,147 | 9.04% | 1,312,408,902 |
| 2018-07-10 | 2018-07-06 | 1.315 | 949,460,775 | -42,796 | 9.04% | 1,248,173,922 |
| 2018-07-09 | 2018-07-05 | 1.342 | 949,503,571 | -44,271 | 9.04% | 1,273,966,887 |
| 2018-07-06 | 2018-07-04 | 1.315 | 949,547,842 | +2,951 | 9.04% | 1,248,288,381 |
| 2018-07-05 | 2018-07-03 | 1.328 | 949,544,891 | -23,612 | 9.04% | 1,261,153,414 |
| 2018-07-04 | 2018-06-29 | 1.342 | 949,568,503 | +14,758 | 9.04% | 1,274,054,007 |
| 2018-07-03 | 2018-06-28 | 1.342 | 949,553,745 | -19,185 | 9.04% | 1,274,034,206 |
| 2018-06-29 | 2018-06-27 | 1.328 | 949,572,930 | -6,904,889 | 9.04% | 1,261,190,655 |
| 2018-06-28 | 2018-06-26 | 1.355 | 956,477,819 | +193,320 | 9.11% | 1,296,287,239 |
| 2018-06-27 | 2018-06-25 | 1.396 | 956,284,499 | +354,172 | 9.11% | 1,334,905,995 |
| 2018-06-26 | 2018-06-22 | 1.477 | 955,930,327 | -3,363,163 | 9.10% | 1,412,144,311 |
| 2018-06-25 | 2018-06-21 | 1.477 | 959,293,490 | +16,806,845 | 9.14% | 1,417,112,530 |
| 2018-06-22 | 2018-06-20 | 1.504 | 942,486,645 | +51,650 | 8.98% | 1,417,831,192 |
| 2018-06-21 | 2018-06-19 | 1.504 | 942,434,995 | +33,941 | 8.98% | 1,417,753,493 |
| 2018-06-20 | 2018-06-15 | 1.586 | 942,401,054 | -2,223,908 | 8.97% | 1,494,334,997 |
| 2018-06-19 | 2018-06-14 | 1.599 | 944,624,962 | +452,312 | 9.00% | 1,510,663,611 |
| 2018-06-15 | 2018-06-13 | 1.599 | 944,172,650 | +14,757 | 8.99% | 1,509,940,264 |
| 2018-06-14 | 2018-06-12 | 1.586 | 944,157,893 | +57,553 | 8.99% | 1,497,120,760 |
| 2018-06-13 | 2018-06-11 | 1.709 | 944,100,340 | +92,971 | 8.99% | 1,613,920,548 |
| 2018-06-12 | 2018-06-08 | 1.723 | 944,007,369 | +30,367,281 | 8.99% | 1,626,989,170 |
| 2018-06-11 | 2018-06-07 | 1.723 | 913,640,088 | -7,170,930 | 9.00% | 1,574,651,403 |
| 2018-06-08 | 2018-06-06 | 1.723 | 920,811,018 | +99,914 | 9.07% | 1,587,010,444 |
| 2018-06-06 | 2018-06-04 | 1.681 | 920,711,104 | -12,846 | 9.07% | 1,548,134,871 |
| 2018-06-05 | 2018-06-01 | 1.695 | 920,723,950 | -11,419 | 9.07% | 1,561,057,775 |
| 2018-06-04 | 2018-05-31 | 1.681 | 920,735,369 | -14,273 | 9.07% | 1,548,175,672 |
| 2018-06-01 | 2018-05-30 | 1.681 | 920,749,642 | -7,079,580 | 9.07% | 1,548,199,671 |
| 2018-05-31 | 2018-05-29 | 1.667 | 927,829,222 | +71,366 | 9.14% | 1,547,102,807 |
| 2018-05-30 | 2018-05-28 | 1.681 | 927,757,856 | -59,948 | 9.13% | 1,559,983,672 |
| 2018-05-29 | 2018-05-25 | 1.709 | 927,817,804 | -29,974 | 9.14% | 1,586,085,880 |
| 2018-05-28 | 2018-05-24 | 1.695 | 927,847,778 | -563,797 | 9.14% | 1,573,135,996 |
| 2018-05-25 | 2018-05-23 | 1.695 | 928,411,575 | -22,837 | 9.14% | 1,574,091,896 |
| 2018-05-24 | 2018-05-21 | 1.709 | 928,434,412 | +17,464,867 | 9.14% | 1,587,139,959 |
| 2018-05-23 | 2018-05-18 | 1.681 | 910,969,545 | -5,709 | 8.97% | 1,531,754,872 |
| 2018-05-21 | 2018-05-17 | 1.681 | 910,975,254 | -28,547 | 8.97% | 1,531,764,472 |
| 2018-05-18 | 2018-05-16 | 1.681 | 911,003,801 | +1,428 | 8.97% | 1,531,812,472 |
| 2018-05-17 | 2018-05-15 | 1.681 | 911,002,373 | +161,288 | 8.97% | 1,531,810,071 |
| 2018-05-16 | 2018-05-14 | 1.667 | 910,841,085 | +78,504 | 8.97% | 1,518,776,048 |
| 2018-05-15 | 2018-05-11 | 1.695 | 910,762,581 | +4,282 | 8.97% | 1,544,168,595 |
| 2018-05-14 | 2018-05-10 | 1.667 | 910,758,299 | -2,855 | 8.97% | 1,518,638,007 |
| 2018-05-11 | 2018-05-09 | 1.709 | 910,761,154 | +455,320 | 8.97% | 1,556,927,880 |
| 2018-05-10 | 2018-05-08 | 1.667 | 910,305,834 | +78,503 | 8.96% | 1,517,883,548 |
| 2018-05-09 | 2018-05-07 | 1.667 | 910,227,331 | +28,547 | 8.96% | 1,517,752,648 |
| 2018-05-08 | 2018-05-04 | 1.667 | 910,198,784 | +118,469 | 8.96% | 1,517,705,048 |
| 2018-05-07 | 2018-05-03 | 1.709 | 910,080,315 | +18,555 | 8.96% | 1,555,763,999 |
| 2018-05-04 | 2018-05-02 | 1.709 | 910,061,760 | +19,983 | 8.96% | 1,555,732,280 |
| 2018-05-03 | 2018-04-30 | 1.738 | 910,041,777 | +7,137 | 8.96% | 1,581,201,367 |
| 2018-05-02 | 2018-04-27 | 1.738 | 910,034,640 | -7,137 | 8.96% | 1,581,188,967 |
| 2018-04-30 | 2018-04-26 | 1.695 | 910,041,777 | +186,981 | 8.96% | 1,542,946,495 |
| 2018-04-27 | 2018-04-25 | 1.709 | 909,854,796 | -288,322 | 8.96% | 1,555,378,479 |
| 2018-04-26 | 2018-04-24 | 1.695 | 910,143,118 | +18,555 | 8.96% | 1,543,118,316 |
| 2018-04-25 | 2018-04-23 | 1.681 | 910,124,563 | +41,393 | 8.96% | 1,530,334,072 |
| 2018-04-24 | 2018-04-20 | 1.738 | 910,083,170 | +52,812 | 8.96% | 1,581,273,288 |
| 2018-04-23 | 2018-04-19 | 1.766 | 910,030,358 | -7,137 | 8.96% | 1,606,684,454 |
| 2018-04-20 | 2018-04-18 | 1.723 | 910,037,495 | +485,294 | 8.96% | 1,568,442,363 |
| 2018-04-19 | 2018-04-17 | 1.752 | 909,552,201 | -546,670 | 8.96% | 1,593,095,491 |
| 2018-04-18 | 2018-04-16 | 1.822 | 910,098,871 | -483,866 | 8.96% | 1,657,815,112 |
| 2018-04-17 | 2018-04-13 | 1.864 | 910,582,737 | +15,701 | 8.97% | 1,696,974,123 |
| 2018-04-16 | 2018-04-12 | 1.836 | 910,567,036 | -35,684 | 8.97% | 1,671,426,894 |
| 2018-04-13 | 2018-04-11 | 1.850 | 910,602,720 | +9,992 | 8.97% | 1,684,251,879 |
| 2018-04-12 | 2018-04-10 | 1.850 | 910,592,728 | +19,982 | 8.97% | 1,684,233,398 |
| 2018-04-11 | 2018-04-09 | 1.822 | 910,572,746 | -24,264 | 8.97% | 1,658,678,312 |
| 2018-04-10 | 2018-04-06 | 1.864 | 910,597,010 | -39,966 | 8.97% | 1,697,000,722 |
| 2018-04-09 | 2018-04-04 | 1.864 | 910,636,976 | -175,562 | 8.97% | 1,697,075,203 |
| 2018-04-06 | 2018-04-03 | 1.836 | 910,812,538 | -9,590,262 | 8.97% | 1,671,877,535 |
| 2018-04-04 | 2018-03-29 | 1.766 | 920,402,800 | -214,100 | 9.06% | 1,624,997,295 |
| 2018-04-03 | 2018-03-28 | 1.780 | 920,616,900 | +12,846 | 9.06% | 1,638,275,099 |
| 2018-03-29 | 2018-03-27 | 1.822 | 920,604,054 | +155,579 | 9.06% | 1,676,951,111 |
| 2018-03-28 | 2018-03-26 | 1.808 | 920,448,475 | +41,393 | 9.06% | 1,663,770,268 |
| 2018-03-27 | 2018-03-23 | 1.864 | 920,407,082 | -67,085 | 9.06% | 1,715,282,903 |
| 2018-03-26 | 2018-03-22 | 1.878 | 920,474,167 | +3,709,599 | 9.06% | 1,728,305,727 |
| 2018-03-23 | 2018-03-21 | 1.864 | 916,764,568 | -1,718,511 | 9.03% | 1,708,494,665 |
| 2018-03-22 | 2018-03-20 | 1.920 | 918,483,079 | +389,662 | 9.04% | 1,763,176,924 |
| 2018-03-21 | 2018-03-19 | 1.962 | 918,093,417 | -259,774 | 9.04% | 1,801,022,238 |
| 2018-03-20 | 2018-03-16 | 1.962 | 918,353,191 | +311,159 | 9.04% | 1,801,531,836 |
| 2018-03-19 | 2018-03-15 | 2.018 | 918,042,032 | +416,194 | 9.04% | 1,852,376,334 |
| 2018-03-16 | 2018-03-14 | 1.948 | 917,625,838 | +117,041 | 9.04% | 1,787,247,096 |
| 2018-03-15 | 2018-03-13 | 1.990 | 917,508,797 | +730,796 | 9.03% | 1,825,587,895 |
| 2018-03-14 | 2018-03-12 | 1.892 | 916,778,001 | +944,895 | 9.03% | 1,734,211,725 |
| 2018-03-13 | 2018-03-09 | 1.892 | 915,833,106 | +669,420 | 9.02% | 1,732,424,326 |
| 2018-03-12 | 2018-03-08 | 1.906 | 915,163,686 | -6,049,044 | 9.01% | 1,743,981,419 |
| 2018-03-09 | 2018-03-07 | 1.822 | 921,212,730 | -1,104,757 | 9.07% | 1,678,059,861 |
| 2018-03-08 | 2018-03-06 | 1.822 | 922,317,487 | -569,507 | 9.08% | 1,680,072,261 |
| 2018-03-07 | 2018-03-05 | 1.780 | 922,886,994 | -49,957 | 9.09% | 1,642,314,823 |
| 2018-03-06 | 2018-03-02 | 1.822 | 922,936,951 | +449,611 | 9.09% | 1,681,200,662 |
| 2018-03-05 | 2018-03-01 | 1.808 | 922,487,340 | +300,925 | 9.08% | 1,667,455,648 |
| 2018-03-02 | 2018-02-28 | 1.822 | 922,186,415 | +953,459 | 9.08% | 1,679,833,503 |
| 2018-03-01 | 2018-02-27 | 1.780 | 921,232,956 | +273,157 | 9.07% | 1,639,371,396 |
| 2018-02-28 | 2018-02-26 | 1.808 | 920,959,799 | +419,636 | 9.07% | 1,664,694,519 |
| 2018-02-27 | 2018-02-23 | 1.836 | 920,540,163 | -5,709 | 9.06% | 1,689,733,457 |
| 2018-02-26 | 2018-02-22 | 1.850 | 920,545,872 | +545,242 | 9.06% | 1,702,642,745 |
| 2018-02-23 | 2018-02-21 | 1.822 | 920,000,630 | +102,768 | 9.06% | 1,675,851,928 |
| 2018-02-22 | 2018-02-20 | 1.808 | 919,897,862 | +3,076,505 | 9.06% | 1,662,774,999 |
| 2018-02-21 | 2018-02-15 | 1.766 | 916,821,357 | -1,366,073 | 9.03% | 1,618,674,156 |
| 2018-02-20 | 2018-02-13 | 1.695 | 918,187,430 | +33,039 | 9.04% | 1,556,757,187 |
| 2018-02-14 | 2018-02-12 | 1.653 | 918,154,391 | -477,443 | 9.04% | 1,518,105,274 |
| 2018-02-13 | 2018-02-09 | 1.667 | 918,631,834 | +13,721,182 | 9.04% | 1,531,766,682 |
| 2018-02-12 | 2018-02-08 | 1.723 | 904,910,652 | -1,016,119 | 8.91% | 1,559,606,290 |
| 2018-02-09 | 2018-02-07 | 1.723 | 905,926,771 | -8,429,839 | 8.92% | 1,561,357,563 |
| 2018-02-08 | 2018-02-06 | 1.766 | 914,356,610 | -42,820 | 9.00% | 1,614,322,575 |
| 2018-02-07 | 2018-02-05 | 1.864 | 914,399,430 | -228,374 | 9.00% | 1,704,086,963 |
| 2018-02-06 | 2018-02-02 | 1.822 | 914,627,804 | -9,504,621 | 9.01% | 1,666,064,912 |
| 2018-02-05 | 2018-02-01 | 1.864 | 924,132,425 | -8,160,073 | 9.10% | 1,722,225,502 |
| 2018-02-02 | 2018-01-31 | 1.906 | 932,292,498 | -6,404,451 | 9.18% | 1,776,622,934 |
| 2018-02-01 | 2018-01-30 | 1.906 | 938,696,949 | -7,162,366 | 9.24% | 1,788,827,575 |
| 2018-01-31 | 2018-01-29 | 2.060 | 945,859,315 | +796,453 | 9.31% | 1,948,265,079 |
| 2018-01-30 | 2018-01-26 | 2.074 | 945,062,862 | +6,070,455 | 9.31% | 1,959,866,902 |
| 2018-01-29 | 2018-01-25 | 1.934 | 938,992,407 | +878,096 | 9.25% | 1,815,705,182 |
| 2018-01-26 | 2018-01-24 | 1.976 | 938,114,311 | +596,626 | 9.24% | 1,853,442,170 |
| 2018-01-25 | 2018-01-23 | 1.976 | 937,517,685 | +679,411 | 9.23% | 1,852,263,410 |
| 2018-01-24 | 2018-01-22 | 1.808 | 936,838,274 | +3,385,638 | 9.22% | 1,693,395,892 |
| 2018-01-23 | 2018-01-19 | 1.723 | 933,452,636 | -7,940,263 | 9.19% | 1,608,798,172 |
| 2018-01-22 | 2018-01-18 | 1.709 | 941,392,899 | -14,326,158 | 9.27% | 1,609,292,232 |
| 2018-01-19 | 2018-01-17 | 1.709 | 955,719,057 | -13,652,457 | 9.41% | 1,633,782,511 |
| 2018-01-18 | 2018-01-16 | 1.752 | 969,371,514 | -2,253,761 | 9.54% | 1,697,869,991 |
| 2018-01-17 | 2018-01-15 | 1.695 | 971,625,275 | +25,692 | 9.57% | 1,647,359,331 |
| 2018-01-16 | 2018-01-12 | 1.766 | 971,599,583 | +22,837 | 9.57% | 1,715,386,671 |
| 2018-01-15 | 2018-01-11 | 1.780 | 971,576,746 | +117,041 | 9.57% | 1,728,960,211 |
| 2018-01-12 | 2018-01-10 | 1.794 | 971,459,705 | +28,547 | 9.57% | 1,742,364,152 |
| 2018-01-11 | 2018-01-09 | 1.794 | 971,431,158 | +35,683 | 9.56% | 1,742,312,951 |
| 2018-01-10 | 2018-01-08 | 1.808 | 971,395,475 | +97,059 | 9.56% | 1,755,860,272 |
| 2018-01-09 | 2018-01-05 | 1.780 | 971,298,416 | +302,595 | 9.56% | 1,728,464,912 |
| 2018-01-08 | 2018-01-04 | 1.766 | 970,995,821 | -231,228 | 9.56% | 1,714,320,712 |
| 2018-01-05 | 2018-01-03 | 1.766 | 971,227,049 | -857,828 | 9.56% | 1,714,728,951 |
| 2018-01-04 | 2018-01-02 | 1.738 | 972,084,877 | -1,051,946 | 9.57% | 1,689,001,511 |
| 2018-01-03 | 2017-12-29 | 1.766 | 973,136,823 | +9,991 | 9.58% | 1,718,100,711 |
| 2018-01-02 | 2017-12-28 | 1.723 | 973,126,832 | +5,710 | 9.58% | 1,677,176,332 |
| 2017-12-29 | 2017-12-27 | 1.709 | 973,121,122 | +5,709 | 9.58% | 1,663,530,991 |
| 2017-12-28 | 2017-12-22 | 1.709 | 973,115,413 | -198,399 | 9.58% | 1,663,521,232 |
| 2017-12-27 | 2017-12-21 | 1.709 | 973,313,812 | +245,501 | 9.58% | 1,663,860,391 |
| 2017-12-22 | 2017-12-20 | 1.681 | 973,068,311 | +196,972 | 9.58% | 1,636,171,192 |
| 2017-12-21 | 2017-12-19 | 1.667 | 972,871,339 | -74,221 | 9.58% | 1,622,207,992 |
| 2017-12-20 | 2017-12-18 | 1.709 | 972,945,560 | +89,922 | 9.58% | 1,663,230,871 |
| 2017-12-19 | 2017-12-15 | 1.695 | 972,855,638 | -24,265 | 9.58% | 1,649,445,372 |
| 2017-12-18 | 2017-12-14 | 1.667 | 972,879,903 | +38,538 | 9.58% | 1,622,222,272 |
| 2017-12-15 | 2017-12-13 | 1.667 | 972,841,365 | +52,812 | 9.58% | 1,622,158,012 |
| 2017-12-14 | 2017-12-12 | 1.681 | 972,788,553 | -242,647 | 9.58% | 1,635,700,791 |
| 2017-12-13 | 2017-12-11 | 1.723 | 973,031,200 | +3,317,126 | 9.58% | 1,677,011,511 |
| 2017-12-12 | 2017-12-08 | 1.653 | 969,714,074 | -1,338,127 | 9.55% | 1,603,355,671 |
| 2017-12-11 | 2017-12-07 | 1.625 | 971,052,201 | -57,093 | 9.56% | 1,578,355,153 |
| 2017-12-08 | 2017-12-06 | 1.639 | 971,109,294 | -81,358 | 9.56% | 1,592,055,262 |
| 2017-12-07 | 2017-12-05 | 1.653 | 971,190,652 | -4,282 | 9.56% | 1,605,797,092 |
| 2017-12-06 | 2017-12-04 | 1.695 | 971,194,934 | +3,200,084 | 9.56% | 1,646,629,702 |
| 2017-12-05 | 2017-12-01 | 1.709 | 967,994,850 | +3,591,175 | 9.53% | 1,654,767,732 |
| 2017-12-04 | 2017-11-30 | 1.639 | 964,403,675 | -1,134,731 | 9.50% | 1,581,061,941 |
| 2017-12-01 | 2017-11-29 | 1.667 | 965,538,406 | -18,556 | 9.51% | 1,609,980,741 |
| 2017-11-30 | 2017-11-28 | 1.681 | 965,556,962 | +108,478 | 9.51% | 1,623,541,192 |
| 2017-11-29 | 2017-11-27 | 1.653 | 965,448,484 | +11,418 | 9.51% | 1,596,302,811 |
| 2017-11-28 | 2017-11-24 | 1.681 | 965,437,066 | -24,264 | 9.51% | 1,623,339,592 |
| 2017-11-27 | 2017-11-23 | 1.681 | 965,461,330 | +11,418 | 9.51% | 1,623,380,391 |
| 2017-11-24 | 2017-11-22 | 1.681 | 965,449,912 | +91,350 | 9.51% | 1,623,361,192 |
| 2017-11-23 | 2017-11-21 | 1.709 | 965,358,562 | +92,776 | 9.51% | 1,650,261,051 |
| 2017-11-22 | 2017-11-20 | 1.681 | 965,265,786 | +14,274 | 9.50% | 1,623,051,592 |
| 2017-11-21 | 2017-11-17 | 1.709 | 965,251,512 | +545,242 | 9.50% | 1,650,078,051 |
| 2017-11-20 | 2017-11-16 | 1.766 | 964,706,270 | +72,794 | 9.50% | 1,703,216,331 |
| 2017-11-17 | 2017-11-15 | 1.780 | 964,633,476 | +476,730 | 9.50% | 1,716,604,381 |
| 2017-11-16 | 2017-11-14 | 1.836 | 964,156,746 | +1,427 | 9.49% | 1,769,795,580 |
| 2017-11-15 | 2017-11-13 | 1.836 | 964,155,319 | +5,709 | 9.49% | 1,769,792,961 |
| 2017-11-14 | 2017-11-10 | 1.878 | 964,149,610 | +35,684 | 9.49% | 1,810,311,851 |
| 2017-11-13 | 2017-11-09 | 1.864 | 964,113,926 | +3,021,667 | 9.49% | 1,796,735,560 |
| 2017-11-09 | 2017-11-07 | 1.878 | 961,092,259 | -499,567 | 9.46% | 1,804,571,291 |
| 2017-11-08 | 2017-11-06 | 1.850 | 961,591,826 | -942,041 | 9.47% | 1,778,561,391 |
| 2017-11-07 | 2017-11-03 | 1.878 | 962,533,867 | -1,550,085 | 9.48% | 1,807,278,091 |
| 2017-11-06 | 2017-11-02 | 1.878 | 964,083,952 | -262,630 | 9.49% | 1,810,188,570 |
| 2017-11-03 | 2017-11-01 | 1.906 | 964,346,582 | +77,076 | 9.50% | 1,837,706,790 |
| 2017-11-02 | 2017-10-31 | 1.906 | 964,269,506 | -19,983 | 9.49% | 1,837,559,911 |
| 2017-11-01 | 2017-10-30 | 1.878 | 964,289,489 | +69,940 | 9.49% | 1,810,574,491 |
| 2017-10-31 | 2017-10-27 | 1.948 | 964,219,549 | +271,193 | 9.49% | 1,877,997,020 |
| 2017-10-30 | 2017-10-26 | 1.962 | 963,948,356 | +1,617,171 | 9.49% | 1,890,975,791 |
| 2017-10-27 | 2017-10-25 | 1.990 | 962,331,185 | +161,288 | 9.48% | 1,914,772,009 |
| 2017-10-26 | 2017-10-24 | 1.990 | 962,169,897 | +9,992 | 9.47% | 1,914,451,091 |
| 2017-10-25 | 2017-10-23 | 1.976 | 962,159,905 | +1,427 | 9.47% | 1,900,949,300 |
| 2017-10-24 | 2017-10-20 | 2.004 | 962,158,478 | +341,133 | 9.47% | 1,927,910,260 |
| 2017-10-23 | 2017-10-19 | 1.962 | 961,817,345 | +102,768 | 9.47% | 1,886,795,390 |
| 2017-10-20 | 2017-10-18 | 2.046 | 961,714,577 | +25,692 | 9.47% | 1,967,447,810 |
| 2017-10-19 | 2017-10-17 | 2.074 | 961,688,885 | -22,837 | 9.47% | 1,994,345,870 |
| 2017-10-18 | 2017-10-16 | 2.046 | 961,711,722 | +144,161 | 9.47% | 1,967,441,970 |
| 2017-10-17 | 2017-10-13 | 2.032 | 961,567,561 | -264,057 | 9.47% | 1,953,673,439 |
| 2017-10-16 | 2017-10-12 | 1.934 | 961,831,618 | +196,972 | 9.47% | 1,859,868,770 |
| 2017-10-13 | 2017-10-11 | 1.976 | 961,634,646 | +408,218 | 9.47% | 1,899,911,540 |
| 2017-10-12 | 2017-10-10 | 2.046 | 961,226,428 | -19,983 | 9.46% | 1,966,449,169 |
| 2017-10-11 | 2017-10-09 | 2.032 | 961,246,411 | +41,393 | 9.46% | 1,953,020,940 |
| 2017-10-10 | 2017-10-06 | 2.102 | 961,205,018 | -64,230 | 9.46% | 2,020,279,489 |
| 2017-10-09 | 2017-10-04 | 2.060 | 961,269,248 | +19,982 | 9.46% | 1,980,006,199 |
| 2017-10-06 | 2017-10-03 | 2.102 | 961,249,266 | -62,802 | 9.46% | 2,020,372,490 |
| 2017-10-04 | 2017-09-29 | 2.018 | 961,312,068 | +456,747 | 9.47% | 1,939,684,309 |
| 2017-10-03 | 2017-09-28 | 1.990 | 960,855,321 | -162,716 | 9.46% | 1,911,835,449 |
| 2017-09-29 | 2017-09-27 | 2.018 | 961,018,037 | -59,948 | 9.46% | 1,939,091,029 |
| 2017-09-28 | 2017-09-26 | 2.004 | 961,077,985 | -7,137 | 9.46% | 1,925,745,239 |
| 2017-09-27 | 2017-09-25 | 1.990 | 961,085,122 | -228,374 | 9.46% | 1,912,292,690 |
| 2017-09-26 | 2017-09-22 | 2.116 | 961,313,496 | +823,572 | 9.47% | 2,033,977,540 |
| 2017-09-25 | 2017-09-21 | 2.172 | 960,489,924 | +115,615 | 9.46% | 2,086,069,040 |
| 2017-09-22 | 2017-09-20 | 2.200 | 960,374,309 | -245,502 | 9.46% | 2,112,731,718 |
| 2017-09-21 | 2017-09-19 | 2.102 | 960,619,811 | -15,701 | 9.46% | 2,019,049,489 |
| 2017-09-20 | 2017-09-18 | 2.144 | 960,635,512 | +304,023 | 9.46% | 2,059,464,140 |
| 2017-09-19 | 2017-09-15 | 2.088 | 960,331,489 | -107,051 | 9.46% | 2,004,987,199 |
| 2017-09-18 | 2017-09-14 | 2.018 | 960,438,540 | +245,502 | 9.46% | 1,937,921,751 |
| 2017-09-15 | 2017-09-13 | 2.018 | 960,193,038 | -55,666 | 9.45% | 1,937,426,390 |
| 2017-09-14 | 2017-09-12 | 2.060 | 960,248,704 | +51,384 | 9.45% | 1,977,904,100 |
| 2017-09-13 | 2017-09-11 | 1.962 | 960,197,320 | -8,564 | 9.45% | 1,883,617,390 |
| 2017-09-12 | 2017-09-08 | 2.004 | 960,205,884 | +47,102 | 9.45% | 1,923,997,780 |
| 2017-09-11 | 2017-09-07 | 2.046 | 960,158,782 | +42,820 | 9.45% | 1,964,265,010 |
| 2017-09-08 | 2017-09-06 | 2.074 | 960,115,962 | -105,623 | 9.45% | 1,991,083,950 |
| 2017-09-07 | 2017-09-05 | 1.878 | 960,221,585 | -840,700 | 9.45% | 1,802,936,491 |
| 2017-09-06 | 2017-09-04 | 1.850 | 961,062,285 | +44,248 | 9.46% | 1,777,581,951 |
| 2017-09-05 | 2017-09-01 | 1.850 | 961,018,037 | +145,588 | 9.46% | 1,777,500,110 |
| 2017-09-04 | 2017-08-31 | 1.850 | 960,872,449 | -1,972,577 | 9.46% | 1,777,230,830 |
| 2017-09-01 | 2017-08-30 | 1.864 | 962,845,026 | -292,603 | 9.48% | 1,794,370,821 |
| 2017-08-31 | 2017-08-29 | 1.794 | 963,137,629 | -11,419 | 9.48% | 1,727,438,070 |
| 2017-08-30 | 2017-08-28 | 1.808 | 963,149,048 | +2,700,517 | 9.48% | 1,740,954,321 |
| 2017-08-29 | 2017-08-25 | 1.836 | 960,448,531 | -2,855 | 9.46% | 1,762,988,821 |
| 2017-08-28 | 2017-08-24 | 1.808 | 960,451,386 | -3,168,451 | 9.46% | 1,736,078,122 |
| 2017-08-25 | 2017-08-22 | 1.920 | 963,619,837 | +756,630 | 9.49% | 1,849,824,236 |
| 2017-08-24 | 2017-08-21 | 1.667 | 962,863,207 | -1,039,242 | 9.48% | 1,605,519,998 |
| 2017-08-22 | 2017-08-18 | 1.667 | 963,902,449 | -14,273 | 9.49% | 1,607,252,875 |
| 2017-08-21 | 2017-08-17 | 1.639 | 963,916,722 | -14,274 | 9.49% | 1,580,263,621 |
| 2017-08-17 | 2017-08-15 | 1.653 | 963,930,996 | -49,956 | 9.49% | 1,593,793,749 |
| 2017-08-16 | 2017-08-14 | 1.653 | 963,980,952 | -29,974 | 9.49% | 1,593,876,348 |
| 2017-08-15 | 2017-08-11 | 1.597 | 964,010,926 | +256,920 | 9.49% | 1,539,894,521 |
| 2017-08-14 | 2017-08-10 | 1.639 | 963,754,006 | -14,273 | 9.49% | 1,579,996,861 |
| 2017-08-11 | 2017-08-09 | 1.639 | 963,768,279 | +27,119 | 9.49% | 1,580,020,261 |
| 2017-08-10 | 2017-08-08 | 1.625 | 963,741,160 | +122,751 | 9.49% | 1,566,471,735 |
| 2017-08-09 | 2017-08-07 | 1.625 | 963,618,409 | +1,427 | 9.49% | 1,566,272,214 |
| 2017-08-08 | 2017-08-04 | 1.625 | 963,616,982 | +228,374 | 9.49% | 1,566,269,895 |
| 2017-08-07 | 2017-08-03 | 1.639 | 963,388,608 | +325,432 | 9.49% | 1,579,397,821 |
| 2017-08-04 | 2017-08-02 | 1.639 | 963,063,176 | +276,903 | 9.48% | 1,578,864,301 |
| 2017-08-03 | 2017-08-01 | 1.667 | 962,786,273 | -101,341 | 9.48% | 1,605,391,715 |
| 2017-08-02 | 2017-07-31 | 1.611 | 962,887,614 | -4,262,021 | 9.48% | 1,551,592,268 |
| 2017-08-01 | 2017-07-28 | 1.639 | 967,149,635 | -5,142,687 | 9.52% | 1,585,563,721 |
| 2017-07-28 | 2017-07-26 | 1.667 | 972,292,322 | +1,427 | 9.57% | 1,621,242,514 |
| 2017-07-27 | 2017-07-25 | 1.653 | 972,290,895 | +49,957 | 9.57% | 1,607,616,268 |
| 2017-07-26 | 2017-07-24 | 1.639 | 972,240,938 | +157,006 | 9.57% | 1,593,910,501 |
| 2017-07-25 | 2017-07-21 | 1.681 | 972,083,932 | +92,777 | 9.57% | 1,634,516,002 |
| 2017-07-24 | 2017-07-20 | 1.681 | 971,991,155 | +97,059 | 9.57% | 1,634,360,002 |
| 2017-07-21 | 2017-07-19 | 1.653 | 971,894,096 | +356,834 | 9.57% | 1,606,960,188 |
| 2017-07-20 | 2017-07-18 | 1.653 | 971,537,262 | +19,982 | 9.57% | 1,606,370,188 |
| 2017-07-19 | 2017-07-17 | 1.653 | 971,517,280 | -31,401 | 9.57% | 1,606,337,149 |
| 2017-07-18 | 2017-07-14 | 1.653 | 971,548,681 | +22,837 | 9.57% | 1,606,389,068 |
| 2017-07-17 | 2017-07-13 | 1.625 | 971,525,844 | -75,648 | 9.57% | 1,579,125,015 |
| 2017-07-14 | 2017-07-12 | 1.625 | 971,601,492 | +85,640 | 9.57% | 1,579,247,974 |
| 2017-07-13 | 2017-07-11 | 1.667 | 971,515,852 | +117,041 | 9.57% | 1,619,947,794 |
| 2017-07-12 | 2017-07-10 | 1.653 | 971,398,811 | -249,783 | 9.56% | 1,606,141,268 |
| 2017-07-11 | 2017-07-07 | 1.667 | 971,648,594 | -12,846 | 9.57% | 1,620,169,134 |
| 2017-07-10 | 2017-07-06 | 1.681 | 971,661,440 | -119,897 | 9.57% | 1,633,805,601 |
| 2017-07-07 | 2017-07-05 | 1.667 | 971,781,337 | -225,518 | 9.57% | 1,620,390,476 |
| 2017-07-06 | 2017-07-04 | 1.695 | 972,006,855 | -244,075 | 9.57% | 1,648,006,287 |
| 2017-07-05 | 2017-07-03 | 1.709 | 972,250,930 | -44,247 | 9.57% | 1,662,043,415 |
| 2017-07-04 | 2017-06-30 | 1.709 | 972,295,177 | -14,273 | 9.57% | 1,662,119,055 |
| 2017-07-03 | 2017-06-29 | 1.709 | 972,309,450 | -29,974 | 9.57% | 1,662,143,454 |
| 2017-06-30 | 2017-06-28 | 1.681 | 972,339,424 | -2,855 | 9.57% | 1,634,945,601 |
| 2017-06-29 | 2017-06-27 | 1.695 | 972,342,279 | +710,813 | 9.57% | 1,648,574,988 |
| 2017-06-28 | 2017-06-26 | 1.695 | 971,631,466 | -9,992 | 9.57% | 1,647,369,828 |
| 2017-06-27 | 2017-06-23 | 1.653 | 971,641,458 | -25,692 | 9.57% | 1,606,542,469 |
| 2017-06-26 | 2017-06-22 | 1.667 | 971,667,150 | -21,410 | 9.57% | 1,620,200,075 |
| 2017-06-23 | 2017-06-21 | 1.639 | 971,688,560 | -4,396,191 | 9.57% | 1,593,004,922 |
| 2017-06-22 | 2017-06-20 | 1.611 | 976,084,751 | +2,150,994 | 9.61% | 1,572,858,069 |
| 2017-06-21 | 2017-06-19 | 1.611 | 973,933,757 | +7,136 | 9.59% | 1,569,391,968 |
| 2017-06-20 | 2017-06-16 | 1.541 | 973,926,621 | +7,137 | 9.59% | 1,501,146,535 |
| 2017-06-19 | 2017-06-15 | 1.569 | 973,919,484 | +1,427 | 9.59% | 1,528,428,908 |
| 2017-06-16 | 2017-06-14 | 1.583 | 973,918,057 | -409,645 | 9.59% | 1,542,073,335 |
| 2017-06-15 | 2017-06-13 | 1.625 | 974,327,702 | +8,245,713 | 9.59% | 1,583,679,175 |
| 2017-06-14 | 2017-06-12 | 1.611 | 966,081,989 | +1,749,912 | 9.51% | 1,556,739,668 |
| 2017-06-13 | 2017-06-09 | 1.725 | 964,332,077 | +1,052,940 | 9.49% | 1,663,898,621 |
| 2017-06-12 | 2017-06-08 | 1.783 | 963,279,137 | +32,668,118 | 9.48% | 1,717,950,131 |
| 2017-06-09 | 2017-06-07 | 1.754 | 930,611,019 | -1,372,460 | 9.48% | 1,632,701,712 |
| 2017-06-08 | 2017-06-06 | 1.769 | 931,983,479 | -1,375,219 | 9.50% | 1,648,622,914 |
| 2017-06-07 | 2017-06-05 | 1.769 | 933,358,698 | -1,383,495 | 9.51% | 1,651,055,594 |
| 2017-06-06 | 2017-06-02 | 1.725 | 934,742,193 | +68,968 | 9.52% | 1,612,843,006 |
| 2017-06-05 | 2017-06-01 | 1.725 | 934,673,225 | +126,901 | 9.52% | 1,612,724,006 |
| 2017-06-02 | 2017-05-31 | 1.754 | 934,546,324 | +260,324 | 9.52% | 1,639,605,971 |
| 2017-06-01 | 2017-05-29 | 1.769 | 934,286,000 | -6,896 | 9.52% | 1,652,695,936 |
| 2017-05-31 | 2017-05-26 | 1.740 | 934,292,896 | +27,587 | 9.52% | 1,625,614,558 |
| 2017-05-29 | 2017-05-25 | 1.769 | 934,265,309 | +1,876,276 | 9.52% | 1,652,659,334 |
| 2017-05-26 | 2017-05-24 | 1.740 | 932,389,033 | +6,897 | 9.50% | 1,622,301,949 |
| 2017-05-25 | 2017-05-23 | 1.740 | 932,382,136 | +1,393,151 | 9.50% | 1,622,289,948 |
| 2017-05-23 | 2017-05-19 | 1.740 | 930,988,985 | +161,385 | 9.49% | 1,619,865,948 |
| 2017-05-19 | 2017-05-17 | 1.725 | 930,827,600 | +2,758 | 9.48% | 1,606,088,605 |
| 2017-05-16 | 2017-05-12 | 1.754 | 930,824,842 | -13,793 | 9.48% | 1,633,076,852 |
| 2017-05-15 | 2017-05-11 | 1.754 | 930,838,635 | +3,549,475 | 9.48% | 1,633,101,051 |
| 2017-05-12 | 2017-05-10 | 1.711 | 927,289,160 | +45,518 | 9.45% | 1,586,537,996 |
| 2017-05-11 | 2017-05-09 | 1.725 | 927,243,642 | -6,896 | 9.45% | 1,599,904,695 |
| 2017-05-10 | 2017-05-08 | 1.711 | 927,250,538 | +255,870 | 9.45% | 1,586,471,916 |
| 2017-05-09 | 2017-05-05 | 1.711 | 926,994,668 | +215,410 | 9.44% | 1,586,034,137 |
| 2017-05-08 | 2017-05-04 | 1.783 | 926,779,258 | -6,897 | 9.44% | 1,652,854,803 |
| 2017-05-05 | 2017-05-02 | 1.798 | 926,786,155 | +957,274 | 9.44% | 1,666,305,047 |
| 2017-05-02 | 2017-04-27 | 1.754 | 925,828,881 | +85,520 | 9.43% | 1,624,311,735 |
| 2017-04-28 | 2017-04-26 | 1.769 | 925,743,361 | -46,898 | 9.43% | 1,637,584,519 |
| 2017-04-27 | 2017-04-25 | 1.754 | 925,790,259 | +177,550 | 9.43% | 1,624,243,975 |
| 2017-04-26 | 2017-04-24 | 1.754 | 925,612,709 | -2,759 | 9.43% | 1,623,932,474 |
| 2017-04-25 | 2017-04-21 | 1.740 | 925,615,468 | -1,413,841 | 9.43% | 1,610,516,345 |
| 2017-04-24 | 2017-04-20 | 1.769 | 927,029,309 | +2,571,476 | 9.45% | 1,639,859,284 |
| 2017-04-21 | 2017-04-19 | 1.754 | 924,457,833 | +717,266 | 9.42% | 1,621,906,313 |
| 2017-04-20 | 2017-04-18 | 1.740 | 923,740,567 | +937,963 | 9.41% | 1,607,254,128 |
| 2017-04-19 | 2017-04-13 | 1.754 | 922,802,604 | +877,623 | 9.40% | 1,619,002,312 |
| 2017-04-18 | 2017-04-12 | 1.740 | 921,924,981 | +726,689 | 9.39% | 1,604,095,115 |
| 2017-04-13 | 2017-04-11 | 1.696 | 921,198,292 | +2,077,390 | 9.39% | 1,562,759,951 |
| 2017-04-12 | 2017-04-10 | 1.682 | 919,120,902 | +9,656 | 9.36% | 1,545,908,977 |
| 2017-04-11 | 2017-04-07 | 1.653 | 919,111,246 | +34,484 | 9.36% | 1,519,239,413 |
| 2017-04-10 | 2017-04-06 | 1.653 | 919,076,762 | +514,231 | 9.36% | 1,519,182,413 |
| 2017-04-07 | 2017-04-05 | 1.653 | 918,562,531 | -1,463,498 | 9.36% | 1,518,332,418 |
| 2017-04-06 | 2017-04-03 | 1.667 | 920,026,029 | -1,420,738 | 9.37% | 1,534,091,424 |
| 2017-04-05 | 2017-03-31 | 1.667 | 921,446,767 | +165,109 | 9.39% | 1,536,460,424 |
| 2017-04-03 | 2017-03-30 | 1.653 | 921,281,658 | +313,797 | 9.39% | 1,522,826,983 |
| 2017-03-31 | 2017-03-29 | 1.653 | 920,967,861 | +366,220 | 9.38% | 1,522,308,294 |
| 2017-03-30 | 2017-03-28 | 1.609 | 920,601,641 | -5,533,967 | 9.38% | 1,481,658,138 |
| 2017-03-29 | 2017-03-27 | 1.624 | 926,135,608 | -817,959 | 9.44% | 1,503,993,267 |
| 2017-03-28 | 2017-03-24 | 1.653 | 926,953,567 | -467,602 | 9.44% | 1,532,202,330 |
| 2017-03-27 | 2017-03-23 | 1.682 | 927,421,169 | +1,164,177 | 9.45% | 1,559,869,553 |
| 2017-03-24 | 2017-03-22 | 1.667 | 926,256,992 | +787,623 | 9.44% | 1,544,481,202 |
| 2017-03-23 | 2017-03-21 | 1.696 | 925,469,369 | +168,281 | 9.43% | 1,570,005,588 |
| 2017-03-22 | 2017-03-20 | 1.682 | 925,301,088 | +5,518 | 9.43% | 1,556,303,698 |
| 2017-03-21 | 2017-03-17 | 1.696 | 925,295,570 | +129,659 | 9.43% | 1,569,710,748 |
| 2017-03-20 | 2017-03-16 | 1.783 | 925,165,911 | +106,211 | 9.43% | 1,649,977,496 |
| 2017-03-17 | 2017-03-15 | 1.740 | 925,059,700 | -351,241,462 | 9.43% | 1,609,549,341 |
| 2017-03-16 | 2017-03-14 | 1.667 | 1,276,301,162 | +152,039 | 13.00% | 2,128,160,079 |
| 2017-03-15 | 2017-03-13 | 1.696 | 1,276,149,123 | +326,908 | 13.00% | 2,164,913,633 |
| 2017-03-14 | 2017-03-10 | 1.653 | 1,275,822,215 | -30,346 | 13.00% | 2,108,862,667 |
| 2017-03-13 | 2017-03-09 | 1.624 | 1,275,852,561 | +31,725 | 13.00% | 2,071,914,356 |
| 2017-03-10 | 2017-03-08 | 1.696 | 1,275,820,836 | -885,547 | 13.00% | 2,164,356,713 |
| 2017-03-09 | 2017-03-07 | 1.653 | 1,276,706,383 | -337,942 | 13.01% | 2,110,324,147 |
| 2017-03-08 | 2017-03-06 | 1.667 | 1,277,044,325 | -2,759 | 13.01% | 2,129,399,261 |
| 2017-03-07 | 2017-03-03 | 1.653 | 1,277,047,084 | -478,637 | 13.01% | 2,110,887,306 |
| 2017-03-06 | 2017-03-02 | 1.682 | 1,277,525,721 | +20,690 | 13.02% | 2,148,725,457 |
| 2017-03-03 | 2017-03-01 | 1.740 | 1,277,505,031 | -299,320 | 13.02% | 2,222,783,439 |
| 2017-03-02 | 2017-02-28 | 1.740 | 1,277,804,351 | -584,847 | 13.02% | 2,223,304,238 |
| 2017-03-01 | 2017-02-27 | 1.725 | 1,278,389,198 | +4,778,092 | 13.02% | 2,205,785,822 |
| 2017-02-28 | 2017-02-24 | 1.754 | 1,273,611,106 | +28,554,761 | 12.98% | 2,234,474,975 |
| 2017-02-27 | 2017-02-23 | 1.754 | 1,245,056,345 | +23,730,459 | 12.69% | 2,184,377,344 |
| 2017-02-24 | 2017-02-22 | 1.682 | 1,221,325,886 | +9,966,545 | 12.44% | 2,054,200,538 |
| 2017-02-23 | 2017-02-21 | 1.609 | 1,211,359,341 | +4,704,987 | 12.34% | 1,949,616,800 |
| 2017-02-22 | 2017-02-20 | 1.624 | 1,206,654,354 | +5,973,995 | 12.29% | 1,959,540,276 |
| 2017-02-21 | 2017-02-17 | 1.566 | 1,200,680,359 | +9,511,909 | 12.23% | 1,880,201,735 |
| 2017-02-20 | 2017-02-16 | 1.580 | 1,191,168,450 | +9,152,034 | 12.14% | 1,882,577,948 |
| 2017-02-17 | 2017-02-15 | 1.580 | 1,182,016,416 | +988,999 | 12.04% | 1,868,113,648 |
| 2017-02-16 | 2017-02-14 | 1.537 | 1,181,027,417 | -7,420,941 | 12.03% | 1,815,177,636 |
| 2017-02-15 | 2017-02-13 | 1.493 | 1,188,448,358 | +179,316 | 12.11% | 1,774,887,484 |
| 2017-02-14 | 2017-02-10 | 1.508 | 1,188,269,042 | +15,173 | 12.11% | 1,791,849,002 |
| 2017-02-13 | 2017-02-09 | 1.522 | 1,188,253,869 | +220,697 | 12.11% | 1,809,055,219 |
| 2017-02-10 | 2017-02-08 | 1.522 | 1,188,033,172 | +2,859,408 | 12.10% | 1,808,719,219 |
| 2017-02-09 | 2017-02-07 | 1.479 | 1,185,173,764 | -5,518 | 12.08% | 1,752,812,606 |
| 2017-02-08 | 2017-02-06 | 1.479 | 1,185,179,282 | -5,517 | 12.08% | 1,752,820,767 |
| 2017-02-06 | 2017-02-02 | 1.450 | 1,185,184,799 | +108,969 | 12.08% | 1,718,459,732 |
| 2017-02-03 | 2017-02-01 | 1.450 | 1,185,075,830 | -1,379 | 12.07% | 1,718,301,732 |
| 2017-02-02 | 2017-01-27 | 1.450 | 1,185,077,209 | -2,304,906 | 12.07% | 1,718,303,732 |
| 2017-02-01 | 2017-01-25 | 1.450 | 1,187,382,115 | +73,106 | 12.10% | 1,721,645,732 |
| 2017-01-26 | 2017-01-24 | 1.435 | 1,187,309,009 | -663,471 | 12.10% | 1,704,324,335 |
| 2017-01-25 | 2017-01-23 | 1.450 | 1,187,972,480 | +9,656 | 12.10% | 1,722,501,732 |
| 2017-01-24 | 2017-01-20 | 1.450 | 1,187,962,824 | +787,613 | 12.10% | 1,722,487,732 |
| 2017-01-23 | 2017-01-19 | 1.450 | 1,187,175,211 | +28,276 | 12.10% | 1,721,345,731 |
| 2017-01-20 | 2017-01-18 | 1.479 | 1,187,146,935 | +6,274,696 | 12.10% | 1,755,730,827 |
| 2017-01-19 | 2017-01-17 | 1.464 | 1,180,872,239 | +49,657 | 12.03% | 1,729,328,799 |
| 2017-01-18 | 2017-01-16 | 1.421 | 1,180,822,582 | +88,278 | 12.03% | 1,677,892,037 |
| 2017-01-17 | 2017-01-13 | 1.464 | 1,180,734,304 | +82,762 | 12.03% | 1,729,126,800 |
| 2017-01-16 | 2017-01-12 | 1.493 | 1,180,651,542 | +1,561,432 | 12.03% | 1,763,243,334 |
| 2017-01-13 | 2017-01-11 | 1.479 | 1,179,090,110 | +2,179,384 | 12.01% | 1,743,815,187 |
| 2017-01-12 | 2017-01-10 | 1.479 | 1,176,910,726 | +45,519 | 11.99% | 1,740,591,987 |
| 2017-01-11 | 2017-01-09 | 1.464 | 1,176,865,207 | -1,202,661 | 11.99% | 1,723,460,699 |
| 2017-01-10 | 2017-01-06 | 1.522 | 1,178,067,868 | -4,138 | 12.00% | 1,793,547,558 |
| 2017-01-09 | 2017-01-05 | 1.464 | 1,178,072,006 | +11,034 | 12.00% | 1,725,227,997 |
| 2017-01-06 | 2017-01-04 | 1.450 | 1,178,060,972 | +1,380 | 12.00% | 1,708,130,533 |
| 2017-01-05 | 2017-01-03 | 1.450 | 1,178,059,592 | -13,794 | 12.00% | 1,708,128,532 |
| 2017-01-04 | 2016-12-30 | 1.421 | 1,178,073,386 | +591,744 | 12.00% | 1,673,985,562 |
| 2016-12-30 | 2016-12-28 | 1.421 | 1,177,481,642 | +350,357 | 12.00% | 1,673,144,722 |
| 2016-12-29 | 2016-12-23 | 1.421 | 1,177,131,285 | +329,666 | 11.99% | 1,672,646,882 |
| 2016-12-23 | 2016-12-21 | 1.435 | 1,176,801,619 | -11,147,963 | 11.99% | 1,689,241,487 |
| 2016-12-22 | 2016-12-20 | 1.450 | 1,187,949,582 | +479,326 | 12.10% | 1,722,468,531 |
| 2016-12-21 | 2016-12-19 | 1.597 | 1,187,470,256 | -19,311 | 12.10% | 1,896,651,707 |
| 2016-12-20 | 2016-12-16 | 1.612 | 1,187,489,567 | +44,810,927 | 12.10% | 1,914,575,782 |
| 2016-12-19 | 2016-12-15 | 1.612 | 1,142,678,640 | +3,982 | 12.10% | 1,842,327,640 |
| 2016-12-16 | 2016-12-14 | 1.642 | 1,142,674,658 | +73,002 | 12.10% | 1,876,757,130 |
| 2016-12-15 | 2016-12-13 | 1.657 | 1,142,601,656 | -92,912 | 12.10% | 1,893,854,085 |
| 2016-12-14 | 2016-12-12 | 1.627 | 1,142,694,568 | +135,386 | 12.10% | 1,859,571,575 |
| 2016-12-13 | 2016-12-09 | 1.673 | 1,142,559,182 | +211,041 | 12.10% | 1,910,999,900 |
| 2016-12-12 | 2016-12-08 | 1.657 | 1,142,348,141 | +179,187 | 12.10% | 1,893,433,886 |
| 2016-12-09 | 2016-12-07 | 1.748 | 1,142,168,954 | +597,287 | 12.09% | 1,996,398,896 |
| 2016-12-08 | 2016-12-06 | 1.763 | 1,141,571,667 | +357,046 | 12.09% | 2,012,556,233 |
| 2016-12-07 | 2016-12-05 | 1.748 | 1,141,214,621 | -1,010,080 | 12.08% | 1,994,730,816 |
| 2016-12-06 | 2016-12-02 | 1.748 | 1,142,224,701 | +110,166 | 12.09% | 1,996,496,337 |
| 2016-12-05 | 2016-12-01 | 1.748 | 1,142,114,535 | -21,237 | 12.09% | 1,996,303,777 |
| 2016-12-02 | 2016-11-30 | 1.748 | 1,142,135,772 | +13,273 | 12.09% | 1,996,340,898 |
| 2016-12-01 | 2016-11-29 | 1.733 | 1,142,122,499 | -306,607 | 12.09% | 1,979,108,062 |
| 2016-11-30 | 2016-11-28 | 1.748 | 1,142,429,106 | -773,820 | 12.10% | 1,996,853,617 |
| 2016-11-29 | 2016-11-25 | 1.673 | 1,143,202,926 | +7,964 | 12.10% | 1,912,076,601 |
| 2016-11-28 | 2016-11-24 | 1.673 | 1,143,194,962 | +201,751 | 12.10% | 1,912,063,281 |
| 2016-11-25 | 2016-11-23 | 1.673 | 1,142,993,211 | +5,309 | 12.10% | 1,911,725,840 |
| 2016-11-24 | 2016-11-22 | 1.673 | 1,142,987,902 | +420,756 | 12.10% | 1,911,716,960 |
| 2016-11-23 | 2016-11-21 | 1.642 | 1,142,567,146 | +711,635 | 12.10% | 1,876,580,550 |
| 2016-11-22 | 2016-11-18 | 1.642 | 1,141,855,511 | +567,888 | 12.09% | 1,875,411,743 |
| 2016-11-21 | 2016-11-17 | 1.642 | 1,141,287,623 | -3,849,187 | 12.08% | 1,874,479,029 |
| 2016-11-18 | 2016-11-16 | 1.657 | 1,145,136,810 | +230,951 | 12.12% | 1,898,056,085 |
| 2016-11-17 | 2016-11-15 | 1.642 | 1,144,905,859 | -19,910 | 12.12% | 1,880,421,710 |
| 2016-11-15 | 2016-11-11 | 1.642 | 1,144,925,769 | -27,873 | 12.12% | 1,880,454,410 |
| 2016-11-14 | 2016-11-10 | 1.673 | 1,144,953,642 | +19,909 | 12.12% | 1,915,004,780 |
| 2016-11-11 | 2016-11-09 | 1.657 | 1,144,933,733 | -23,891 | 12.12% | 1,897,719,486 |
| 2016-11-10 | 2016-11-08 | 1.657 | 1,144,957,624 | +2,015,049 | 12.12% | 1,897,759,085 |
| 2016-11-09 | 2016-11-07 | 1.642 | 1,142,942,575 | +1,052,355 | 12.10% | 1,877,197,164 |
| 2016-11-08 | 2016-11-04 | 1.657 | 1,141,890,220 | +2,654 | 12.09% | 1,892,674,885 |
| 2016-11-07 | 2016-11-03 | 1.673 | 1,141,887,566 | -292,007 | 12.09% | 1,909,876,581 |
| 2016-11-04 | 2016-11-02 | 1.673 | 1,142,179,573 | +663,653 | 12.09% | 1,910,364,981 |
| 2016-11-03 | 2016-11-01 | 1.718 | 1,141,515,920 | -1,120,246 | 12.09% | 1,960,856,467 |
| 2016-11-02 | 2016-10-31 | 1.657 | 1,142,636,166 | -929,114 | 12.10% | 1,893,911,285 |
| 2016-11-01 | 2016-10-28 | 1.673 | 1,143,565,280 | -1,252,977 | 12.11% | 1,912,682,660 |
| 2016-10-31 | 2016-10-27 | 1.657 | 1,144,818,257 | -1,750,716 | 12.12% | 1,897,528,085 |
| 2016-10-28 | 2016-10-26 | 1.657 | 1,146,568,973 | -1,325,979 | 12.14% | 1,900,429,885 |
| 2016-10-27 | 2016-10-25 | 1.688 | 1,147,894,952 | -2,255,093 | 12.15% | 1,937,220,916 |
| 2016-10-26 | 2016-10-24 | 1.688 | 1,150,150,045 | -188,477 | 12.18% | 1,941,026,677 |
| 2016-10-25 | 2016-10-20 | 1.733 | 1,150,338,522 | +3,944,753 | 12.18% | 1,993,345,062 |
| 2016-10-24 | 2016-10-19 | 1.657 | 1,146,393,769 | -2,663,903 | 12.14% | 1,900,139,485 |
| 2016-10-20 | 2016-10-18 | 1.688 | 1,149,057,672 | -4,451,784 | 12.17% | 1,939,183,156 |
| 2016-10-19 | 2016-10-17 | 1.612 | 1,153,509,456 | -1,218,467 | 12.21% | 1,859,790,040 |
| 2016-10-18 | 2016-10-14 | 1.627 | 1,154,727,923 | -3,786,803 | 12.23% | 1,879,154,135 |
| 2016-10-17 | 2016-10-13 | 1.612 | 1,158,514,726 | -289,353 | 12.27% | 1,867,859,979 |
| 2016-10-14 | 2016-10-12 | 1.627 | 1,158,804,079 | -538,886 | 12.27% | 1,885,787,495 |
| 2016-10-13 | 2016-10-11 | 1.657 | 1,159,342,965 | -1,195,903 | 12.28% | 1,921,602,685 |
| 2016-10-12 | 2016-10-07 | 1.673 | 1,160,538,868 | -126,094 | 12.29% | 1,941,072,021 |
| 2016-10-11 | 2016-10-06 | 1.688 | 1,160,664,962 | -687,544 | 12.29% | 1,958,771,956 |
| 2016-10-07 | 2016-10-05 | 1.718 | 1,161,352,506 | +276,080 | 12.30% | 1,994,931,066 |
| 2016-10-06 | 2016-10-04 | 1.733 | 1,161,076,426 | -9,292 | 12.29% | 2,011,952,061 |
| 2016-10-05 | 2016-10-03 | 1.733 | 1,161,085,718 | +1,081,066 | 12.29% | 2,011,968,162 |
| 2016-10-04 | 2016-09-30 | 1.703 | 1,160,004,652 | -33,183 | 12.28% | 1,975,136,684 |
| 2016-10-03 | 2016-09-29 | 1.763 | 1,160,037,835 | -3,982 | 12.28% | 2,045,111,527 |
| 2016-09-30 | 2016-09-28 | 1.748 | 1,160,041,817 | -576,714 | 12.28% | 2,027,638,902 |
| 2016-09-29 | 2016-09-27 | 1.778 | 1,160,618,531 | +35,837 | 12.29% | 2,063,623,612 |
| 2016-09-28 | 2016-09-26 | 1.793 | 1,160,582,694 | -7,964 | 12.29% | 2,081,047,688 |
| 2016-09-27 | 2016-09-23 | 1.823 | 1,160,590,658 | -29,200 | 12.29% | 2,116,037,800 |
| 2016-09-26 | 2016-09-22 | 1.868 | 1,160,619,858 | +230,287 | 12.29% | 2,168,556,106 |
| 2016-09-23 | 2016-09-21 | 1.838 | 1,160,389,571 | +10,619 | 12.29% | 2,133,156,056 |
| 2016-09-22 | 2016-09-20 | 1.763 | 1,160,378,952 | +969,596 | 12.29% | 2,045,712,906 |
| 2016-09-21 | 2016-09-19 | 1.793 | 1,159,409,356 | +128,749 | 12.28% | 2,078,943,769 |
| 2016-09-20 | 2016-09-15 | 1.763 | 1,159,280,607 | +29,865 | 12.27% | 2,043,776,557 |
| 2016-09-19 | 2016-09-14 | 1.778 | 1,159,250,742 | +95,566 | 12.27% | 2,061,191,632 |
| 2016-09-15 | 2016-09-13 | 1.808 | 1,159,155,176 | -720,728 | 12.27% | 2,095,954,283 |
| 2016-09-14 | 2016-09-12 | 1.808 | 1,159,875,904 | -2,654 | 12.28% | 2,097,257,485 |
| 2016-09-13 | 2016-09-09 | 1.899 | 1,159,878,558 | +146,003 | 12.28% | 2,202,125,398 |
| 2016-09-12 | 2016-09-08 | 1.853 | 1,159,732,555 | -625,028 | 12.28% | 2,149,423,242 |
| 2016-09-09 | 2016-09-07 | 1.823 | 1,160,357,583 | -2,206,715 | 12.29% | 2,115,612,848 |
| 2016-09-08 | 2016-09-06 | 1.808 | 1,162,564,298 | -1,599,482 | 12.31% | 2,102,118,569 |
| 2016-09-07 | 2016-09-05 | 1.793 | 1,164,163,780 | -1,916,629 | 12.33% | 2,087,468,955 |
| 2016-09-06 | 2016-09-02 | 1.793 | 1,166,080,409 | -2,588,281 | 12.35% | 2,090,905,674 |
| 2016-09-05 | 2016-09-01 | 1.853 | 1,168,668,690 | -1,458,710 | 12.37% | 2,165,985,281 |
| 2016-09-02 | 2016-08-31 | 1.868 | 1,170,127,400 | -180,513 | 12.39% | 2,186,320,439 |
| 2016-09-01 | 2016-08-30 | 1.899 | 1,170,307,913 | -2,682,913 | 12.39% | 2,221,926,391 |
| 2016-08-31 | 2016-08-29 | 1.884 | 1,172,990,826 | +11,945 | 12.42% | 2,209,345,361 |
| 2016-08-30 | 2016-08-26 | 1.914 | 1,172,978,881 | -324,844 | 12.42% | 2,244,672,028 |
| 2016-08-29 | 2016-08-25 | 1.868 | 1,173,303,725 | -5,444,285 | 12.42% | 2,192,255,233 |
| 2016-08-26 | 2016-08-24 | 1.899 | 1,178,748,010 | -11,849,312 | 12.48% | 2,237,950,614 |
| 2016-08-25 | 2016-08-23 | 1.914 | 1,190,597,322 | -4,582,357 | 12.61% | 2,278,387,572 |
| 2016-08-24 | 2016-08-22 | 1.929 | 1,195,179,679 | -1,413,580 | 12.65% | 2,305,165,711 |
| 2016-08-23 | 2016-08-19 | 1.974 | 1,196,593,259 | -7,968,633 | 12.67% | 2,361,983,331 |
| 2016-08-22 | 2016-08-18 | 1.989 | 1,204,561,892 | -5,921,012 | 12.75% | 2,395,863,280 |
| 2016-08-19 | 2016-08-17 | 1.959 | 1,210,482,904 | -4,353,563 | 12.82% | 2,371,160,727 |
| 2016-08-18 | 2016-08-16 | 2.079 | 1,214,836,467 | -6,725,459 | 12.86% | 2,526,131,109 |
| 2016-08-17 | 2016-08-15 | 2.064 | 1,221,561,926 | -1,912,648 | 12.93% | 2,521,709,392 |
| 2016-08-16 | 2016-08-12 | 2.110 | 1,223,474,574 | -14,789,182 | 12.95% | 2,580,964,106 |
| 2016-08-15 | 2016-08-11 | 2.049 | 1,238,263,756 | -3,465,682 | 13.11% | 2,537,529,211 |
| 2016-08-12 | 2016-08-10 | 2.034 | 1,241,729,438 | -7,888,084 | 13.15% | 2,525,920,784 |
| 2016-08-11 | 2016-08-09 | 2.094 | 1,249,617,522 | -73,002 | 13.23% | 2,617,284,223 |
| 2016-08-10 | 2016-08-08 | 2.140 | 1,249,690,524 | -8,559,796 | 13.23% | 2,673,928,572 |
| 2016-08-09 | 2016-08-05 | 2.125 | 1,258,250,320 | -197,768 | 13.32% | 2,673,284,270 |
| 2016-08-08 | 2016-08-04 | 2.004 | 1,258,448,088 | -5,762,473 | 13.32% | 2,522,004,905 |
| 2016-08-05 | 2016-08-03 | 1.914 | 1,264,210,561 | +21,237 | 13.39% | 2,419,257,609 |
| 2016-08-04 | 2016-08-01 | 1.929 | 1,264,189,324 | +702,144 | 13.39% | 2,438,265,922 |
| 2016-08-03 | 2016-07-29 | 1.899 | 1,263,487,180 | -6,830,913 | 13.38% | 2,398,834,938 |
| 2016-08-01 | 2016-07-28 | 1.884 | 1,270,318,093 | -53,092 | 13.45% | 2,392,662,690 |
| 2016-07-29 | 2016-07-27 | 1.899 | 1,270,371,185 | -5,913,148 | 13.45% | 2,411,904,791 |
| 2016-07-28 | 2016-07-26 | 1.868 | 1,276,284,333 | -14,600 | 13.51% | 2,384,668,989 |
| 2016-07-27 | 2016-07-25 | 1.899 | 1,276,298,933 | -6,584,765 | 13.51% | 2,423,159,111 |
| 2016-07-26 | 2016-07-22 | 1.944 | 1,282,883,698 | -1,118,918 | 13.58% | 2,493,652,757 |
| 2016-07-25 | 2016-07-21 | 1.959 | 1,284,002,616 | -9,485,592 | 13.60% | 2,515,175,197 |
| 2016-07-22 | 2016-07-20 | 1.884 | 1,293,488,208 | +242,844 | 13.70% | 2,436,303,940 |
| 2016-07-21 | 2016-07-19 | 1.823 | 1,293,245,364 | +131,403 | 13.69% | 2,357,899,451 |
| 2016-07-20 | 2016-07-18 | 1.733 | 1,293,113,961 | +428,720 | 13.69% | 2,240,751,117 |
| 2016-07-19 | 2016-07-15 | 1.778 | 1,292,685,241 | -2,142,272 | 13.69% | 2,298,443,214 |
| 2016-07-18 | 2016-07-14 | 1.748 | 1,294,827,513 | +41,147 | 13.71% | 2,263,231,030 |
| 2016-07-15 | 2016-07-13 | 1.733 | 1,294,786,366 | -9,291 | 13.71% | 2,243,649,117 |
| 2016-07-14 | 2016-07-12 | 1.778 | 1,294,795,657 | -1,902,030 | 13.71% | 2,302,195,613 |
| 2016-07-13 | 2016-07-11 | 1.642 | 1,296,697,687 | +225,642 | 13.73% | 2,129,728,364 |
| 2016-07-12 | 2016-07-08 | 1.627 | 1,296,472,045 | +102,867 | 13.73% | 2,109,822,371 |
| 2016-07-11 | 2016-07-07 | 1.627 | 1,296,369,178 | +830,893 | 13.73% | 2,109,654,970 |
| 2016-07-08 | 2016-07-06 | 1.597 | 1,295,538,285 | -3,982 | 13.72% | 2,069,260,166 |
| 2016-07-07 | 2016-07-05 | 1.567 | 1,295,542,267 | +173,877 | 13.72% | 2,030,223,762 |
| 2016-07-06 | 2016-07-04 | 1.567 | 1,295,368,390 | -2,654 | 13.72% | 2,029,951,282 |
| 2016-07-05 | 2016-06-30 | 1.582 | 1,295,371,044 | -3,047,495 | 13.72% | 2,049,474,243 |
| 2016-07-04 | 2016-06-29 | 1.507 | 1,298,418,539 | -68,356 | 13.75% | 1,956,472,233 |
| 2016-06-30 | 2016-06-28 | 1.522 | 1,298,486,895 | -66,365 | 13.75% | 1,976,140,985 |
| 2016-06-29 | 2016-06-27 | 1.522 | 1,298,553,260 | -98,221 | 13.75% | 1,976,241,984 |
| 2016-06-28 | 2016-06-24 | 1.507 | 1,298,651,481 | -732,673 | 13.75% | 1,956,823,232 |
| 2016-06-27 | 2016-06-23 | 1.522 | 1,299,384,154 | -444,647 | 13.76% | 1,977,506,505 |
| 2016-06-24 | 2016-06-22 | 1.537 | 1,299,828,801 | -14,600 | 13.76% | 1,997,769,177 |
| 2016-06-23 | 2016-06-21 | 1.522 | 1,299,843,401 | +12,820,447 | 13.76% | 1,978,205,424 |
| 2016-06-22 | 2016-06-20 | 1.507 | 1,287,022,954 | -132,731 | 13.63% | 1,939,301,232 |
| 2016-06-21 | 2016-06-17 | 1.537 | 1,287,155,685 | +663,653 | 13.63% | 1,978,291,257 |
| 2016-06-20 | 2016-06-16 | 1.522 | 1,286,492,032 | -1,210,503 | 13.62% | 1,957,886,245 |
| 2016-06-17 | 2016-06-15 | 1.537 | 1,287,702,535 | +2,655 | 13.63% | 1,979,131,737 |
| 2016-06-15 | 2016-06-13 | 1.522 | 1,287,699,880 | +21,237 | 13.63% | 1,959,724,444 |
| 2016-06-14 | 2016-06-10 | 1.522 | 1,287,678,643 | +42,474 | 13.63% | 1,959,692,124 |
| 2016-06-13 | 2016-06-08 | 1.597 | 1,287,636,169 | +662,325 | 13.63% | 2,056,638,745 |
| 2016-06-10 | 2016-06-07 | 1.612 | 1,286,973,844 | +86,274,882 | 13.63% | 2,074,973,139 |
| 2016-06-07 | 2016-06-03 | 1.582 | 1,200,698,962 | +3,982 | 12.71% | 1,899,864,246 |
| 2016-06-06 | 2016-06-02 | 1.598 | 1,200,694,980 | +11,587,209 | 12.71% | 1,918,125,811 |
| 2016-06-02 | 2016-05-31 | 1.613 | 1,189,107,771 | +105,164 | 12.71% | 1,917,706,666 |
| 2016-06-01 | 2016-05-30 | 1.567 | 1,189,002,607 | +42,065 | 12.71% | 1,863,267,148 |
| 2016-05-31 | 2016-05-27 | 1.598 | 1,188,960,542 | -3,944 | 12.71% | 1,899,379,894 |
| 2016-05-30 | 2016-05-26 | 1.567 | 1,188,964,486 | +1,315 | 12.71% | 1,863,207,410 |
| 2016-05-27 | 2016-05-25 | 1.582 | 1,188,963,171 | +15,774 | 12.71% | 1,881,294,721 |
| 2016-05-26 | 2016-05-24 | 1.537 | 1,188,947,397 | -1,314 | 12.71% | 1,827,002,365 |
| 2016-05-25 | 2016-05-23 | 1.567 | 1,188,948,711 | -69,671 | 12.71% | 1,863,182,689 |
| 2016-05-24 | 2016-05-20 | 1.552 | 1,189,018,382 | -541,592 | 12.71% | 1,845,201,657 |
| 2016-05-23 | 2016-05-19 | 1.537 | 1,189,559,974 | -2,157,165 | 12.72% | 1,827,943,685 |
| 2016-05-20 | 2016-05-18 | 1.537 | 1,191,717,139 | -1,252,760 | 12.74% | 1,831,258,504 |
| 2016-05-19 | 2016-05-17 | 1.537 | 1,192,969,899 | -232,674 | 12.75% | 1,833,183,564 |
| 2016-05-18 | 2016-05-16 | 1.567 | 1,193,202,573 | -2,299,137 | 12.76% | 1,869,848,848 |
| 2016-05-17 | 2016-05-13 | 1.567 | 1,195,501,710 | -1,347,406 | 12.78% | 1,873,451,790 |
| 2016-05-16 | 2016-05-12 | 1.567 | 1,196,849,116 | -1,051,635 | 12.80% | 1,875,563,288 |
| 2016-05-13 | 2016-05-11 | 1.598 | 1,197,900,751 | -1,618,203 | 12.81% | 1,913,661,993 |
| 2016-05-12 | 2016-05-10 | 1.613 | 1,199,518,954 | -1,085,813 | 12.82% | 1,934,497,066 |
| 2016-05-11 | 2016-05-09 | 1.674 | 1,200,604,767 | -3,273,213 | 12.84% | 2,009,314,156 |
| 2016-05-10 | 2016-05-06 | 1.704 | 1,203,877,980 | -849,195 | 12.87% | 2,051,424,741 |
| 2016-05-09 | 2016-05-05 | 1.734 | 1,204,727,175 | -1,352,665 | 12.88% | 2,089,530,205 |
| 2016-05-06 | 2016-05-04 | 1.734 | 1,206,079,840 | -396,860 | 12.89% | 2,091,876,325 |
| 2016-05-05 | 2016-05-03 | 1.689 | 1,206,476,700 | -726,943 | 12.90% | 2,037,497,165 |
| 2016-05-04 | 2016-04-29 | 1.719 | 1,207,203,643 | -5,020,847 | 12.91% | 2,075,458,607 |
| 2016-05-03 | 2016-04-28 | 1.750 | 1,212,224,490 | -1,525,021 | 12.96% | 2,120,977,148 |
| 2016-04-29 | 2016-04-27 | 1.734 | 1,213,749,511 | -400,936 | 12.98% | 2,105,178,930 |
| 2016-04-28 | 2016-04-26 | 1.750 | 1,214,150,447 | -1,225,154 | 12.98% | 2,124,346,912 |
| 2016-04-27 | 2016-04-25 | 1.780 | 1,215,375,601 | -2,503,548 | 12.99% | 2,163,472,955 |
| 2016-04-26 | 2016-04-22 | 1.780 | 1,217,879,149 | -645,441 | 13.02% | 2,167,929,486 |
| 2016-04-25 | 2016-04-21 | 1.780 | 1,218,524,590 | -3,504,572 | 13.03% | 2,169,078,426 |
| 2016-04-22 | 2016-04-20 | 1.734 | 1,222,029,162 | -2,359,605 | 13.06% | 2,119,539,510 |
| 2016-04-21 | 2016-04-19 | 1.780 | 1,224,388,767 | -2,015,044 | 13.09% | 2,179,517,165 |
| 2016-04-20 | 2016-04-18 | 1.780 | 1,226,403,811 | -1,543,274 | 13.11% | 2,183,104,116 |
| 2016-04-19 | 2016-04-15 | 1.841 | 1,227,947,085 | -3,963,348 | 13.13% | 2,260,581,235 |
| 2016-04-18 | 2016-04-14 | 1.856 | 1,231,910,433 | -6,776,815 | 13.17% | 2,286,620,324 |
| 2016-04-15 | 2016-04-13 | 1.856 | 1,238,687,248 | -1,919,837 | 13.24% | 2,299,199,163 |
| 2016-04-14 | 2016-04-12 | 1.856 | 1,240,607,085 | -1,334,262 | 13.26% | 2,302,762,684 |
| 2016-04-13 | 2016-04-11 | 1.887 | 1,241,941,347 | -1,045,062 | 13.28% | 2,343,030,092 |
| 2016-04-12 | 2016-04-08 | 1.932 | 1,242,986,409 | -2,274,160 | 13.29% | 2,401,735,605 |
| 2016-04-11 | 2016-04-07 | 1.887 | 1,245,260,569 | -1,301,303 | 13.31% | 2,349,292,093 |
| 2016-04-08 | 2016-04-06 | 1.811 | 1,246,561,872 | -537,648 | 13.33% | 2,256,918,601 |
| 2016-04-07 | 2016-04-05 | 1.734 | 1,247,099,520 | -4,897,328 | 13.33% | 2,163,022,608 |
| 2016-04-06 | 2016-04-01 | 1.734 | 1,251,996,848 | -561,310 | 13.39% | 2,171,516,743 |
| 2016-04-05 | 2016-03-31 | 1.795 | 1,252,558,158 | -3,031,826 | 13.39% | 2,248,718,033 |
| 2016-04-01 | 2016-03-30 | 1.811 | 1,255,589,984 | +35,493 | 13.42% | 2,273,264,131 |
| 2016-03-31 | 2016-03-29 | 1.734 | 1,255,554,491 | -51,267 | 13.42% | 2,177,687,270 |
| 2016-03-30 | 2016-03-24 | 1.628 | 1,255,605,758 | -34,179 | 13.42% | 2,044,053,091 |
| 2016-03-29 | 2016-03-23 | 1.689 | 1,255,639,937 | -6,572 | 13.42% | 2,120,524,012 |
| 2016-03-24 | 2016-03-22 | 1.658 | 1,255,646,509 | +304,974 | 13.42% | 2,082,327,271 |
| 2016-03-23 | 2016-03-21 | 1.598 | 1,255,341,535 | -2,758,563 | 13.42% | 2,005,424,391 |
| 2016-03-22 | 2016-03-18 | 1.598 | 1,258,100,098 | -2,453,224 | 13.45% | 2,009,831,231 |
| 2016-03-21 | 2016-03-17 | 1.582 | 1,260,553,322 | -390,419 | 13.48% | 1,994,571,714 |
| 2016-03-18 | 2016-03-16 | 1.567 | 1,260,943,741 | -916,237 | 13.48% | 1,976,004,960 |
| 2016-03-17 | 2016-03-15 | 1.598 | 1,261,859,978 | -504,784 | 13.49% | 2,015,837,689 |
| 2016-03-16 | 2016-03-14 | 1.628 | 1,262,364,762 | +21,032 | 13.50% | 2,055,056,356 |
| 2016-03-15 | 2016-03-11 | 1.613 | 1,262,343,730 | -6,572 | 13.50% | 2,035,816,303 |
| 2016-03-14 | 2016-03-10 | 1.598 | 1,262,350,302 | -19,718 | 13.50% | 2,016,620,987 |
| 2016-03-11 | 2016-03-09 | 1.598 | 1,262,370,020 | -13,146 | 13.50% | 2,016,652,487 |
| 2016-03-10 | 2016-03-08 | 1.628 | 1,262,383,166 | -78,872 | 13.50% | 2,055,086,316 |
| 2016-03-09 | 2016-03-07 | 1.628 | 1,262,462,038 | +127,510 | 13.50% | 2,055,214,715 |
| 2016-03-07 | 2016-03-03 | 1.598 | 1,262,334,528 | -431,170 | 13.50% | 2,016,595,788 |
| 2016-03-04 | 2016-03-02 | 1.628 | 1,262,765,698 | +187,322 | 13.50% | 2,055,709,056 |
| 2016-03-02 | 2016-02-29 | 1.613 | 1,262,578,376 | +1,315 | 13.50% | 2,036,194,723 |
| 2016-03-01 | 2016-02-26 | 1.613 | 1,262,577,061 | -1,315 | 13.50% | 2,036,192,602 |
| 2016-02-29 | 2016-02-25 | 1.582 | 1,262,578,376 | +6,573 | 13.50% | 1,997,775,954 |
| 2016-02-26 | 2016-02-24 | 1.582 | 1,262,571,803 | -59,154 | 13.50% | 1,997,765,554 |
| 2016-02-25 | 2016-02-23 | 1.628 | 1,262,630,957 | +26,291 | 13.50% | 2,055,489,706 |
| 2016-02-24 | 2016-02-22 | 1.658 | 1,262,604,666 | -21,033 | 13.50% | 2,093,866,474 |
| 2016-02-23 | 2016-02-19 | 1.628 | 1,262,625,699 | +136,712 | 13.50% | 2,055,481,146 |
| 2016-02-19 | 2016-02-17 | 1.537 | 1,262,488,987 | -1,181,774 | 13.50% | 1,940,010,442 |
| 2016-02-18 | 2016-02-16 | 1.521 | 1,263,670,761 | -65,727 | 13.51% | 1,922,600,417 |
| 2016-02-17 | 2016-02-15 | 1.506 | 1,263,736,488 | -2,257,071 | 13.51% | 1,903,473,413 |
| 2016-02-16 | 2016-02-12 | 1.430 | 1,265,993,559 | -2,362,234 | 13.53% | 1,810,566,352 |
| 2016-02-15 | 2016-02-11 | 1.491 | 1,268,355,793 | -897,833 | 13.56% | 1,891,133,848 |
| 2016-02-12 | 2016-02-05 | 1.567 | 1,269,253,626 | -1,222,526 | 13.57% | 1,989,027,249 |
| 2016-02-11 | 2016-02-04 | 1.567 | 1,270,476,152 | -324,035 | 13.58% | 1,990,943,050 |
| 2016-02-05 | 2016-02-03 | 1.552 | 1,270,800,187 | -2,293,220 | 13.59% | 1,972,116,366 |
| 2016-02-04 | 2016-02-02 | 1.582 | 1,273,093,407 | -6,077,134 | 13.61% | 2,014,413,873 |
| 2016-02-03 | 2016-02-01 | 1.552 | 1,279,170,541 | -1,315 | 13.68% | 1,985,106,065 |
| 2016-02-02 | 2016-01-29 | 1.537 | 1,279,171,856 | -1,874,539 | 13.68% | 1,965,646,262 |
| 2016-02-01 | 2016-01-28 | 1.491 | 1,281,046,395 | -5,258 | 13.70% | 1,910,055,689 |
| 2016-01-29 | 2016-01-27 | 1.521 | 1,281,051,653 | +5,258 | 13.70% | 1,949,044,417 |
| 2016-01-28 | 2016-01-26 | 1.521 | 1,281,046,395 | +70,986 | 13.70% | 1,949,036,418 |
| 2016-01-27 | 2016-01-25 | 1.537 | 1,280,975,409 | -223,473 | 13.69% | 1,968,417,701 |
| 2016-01-26 | 2016-01-22 | 1.537 | 1,281,198,882 | +1,539,331 | 13.70% | 1,968,761,102 |
| 2016-01-25 | 2016-01-21 | 1.537 | 1,279,659,551 | +524,502 | 13.68% | 1,966,395,681 |
| 2016-01-22 | 2016-01-20 | 1.582 | 1,279,135,049 | +103,849 | 13.68% | 2,023,973,554 |
| 2016-01-21 | 2016-01-19 | 1.643 | 1,279,031,200 | -573,141 | 13.67% | 2,101,648,051 |
| 2016-01-19 | 2016-01-15 | 1.658 | 1,279,604,341 | -26,290 | 13.68% | 2,122,058,235 |
| 2016-01-18 | 2016-01-14 | 1.628 | 1,279,630,631 | -169,576 | 13.68% | 2,083,164,186 |
| 2016-01-15 | 2016-01-13 | 1.674 | 1,279,800,207 | +2,378,666 | 13.68% | 2,141,854,458 |
| 2016-01-14 | 2016-01-12 | 1.643 | 1,277,421,541 | +77,558 | 13.66% | 2,099,003,130 |
| 2016-01-13 | 2016-01-11 | 1.674 | 1,277,343,983 | -135,398 | 13.66% | 2,137,743,758 |
| 2016-01-12 | 2016-01-08 | 1.689 | 1,277,479,381 | -185,351 | 13.66% | 2,157,406,452 |
| 2016-01-11 | 2016-01-07 | 1.734 | 1,277,664,732 | -126,196 | 13.66% | 2,216,036,216 |
| 2016-01-08 | 2016-01-06 | 1.765 | 1,277,790,928 | -18,404 | 13.66% | 2,255,136,764 |
| 2016-01-07 | 2016-01-05 | 1.734 | 1,277,809,332 | -48,638 | 13.66% | 2,216,287,016 |
| 2016-01-06 | 2016-01-04 | 1.719 | 1,277,857,970 | +209,013 | 13.66% | 2,196,929,522 |
| 2016-01-05 | 2015-12-31 | 1.795 | 1,277,648,957 | +210,327 | 13.66% | 2,293,763,551 |
| 2016-01-04 | 2015-12-29 | 1.841 | 1,277,438,630 | +24,976 | 13.66% | 2,351,692,374 |
| 2015-12-30 | 2015-12-28 | 1.826 | 1,277,413,654 | -14,460 | 13.66% | 2,332,211,300 |
| 2015-12-29 | 2015-12-24 | 1.841 | 1,277,428,114 | +44,694 | 13.66% | 2,351,673,014 |
| 2015-12-28 | 2015-12-22 | 1.750 | 1,277,383,420 | -542,906 | 13.66% | 2,234,982,930 |
| 2015-12-23 | 2015-12-21 | 1.719 | 1,277,926,326 | -2,997,159 | 13.66% | 2,197,047,041 |
| 2015-12-22 | 2015-12-18 | 1.719 | 1,280,923,485 | -194,552 | 13.69% | 2,202,199,842 |
| 2015-12-21 | 2015-12-17 | 1.719 | 1,281,118,037 | -868,913 | 13.70% | 2,202,534,321 |
| 2015-12-18 | 2015-12-16 | 1.689 | 1,281,986,950 | -374,645 | 13.71% | 2,165,018,832 |
| 2015-12-17 | 2015-12-15 | 1.674 | 1,282,361,595 | -3,944 | 13.71% | 2,146,141,159 |
| 2015-12-16 | 2015-12-14 | 1.658 | 1,282,365,539 | -223,472 | 13.71% | 2,126,637,325 |
| 2015-12-15 | 2015-12-11 | 1.674 | 1,282,589,011 | -2,085,523 | 13.71% | 2,146,521,759 |
| 2015-12-14 | 2015-12-10 | 1.719 | 1,284,674,534 | -385,161 | 13.73% | 2,208,648,751 |
| 2015-12-11 | 2015-12-09 | 1.750 | 1,285,059,695 | -1,013,513 | 13.74% | 2,248,413,779 |
| 2015-12-10 | 2015-12-08 | 1.765 | 1,286,073,208 | +6,573 | 13.75% | 2,269,753,923 |
| 2015-12-09 | 2015-12-07 | 1.795 | 1,286,066,635 | +11,830 | 13.75% | 2,308,875,811 |
| 2015-12-08 | 2015-12-04 | 1.811 | 1,286,054,805 | +9,202 | 13.75% | 2,328,421,137 |
| 2015-12-07 | 2015-12-03 | 1.811 | 1,286,045,603 | +24,977 | 13.75% | 2,328,404,477 |
| 2015-12-04 | 2015-12-02 | 1.826 | 1,286,020,626 | -222,158 | 13.75% | 2,347,925,300 |
| 2015-12-03 | 2015-12-01 | 1.765 | 1,286,242,784 | -792,670 | 13.75% | 2,270,053,203 |
| 2015-12-02 | 2015-11-30 | 1.734 | 1,287,035,454 | -136,712 | 13.76% | 2,232,289,196 |
| 2015-12-01 | 2015-11-27 | 1.734 | 1,287,172,166 | -224,787 | 13.76% | 2,232,526,315 |
| 2015-11-30 | 2015-11-26 | 1.750 | 1,287,396,953 | -433,800 | 13.76% | 2,252,503,179 |
| 2015-11-27 | 2015-11-25 | 1.795 | 1,287,830,753 | -1,058,207 | 13.77% | 2,312,042,933 |
| 2015-11-26 | 2015-11-24 | 1.811 | 1,288,888,960 | +649,384 | 13.78% | 2,333,552,416 |
| 2015-11-25 | 2015-11-23 | 1.795 | 1,288,239,576 | -1,392,101 | 13.77% | 2,312,776,893 |
| 2015-11-24 | 2015-11-20 | 1.795 | 1,289,631,677 | -779,524 | 13.79% | 2,315,276,132 |
| 2015-11-23 | 2015-11-19 | 1.780 | 1,290,411,201 | -1,073,982 | 13.80% | 2,297,042,768 |
| 2015-11-20 | 2015-11-18 | 1.795 | 1,291,485,183 | +951,729 | 13.81% | 2,318,603,732 |
| 2015-11-19 | 2015-11-17 | 1.765 | 1,290,533,454 | +99,906 | 13.80% | 2,277,625,684 |
| 2015-11-18 | 2015-11-16 | 1.734 | 1,290,433,548 | -4,655,728 | 13.80% | 2,238,182,995 |
| 2015-11-17 | 2015-11-13 | 1.750 | 1,295,089,276 | +824,219 | 13.85% | 2,265,962,106 |
| 2015-11-16 | 2015-11-12 | 1.826 | 1,294,265,057 | -1,361,867 | 13.84% | 2,362,977,397 |
| 2015-11-13 | 2015-11-11 | 1.826 | 1,295,626,924 | -1,832,473 | 13.85% | 2,365,463,798 |
| 2015-11-12 | 2015-11-10 | 1.856 | 1,297,459,397 | -2,664,579 | 13.87% | 2,408,289,554 |
| 2015-11-11 | 2015-11-09 | 1.932 | 1,300,123,976 | -3,850,298 | 13.90% | 2,512,138,524 |
| 2015-11-10 | 2015-11-06 | 1.902 | 1,303,974,274 | -1,983,646 | 13.94% | 2,479,899,789 |
| 2015-11-09 | 2015-11-05 | 1.871 | 1,305,957,920 | -2,216,320 | 13.96% | 2,443,933,533 |
| 2015-11-06 | 2015-11-04 | 1.871 | 1,308,174,240 | -1,876,291 | 13.99% | 2,448,081,093 |
| 2015-11-05 | 2015-11-03 | 1.826 | 1,310,050,531 | -721,027 | 14.01% | 2,391,797,397 |
| 2015-11-04 | 2015-11-02 | 1.826 | 1,310,771,558 | -1,167,972 | 14.01% | 2,393,113,797 |
| 2015-11-03 | 2015-10-30 | 1.856 | 1,311,939,530 | -163,004 | 14.03% | 2,435,166,967 |
| 2015-11-02 | 2015-10-29 | 1.887 | 1,312,102,534 | -538,962 | 14.03% | 2,475,395,258 |
| 2015-10-30 | 2015-10-28 | 1.887 | 1,312,641,496 | +102,326 | 14.03% | 2,476,412,057 |
| 2015-10-29 | 2015-10-27 | 1.947 | 1,312,539,170 | -127,511 | 14.03% | 2,556,097,043 |
| 2015-10-28 | 2015-10-26 | 1.978 | 1,312,666,681 | -44,256 | 14.03% | 2,596,288,260 |
| 2015-10-27 | 2015-10-23 | 2.024 | 1,312,710,937 | +433,799 | 14.03% | 2,656,292,157 |
| 2015-10-26 | 2015-10-22 | 2.024 | 1,312,277,138 | +1,845,619 | 14.03% | 2,655,414,357 |
| 2015-10-23 | 2015-10-20 | 1.978 | 1,310,431,519 | +1,381,245 | 14.01% | 2,591,867,393 |
| 2015-10-22 | 2015-10-19 | 1.917 | 1,309,050,274 | -985,907 | 13.99% | 2,509,469,758 |
| 2015-10-20 | 2015-10-16 | 1.826 | 1,310,036,181 | -676,990 | 14.01% | 2,391,771,198 |
| 2015-10-19 | 2015-10-15 | 1.811 | 1,310,713,171 | -1,887,684 | 14.01% | 2,373,065,471 |
| 2015-10-16 | 2015-10-14 | 1.780 | 1,312,600,855 | -1,768,061 | 14.03% | 2,336,542,258 |
| 2015-10-15 | 2015-10-13 | 1.856 | 1,314,368,916 | -457,461 | 14.05% | 2,439,676,291 |
| 2015-10-14 | 2015-10-12 | 1.856 | 1,314,826,377 | -2,398,384 | 14.06% | 2,440,525,411 |
| 2015-10-13 | 2015-10-09 | 1.811 | 1,317,224,761 | -663,845 | 14.08% | 2,384,854,801 |
| 2015-10-12 | 2015-10-08 | 1.841 | 1,317,888,606 | +581,028 | 14.09% | 2,426,158,495 |
| 2015-10-09 | 2015-10-07 | 1.871 | 1,317,307,578 | +381,218 | 14.08% | 2,465,172,969 |
| 2015-10-08 | 2015-10-06 | 1.780 | 1,316,926,360 | +328,636 | 14.08% | 2,344,242,028 |
| 2015-10-07 | 2015-10-05 | 1.856 | 1,316,597,724 | +621,122 | 14.08% | 2,443,813,311 |
| 2015-10-06 | 2015-10-02 | 1.841 | 1,315,976,602 | +310,232 | 14.07% | 2,422,638,604 |
| 2015-10-05 | 2015-09-30 | 1.734 | 1,315,666,370 | -15,775 | 14.07% | 2,281,947,878 |
| 2015-10-02 | 2015-09-29 | 1.674 | 1,315,682,145 | +116,995 | 14.07% | 2,201,905,932 |
| 2015-09-30 | 2015-09-25 | 1.811 | 1,315,565,150 | +379,903 | 14.06% | 2,381,850,051 |
| 2015-09-29 | 2015-09-24 | 1.811 | 1,315,185,247 | +753,233 | 14.06% | 2,381,162,231 |
| 2015-09-25 | 2015-09-23 | 1.826 | 1,314,432,014 | +1,964,668 | 14.05% | 2,399,796,798 |
| 2015-09-24 | 2015-09-22 | 1.871 | 1,312,467,346 | -86,036 | 14.03% | 2,456,115,093 |
| 2015-09-23 | 2015-09-21 | 1.887 | 1,312,553,382 | -365,443 | 14.03% | 2,476,245,822 |
| 2015-09-22 | 2015-09-18 | 1.902 | 1,312,918,825 | -158,995 | 14.04% | 2,496,910,547 |
| 2015-09-21 | 2015-09-17 | 1.795 | 1,313,077,820 | +107,793 | 14.04% | 2,357,369,000 |
| 2015-09-18 | 2015-09-16 | 1.795 | 1,312,970,027 | +768,461 | 14.04% | 2,357,175,479 |
| 2015-09-17 | 2015-09-15 | 1.704 | 1,312,201,566 | -48,638 | 14.03% | 2,236,009,630 |
| 2015-09-16 | 2015-09-14 | 1.765 | 1,312,250,204 | -52,516 | 14.03% | 2,315,952,957 |
| 2015-09-15 | 2015-09-11 | 1.704 | 1,312,302,720 | -251,078 | 14.03% | 2,236,181,998 |
| 2015-09-14 | 2015-09-10 | 1.704 | 1,312,553,798 | -695,674 | 14.03% | 2,236,609,839 |
| 2015-09-11 | 2015-09-09 | 1.765 | 1,313,249,472 | +609,948 | 14.04% | 2,317,716,537 |
| 2015-09-10 | 2015-09-08 | 1.689 | 1,312,639,524 | +248,449 | 14.03% | 2,216,784,882 |
| 2015-09-09 | 2015-09-07 | 1.613 | 1,312,391,075 | +81,502 | 14.03% | 2,116,529,027 |
| 2015-09-08 | 2015-09-04 | 1.658 | 1,312,309,573 | -22,348 | 14.03% | 2,176,295,631 |
| 2015-09-07 | 2015-09-02 | 1.704 | 1,312,331,921 | -607,319 | 14.03% | 2,236,231,757 |
| 2015-09-04 | 2015-09-01 | 1.658 | 1,312,939,240 | -35,492 | 14.04% | 2,177,339,852 |
| 2015-09-02 | 2015-08-31 | 1.719 | 1,312,974,732 | -2,126,931 | 14.04% | 2,257,303,251 |
| 2015-09-01 | 2015-08-28 | 1.780 | 1,315,101,663 | -319,434 | 14.06% | 2,340,993,911 |
| 2015-08-31 | 2015-08-27 | 1.856 | 1,315,421,097 | +18,403 | 14.06% | 2,441,629,305 |
| 2015-08-28 | 2015-08-26 | 1.658 | 1,315,402,694 | -257,650 | 14.06% | 2,181,425,172 |
| 2015-08-27 | 2015-08-25 | 1.689 | 1,315,660,344 | -4,088,887 | 14.07% | 2,221,886,441 |
| 2015-08-26 | 2015-08-24 | 1.765 | 1,319,749,231 | -679,122 | 14.11% | 2,329,187,776 |
| 2015-08-25 | 2015-08-21 | 1.993 | 1,320,428,353 | +470,606 | 14.12% | 2,631,729,400 |
| 2015-08-24 | 2015-08-20 | 2.069 | 1,319,957,747 | -2,609,756 | 14.11% | 2,731,203,328 |
| 2015-08-21 | 2015-08-19 | 2.145 | 1,322,567,503 | -416,095 | 14.14% | 2,837,213,747 |
| 2015-08-20 | 2015-08-18 | 2.084 | 1,322,983,598 | -697,680 | 14.14% | 2,757,592,711 |
| 2015-08-19 | 2015-08-17 | 2.252 | 1,323,681,278 | -19,718 | 14.15% | 2,980,576,253 |
| 2015-08-18 | 2015-08-14 | 2.282 | 1,323,700,996 | -130,139 | 14.15% | 3,020,899,310 |
| 2015-08-17 | 2015-08-13 | 2.237 | 1,323,831,135 | -552,405 | 14.15% | 2,960,772,382 |
| 2015-08-14 | 2015-08-12 | 2.221 | 1,324,383,540 | -1,851,374 | 14.16% | 2,941,858,133 |
| 2015-08-13 | 2015-08-11 | 2.297 | 1,326,234,914 | -68,769 | 14.18% | 3,046,860,001 |
| 2015-08-12 | 2015-08-10 | 2.419 | 1,326,303,683 | +48,572 | 14.18% | 3,208,449,406 |
| 2015-08-11 | 2015-08-07 | 2.100 | 1,326,255,111 | -1,087,127 | 14.18% | 2,784,589,956 |
| 2015-08-10 | 2015-08-06 | 2.130 | 1,327,342,238 | -643,535 | 14.19% | 2,827,261,931 |
| 2015-08-07 | 2015-08-05 | 2.160 | 1,327,985,773 | +339,876 | 14.20% | 2,869,041,710 |
| 2015-08-06 | 2015-08-04 | 2.176 | 1,327,645,897 | +769,007 | 14.19% | 2,888,506,775 |
| 2015-08-05 | 2015-08-03 | 2.100 | 1,326,876,890 | -157,745 | 14.19% | 2,785,895,436 |
| 2015-08-04 | 2015-07-31 | 2.115 | 1,327,034,635 | -20,375 | 14.19% | 2,806,416,684 |
| 2015-08-03 | 2015-07-30 | 2.145 | 1,327,055,010 | +155,773 | 14.19% | 2,846,840,489 |
| 2015-07-31 | 2015-07-29 | 2.176 | 1,326,899,237 | +86,760 | 14.19% | 2,886,882,296 |
| 2015-07-30 | 2015-07-28 | 2.176 | 1,326,812,477 | -3,812,373 | 14.18% | 2,886,693,536 |
| 2015-07-29 | 2015-07-27 | 2.160 | 1,330,624,850 | +630,981 | 14.23% | 2,874,743,294 |
| 2015-07-28 | 2015-07-24 | 2.373 | 1,329,993,869 | +7,030 | 14.22% | 3,156,671,089 |
| 2015-07-27 | 2015-07-23 | 2.419 | 1,329,986,839 | +516,308 | 14.22% | 3,217,359,296 |
| 2015-07-24 | 2015-07-22 | 2.434 | 1,329,470,531 | +3,288,877 | 14.21% | 3,236,337,408 |
| 2015-07-23 | 2015-07-21 | 2.632 | 1,326,181,654 | +658,586 | 14.18% | 3,490,633,193 |
| 2015-07-22 | 2015-07-20 | 2.693 | 1,325,523,068 | +670,257 | 14.17% | 3,569,567,936 |
| 2015-07-21 | 2015-07-17 | 2.693 | 1,324,852,811 | +301,030 | 14.16% | 3,567,762,967 |
| 2015-07-20 | 2015-07-16 | 2.617 | 1,324,551,781 | +320,749 | 14.16% | 3,466,190,943 |
| 2015-07-17 | 2015-07-15 | 2.526 | 1,324,231,032 | +84,131 | 14.16% | 3,344,467,225 |
| 2015-07-16 | 2015-07-14 | 2.708 | 1,324,146,901 | +148,876 | 14.16% | 3,586,008,099 |
| 2015-07-15 | 2015-07-13 | 2.617 | 1,323,998,025 | +730,886 | 14.15% | 3,464,741,831 |
| 2015-07-14 | 2015-07-10 | 2.647 | 1,323,267,139 | +2,057,523 | 14.15% | 3,503,094,647 |
| 2015-07-13 | 2015-07-09 | 2.541 | 1,321,209,616 | +3,464,292 | 14.12% | 3,356,937,785 |
| 2015-07-10 | 2015-07-08 | 2.130 | 1,317,745,324 | +11,146,670 | 14.09% | 2,806,820,339 |
| 2015-07-09 | 2015-07-07 | 2.297 | 1,306,598,654 | +5,037,330 | 13.97% | 3,001,748,132 |
| 2015-07-08 | 2015-07-06 | 2.556 | 1,301,561,324 | +7,739,601 | 13.91% | 3,326,817,766 |
| 2015-07-07 | 2015-07-03 | 2.739 | 1,293,821,723 | +479,379 | 13.83% | 3,543,251,984 |
| 2015-07-06 | 2015-07-02 | 2.921 | 1,293,342,344 | +1,568,250 | 13.83% | 3,778,068,437 |
| 2015-07-03 | 2015-06-30 | 3.073 | 1,291,774,094 | +3,050,974 | 13.81% | 3,970,023,116 |
| 2015-07-02 | 2015-06-29 | 2.860 | 1,288,723,120 | +1,169,834 | 13.78% | 3,686,146,271 |
| 2015-06-30 | 2015-06-26 | 3.165 | 1,287,553,286 | -1,496,780 | 13.77% | 4,074,587,437 |
| 2015-06-29 | 2015-06-25 | 3.408 | 1,289,050,066 | -337,838 | 13.78% | 4,393,118,308 |
| 2015-06-26 | 2015-06-24 | 3.484 | 1,289,387,904 | +2,992,900 | 13.78% | 4,492,356,046 |
| 2015-06-25 | 2015-06-23 | 3.499 | 1,286,395,004 | -52,385 | 13.75% | 4,501,500,224 |
| 2015-06-24 | 2015-06-22 | 3.332 | 1,286,447,389 | -295,772 | 13.75% | 4,286,385,627 |
| 2015-06-23 | 2015-06-19 | 3.393 | 1,286,743,161 | +2,675,659 | 13.76% | 4,365,679,275 |
| 2015-06-22 | 2015-06-18 | 3.423 | 1,284,067,502 | +4,393,385 | 13.73% | 4,395,673,921 |
| 2015-06-19 | 2015-06-17 | 3.515 | 1,279,674,117 | +5,461,601 | 13.68% | 4,497,451,215 |
| 2015-06-18 | 2015-06-16 | 3.347 | 1,274,212,516 | +2,458,208 | 13.62% | 4,265,005,964 |
| 2015-06-17 | 2015-06-15 | 3.423 | 1,271,754,308 | +4,482,448 | 13.60% | 4,353,522,877 |
| 2015-06-16 | 2015-06-12 | 3.484 | 1,267,271,860 | +2,359,845 | 13.55% | 4,415,301,543 |
| 2015-06-15 | 2015-06-11 | 3.225 | 1,264,912,015 | +22,348 | 13.52% | 4,079,916,493 |
| 2015-06-12 | 2015-06-10 | 3.165 | 1,264,889,667 | +3,438,188 | 13.52% | 4,002,866,214 |
| 2015-06-11 | 2015-06-09 | 3.195 | 1,261,451,479 | +3,985,650 | 13.49% | 4,030,370,212 |
| 2015-06-10 | 2015-06-08 | 3.347 | 1,257,465,829 | +4,550,949 | 13.44% | 4,208,951,955 |
| 2015-06-09 | 2015-06-05 | 3.484 | 1,252,914,880 | +974,733 | 13.39% | 4,365,280,393 |
| 2015-06-08 | 2015-06-04 | 3.530 | 1,251,940,147 | -1,210,587 | 13.38% | 4,419,026,915 |
| 2015-06-05 | 2015-06-03 | 3.499 | 1,253,150,734 | +6,098,277 | 13.40% | 4,385,251,702 |
| 2015-06-04 | 2015-06-02 | 3.515 | 1,247,052,457 | +14,586,765 | 13.33% | 4,382,967,891 |
| 2015-06-03 | 2015-06-01 | 3.667 | 1,232,465,692 | +14,071,440 | 13.23% | 4,520,035,139 |
| 2015-06-02 | 2015-05-29 | 3.301 | 1,218,394,252 | +7,920,536 | 13.08% | 4,021,585,657 |
| 2015-06-01 | 2015-05-28 | 3.515 | 1,210,473,716 | +5,374,833 | 13.00% | 4,254,405,979 |
| 2015-05-29 | 2015-05-27 | 3.667 | 1,205,098,883 | +2,188,391 | 12.94% | 4,419,668,095 |
| 2015-05-28 | 2015-05-26 | 3.820 | 1,202,910,492 | +6,713,627 | 12.92% | 4,595,460,656 |
| 2015-05-27 | 2015-05-22 | 3.836 | 1,196,196,865 | +10,392,466 | 12.84% | 4,588,091,940 |
| 2015-05-26 | 2015-05-21 | 3.988 | 1,185,804,399 | +9,613,158 | 12.73% | 4,729,435,371 |
| 2015-05-22 | 2015-05-20 | 3.820 | 1,176,191,241 | +20,532,472 | 12.63% | 4,493,385,508 |
| 2015-05-21 | 2015-05-19 | 3.178 | 1,155,658,769 | +9,896,717 | 12.41% | 3,673,234,754 |
| 2015-05-20 | 2015-05-18 | 2.995 | 1,145,762,052 | +335,358,465 | 12.30% | 3,431,675,674 |
| 2015-05-19 | 2015-05-15 | 3.041 | 810,403,587 | +7,532,161 | 8.70% | 2,464,394,108 |
| 2015-05-18 | 2015-05-14 | 2.965 | 802,871,426 | +9,731,751 | 8.62% | 2,380,145,258 |
| 2015-05-15 | 2015-05-13 | 2.552 | 793,139,675 | -569,460 | 8.52% | 2,024,052,984 |
| 2015-05-14 | 2015-05-12 | 2.491 | 793,709,135 | -588,856 | 8.52% | 1,976,991,098 |
| 2015-05-13 | 2015-05-11 | 2.521 | 794,297,991 | +2,502,644 | 8.53% | 2,002,733,392 |
| 2015-05-12 | 2015-05-08 | 2.491 | 791,795,347 | +6,539,958 | 8.50% | 1,972,224,186 |
| 2015-05-11 | 2015-05-07 | 2.353 | 785,255,389 | +225,114 | 8.43% | 1,847,937,919 |
| 2015-05-08 | 2015-05-06 | 2.491 | 785,030,275 | +1,297,547 | 8.43% | 1,955,373,571 |
| 2015-05-07 | 2015-05-05 | 2.537 | 783,732,728 | -256,122 | 8.42% | 1,988,070,594 |
| 2015-05-06 | 2015-05-04 | 2.659 | 783,988,850 | -4,919,596 | 8.42% | 2,084,562,233 |
| 2015-05-05 | 2015-04-30 | 2.476 | 788,908,446 | +268,292,719 | 8.47% | 1,952,977,999 |
| 2015-05-04 | 2015-04-29 | 2.170 | 520,615,727 | +1,282,626 | 5.59% | 1,129,695,395 |
| 2015-04-30 | 2015-04-28 | 2.506 | 519,333,101 | +195,012 | 5.58% | 1,301,504,227 |
| 2015-04-29 | 2015-04-27 | 2.781 | 519,138,089 | +17,729,789 | 5.57% | 1,443,809,891 |
| 2015-04-28 | 2015-04-24 | 2.567 | 501,408,300 | -149,203 | 8.08% | 1,287,231,121 |
| 2015-04-27 | 2015-04-23 | 2.583 | 501,557,503 | -81,146 | 8.08% | 1,295,278,530 |
| 2015-04-24 | 2015-04-22 | 2.491 | 501,638,649 | -150,512 | 8.08% | 1,249,494,430 |
| 2015-04-23 | 2015-04-21 | 2.399 | 501,789,161 | -192,394 | 8.08% | 1,203,861,870 |
| 2015-04-22 | 2015-04-20 | 2.307 | 501,981,555 | +28,793 | 8.09% | 1,158,298,350 |
| 2015-04-21 | 2015-04-17 | 2.384 | 501,952,762 | -143,968 | 8.08% | 1,196,583,961 |
| 2015-04-20 | 2015-04-16 | 2.491 | 502,096,730 | +511,742 | 8.09% | 1,250,635,430 |
| 2015-04-17 | 2015-04-15 | 2.323 | 501,584,988 | -43,190 | 8.08% | 1,165,048,080 |
| 2015-04-16 | 2015-04-14 | 2.476 | 501,628,178 | -12,695,389 | 8.08% | 1,241,802,899 |
| 2015-04-15 | 2015-04-13 | 2.567 | 514,323,567 | -66,749 | 8.28% | 1,320,387,600 |
| 2015-04-14 | 2015-04-10 | 2.185 | 514,390,316 | +74,602 | 8.29% | 1,124,047,210 |
| 2015-04-13 | 2015-04-09 | 2.170 | 514,315,714 | +6,544 | 8.28% | 1,116,024,860 |
| 2015-04-10 | 2015-04-08 | 2.231 | 514,309,170 | -62,823 | 8.28% | 1,147,447,580 |
| 2015-04-09 | 2015-04-02 | 2.094 | 514,371,993 | +102,087 | 8.28% | 1,076,846,031 |
| 2015-04-08 | 2015-04-01 | 2.094 | 514,269,906 | +53,661 | 8.28% | 1,076,632,310 |
| 2015-04-02 | 2015-03-31 | 2.124 | 514,216,245 | -6,544 | 8.28% | 1,092,235,590 |
| 2015-04-01 | 2015-03-30 | 2.094 | 514,222,789 | +128,263 | 8.28% | 1,076,533,670 |
| 2015-03-31 | 2015-03-27 | 2.078 | 514,094,526 | -11,780 | 8.28% | 1,068,409,199 |
| 2015-03-30 | 2015-03-26 | 2.063 | 514,106,306 | +18,324 | 8.28% | 1,060,577,551 |
| 2015-03-27 | 2015-03-25 | 2.063 | 514,087,982 | +73,292 | 8.28% | 1,060,539,749 |
| 2015-03-26 | 2015-03-24 | 2.078 | 514,014,690 | +22,250 | 8.28% | 1,068,243,281 |
| 2015-03-25 | 2015-03-23 | 2.063 | 513,992,440 | +5,235 | 8.28% | 1,060,342,650 |
| 2015-03-24 | 2015-03-20 | 2.048 | 513,987,205 | -20,940 | 8.28% | 1,052,477,541 |
| 2015-03-23 | 2015-03-19 | 2.048 | 514,008,145 | +53,660 | 8.28% | 1,052,520,419 |
| 2015-03-19 | 2015-03-17 | 2.048 | 513,954,485 | -32,720 | 8.28% | 1,052,410,541 |
| 2015-03-18 | 2015-03-16 | 2.032 | 513,987,205 | -1,308 | 8.28% | 1,044,623,231 |
| 2015-03-17 | 2015-03-13 | 2.048 | 513,988,513 | -47,117 | 8.28% | 1,052,480,219 |
| 2015-03-16 | 2015-03-12 | 2.078 | 514,035,630 | +424,052 | 8.28% | 1,068,286,799 |
| 2015-03-13 | 2015-03-11 | 2.063 | 513,611,578 | -2,618 | 8.27% | 1,059,556,950 |
| 2015-03-12 | 2015-03-10 | 2.063 | 513,614,196 | -20,941 | 8.27% | 1,059,562,350 |
| 2015-03-11 | 2015-03-09 | 2.078 | 513,635,137 | -72,969,690 | 8.27% | 1,067,454,481 |
| 2015-03-10 | 2015-03-06 | 2.048 | 586,604,827 | +104,704 | 9.45% | 1,201,174,659 |
| 2015-03-09 | 2015-03-05 | 2.063 | 586,500,123 | +1,309 | 9.45% | 1,209,922,649 |
| 2015-03-06 | 2015-03-04 | 2.094 | 586,498,814 | -11,780 | 9.45% | 1,227,844,689 |
| 2015-03-05 | 2015-03-03 | 2.124 | 586,510,594 | +1,309 | 9.45% | 1,245,794,451 |
| 2015-03-04 | 2015-03-02 | 2.124 | 586,509,285 | -106,013 | 9.45% | 1,245,791,670 |
| 2015-03-03 | 2015-02-27 | 2.185 | 586,615,298 | +1,309 | 9.45% | 1,281,873,450 |
| 2015-03-02 | 2015-02-26 | 2.155 | 586,613,989 | +15,706 | 9.45% | 1,263,942,330 |
| 2015-02-27 | 2015-02-25 | 2.216 | 586,598,283 | +1,308 | 9.45% | 1,299,764,049 |
| 2015-02-26 | 2015-02-24 | 2.200 | 586,596,975 | -5,235 | 9.45% | 1,290,797,281 |
| 2015-02-25 | 2015-02-23 | 2.246 | 586,602,210 | +6,544 | 9.45% | 1,317,700,650 |
| 2015-02-24 | 2015-02-18 | 2.246 | 586,595,666 | -11,779 | 9.45% | 1,317,685,950 |
| 2015-02-23 | 2015-02-16 | 2.246 | 586,607,445 | -11,779 | 9.45% | 1,317,712,410 |
| 2015-02-17 | 2015-02-13 | 2.200 | 586,619,224 | +75,910 | 9.45% | 1,290,846,239 |
| 2015-02-16 | 2015-02-12 | 2.170 | 586,543,314 | +66,749 | 9.45% | 1,272,753,101 |
| 2015-02-13 | 2015-02-11 | 2.231 | 586,476,565 | -20,941 | 9.45% | 1,308,456,380 |
| 2015-02-12 | 2015-02-10 | 2.262 | 586,497,506 | -5,235 | 9.45% | 1,326,427,801 |
| 2015-02-11 | 2015-02-09 | 2.246 | 586,502,741 | +26,176 | 9.45% | 1,317,477,210 |
| 2015-02-10 | 2015-02-06 | 2.323 | 586,476,565 | +3,927 | 9.45% | 1,362,228,560 |
| 2015-02-09 | 2015-02-05 | 2.307 | 586,472,638 | -41,882 | 9.45% | 1,353,257,469 |
| 2015-02-06 | 2015-02-04 | 2.384 | 586,514,520 | -24,867 | 9.45% | 1,398,167,160 |
| 2015-02-05 | 2015-02-03 | 2.277 | 586,539,387 | -17,015 | 9.45% | 1,335,485,509 |
| 2015-02-04 | 2015-02-02 | 2.246 | 586,556,402 | +11,779 | 9.45% | 1,317,597,750 |
| 2015-02-03 | 2015-01-30 | 2.323 | 586,544,623 | -48,425 | 9.45% | 1,362,386,641 |
| 2015-02-02 | 2015-01-29 | 2.323 | 586,593,048 | +6,544 | 9.45% | 1,362,499,119 |
| 2015-01-30 | 2015-01-28 | 2.338 | 586,586,504 | +94,234 | 9.45% | 1,371,447,629 |
| 2015-01-29 | 2015-01-27 | 2.384 | 586,492,270 | +14,396 | 9.45% | 1,398,114,119 |
| 2015-01-28 | 2015-01-26 | 2.445 | 586,477,874 | -70,675 | 9.45% | 1,433,928,001 |
| 2015-01-27 | 2015-01-23 | 2.307 | 586,548,549 | -120,410 | 9.45% | 1,353,432,630 |
| 2015-01-26 | 2015-01-22 | 2.338 | 586,668,959 | +5,235 | 9.45% | 1,371,640,410 |
| 2015-01-23 | 2015-01-21 | 2.369 | 586,663,724 | -56,278 | 9.45% | 1,389,557,951 |
| 2015-01-22 | 2015-01-20 | 2.323 | 586,720,002 | +98,160 | 9.45% | 1,362,794,000 |
| 2015-01-21 | 2015-01-19 | 2.323 | 586,621,842 | +9,162 | 9.45% | 1,362,566,000 |
| 2015-01-20 | 2015-01-16 | 2.369 | 586,612,680 | +11,779 | 9.45% | 1,389,437,049 |
| 2015-01-19 | 2015-01-15 | 2.414 | 586,600,901 | -3,926 | 9.45% | 1,416,300,940 |
| 2015-01-16 | 2015-01-14 | 2.384 | 586,604,827 | +31,411 | 9.45% | 1,398,382,439 |
| 2015-01-15 | 2015-01-13 | 2.414 | 586,573,416 | +3,926 | 9.45% | 1,416,234,579 |
| 2015-01-14 | 2015-01-12 | 2.414 | 586,569,490 | +108,631 | 9.45% | 1,416,225,100 |
| 2015-01-13 | 2015-01-09 | 2.537 | 586,460,859 | -64,132 | 9.45% | 1,487,657,140 |
| 2015-01-12 | 2015-01-08 | 2.491 | 586,524,991 | +66,749 | 9.45% | 1,460,931,511 |
| 2015-01-09 | 2015-01-07 | 2.521 | 586,458,242 | +20,941 | 9.45% | 1,478,688,751 |
| 2015-01-08 | 2015-01-06 | 2.552 | 586,437,301 | -92,925 | 9.45% | 1,496,558,811 |
| 2015-01-07 | 2015-01-05 | 2.598 | 586,530,226 | -1,526,064 | 9.45% | 1,523,684,501 |
| 2015-01-06 | 2015-01-02 | 2.521 | 588,056,290 | -155,748 | 9.47% | 1,482,718,050 |
| 2015-01-05 | 2014-12-31 | 2.292 | 588,212,038 | +36,647 | 9.47% | 1,348,282,501 |
| 2015-01-02 | 2014-12-29 | 2.307 | 588,175,391 | -20,941 | 9.47% | 1,357,186,490 |
| 2014-12-30 | 2014-12-24 | 2.338 | 588,196,332 | -20,941 | 9.47% | 1,375,211,430 |
| 2014-12-29 | 2014-12-22 | 2.262 | 588,217,273 | -3,926 | 9.47% | 1,330,317,241 |
| 2014-12-23 | 2014-12-19 | 2.323 | 588,221,199 | -45,808 | 9.47% | 1,366,280,880 |
| 2014-12-19 | 2014-12-17 | 2.246 | 588,267,007 | +11,779 | 9.48% | 1,321,440,329 |
| 2014-12-17 | 2014-12-15 | 2.307 | 588,255,228 | -15,706 | 9.47% | 1,357,370,710 |
| 2014-12-16 | 2014-12-12 | 2.323 | 588,270,934 | +35,338 | 9.48% | 1,366,396,401 |
| 2014-12-15 | 2014-12-11 | 2.262 | 588,235,596 | -2,618 | 9.47% | 1,330,358,680 |
| 2014-12-12 | 2014-12-10 | 2.262 | 588,238,214 | +11,780 | 9.47% | 1,330,364,601 |
| 2014-12-11 | 2014-12-09 | 2.246 | 588,226,434 | -28,794 | 9.47% | 1,321,349,189 |
| 2014-12-10 | 2014-12-08 | 2.292 | 588,255,228 | -51,043 | 9.47% | 1,348,381,500 |
| 2014-12-09 | 2014-12-05 | 2.384 | 588,306,271 | -117,793 | 9.48% | 1,402,438,439 |
| 2014-12-08 | 2014-12-04 | 2.476 | 588,424,064 | -34,028 | 9.48% | 1,456,669,981 |
| 2014-12-05 | 2014-12-03 | 2.445 | 588,458,092 | -200,247 | 9.48% | 1,438,769,599 |
| 2014-12-04 | 2014-12-02 | 2.445 | 588,658,339 | +70,675 | 9.48% | 1,439,259,199 |
| 2014-12-03 | 2014-12-01 | 2.414 | 588,587,664 | -3,926 | 9.48% | 1,421,097,820 |
| 2014-12-02 | 2014-11-28 | 2.445 | 588,591,590 | +5,235 | 9.48% | 1,439,095,999 |
| 2014-12-01 | 2014-11-27 | 2.399 | 588,586,355 | +34,029 | 9.48% | 1,412,100,390 |
| 2014-11-28 | 2014-11-26 | 2.445 | 588,552,326 | -37,956 | 9.48% | 1,438,999,999 |
| 2014-11-27 | 2014-11-25 | 2.445 | 588,590,282 | +15,706 | 9.48% | 1,439,092,801 |
| 2014-11-26 | 2014-11-24 | 2.491 | 588,574,576 | -116,483 | 9.48% | 1,466,036,670 |
| 2014-11-25 | 2014-11-21 | 2.353 | 588,691,059 | -2,618 | 9.48% | 1,385,363,979 |
| 2014-11-24 | 2014-11-20 | 2.369 | 588,693,677 | +53,661 | 9.48% | 1,394,366,050 |
| 2014-11-21 | 2014-11-19 | 2.399 | 588,640,016 | +35,338 | 9.48% | 1,412,229,130 |
| 2014-11-20 | 2014-11-18 | 2.430 | 588,604,678 | +78,528 | 9.48% | 1,430,133,449 |
| 2014-11-19 | 2014-11-17 | 2.460 | 588,526,150 | +23,558 | 9.48% | 1,447,929,349 |
| 2014-11-18 | 2014-11-14 | 2.476 | 588,502,592 | +19,632 | 9.48% | 1,456,864,381 |
| 2014-11-17 | 2014-11-13 | 2.476 | 588,482,960 | -23,558 | 9.48% | 1,456,815,781 |
| 2014-11-14 | 2014-11-12 | 2.476 | 588,506,518 | +49,734 | 9.48% | 1,456,874,100 |
| 2014-11-13 | 2014-11-11 | 2.476 | 588,456,784 | +36,647 | 9.48% | 1,456,750,981 |
| 2014-11-12 | 2014-11-10 | 2.552 | 588,420,137 | +6,544 | 9.48% | 1,501,618,910 |
| 2014-11-11 | 2014-11-07 | 2.644 | 588,413,593 | -20,941 | 9.48% | 1,555,551,990 |
| 2014-11-10 | 2014-11-06 | 2.613 | 588,434,534 | -14,397 | 9.48% | 1,537,623,450 |
| 2014-11-07 | 2014-11-05 | 2.644 | 588,448,931 | -36,646 | 9.48% | 1,555,645,410 |
| 2014-11-06 | 2014-11-04 | 2.583 | 588,485,577 | -45,808 | 9.48% | 1,519,771,369 |
| 2014-11-05 | 2014-11-03 | 2.552 | 588,531,385 | -62,823 | 9.48% | 1,501,902,809 |
| 2014-11-04 | 2014-10-31 | 2.491 | 588,594,208 | -5,235 | 9.48% | 1,466,085,570 |
| 2014-11-03 | 2014-10-30 | 2.445 | 588,599,443 | -579,145 | 9.48% | 1,439,115,200 |
| 2014-10-31 | 2014-10-29 | 2.460 | 589,178,588 | -51,044 | 9.49% | 1,449,534,519 |
| 2014-10-30 | 2014-10-28 | 2.414 | 589,229,632 | +2,618 | 9.49% | 1,422,647,800 |
| 2014-10-29 | 2014-10-27 | 2.445 | 589,227,014 | +123,027 | 9.49% | 1,440,649,600 |
| 2014-10-28 | 2014-10-24 | 2.521 | 589,103,987 | +77,220 | 9.49% | 1,485,359,701 |
| 2014-10-27 | 2014-10-23 | 2.491 | 589,026,767 | +11,779 | 9.49% | 1,467,162,999 |
| 2014-10-24 | 2014-10-22 | 2.521 | 589,014,988 | +79,837 | 9.49% | 1,485,135,300 |
| 2014-10-23 | 2014-10-21 | 2.506 | 588,935,151 | +150,512 | 9.49% | 1,475,934,400 |
| 2014-10-22 | 2014-10-20 | 2.628 | 588,784,639 | -32,720 | 9.48% | 1,547,535,601 |
| 2014-10-21 | 2014-10-17 | 2.521 | 588,817,359 | +304,951 | 9.48% | 1,484,637,000 |
| 2014-10-20 | 2014-10-16 | 2.521 | 588,512,408 | +98,160 | 9.48% | 1,483,868,101 |
| 2014-10-17 | 2014-10-15 | 2.628 | 588,414,248 | +103,396 | 9.48% | 1,546,562,081 |
| 2014-10-16 | 2014-10-14 | 2.674 | 588,310,852 | -83,764 | 9.48% | 1,573,260,500 |
| 2014-10-15 | 2014-10-13 | 2.705 | 588,394,616 | +124,274 | 9.48% | 1,591,467,181 |
| 2014-10-14 | 2014-10-10 | 2.705 | 588,270,342 | -347,618 | 9.48% | 1,591,131,050 |
| 2014-10-13 | 2014-10-09 | 2.705 | 588,617,960 | +60,990 | 9.48% | 1,592,071,274 |
| 2014-10-10 | 2014-10-08 | 2.598 | 588,556,970 | -79,575 | 9.48% | 1,528,949,563 |
| 2014-10-09 | 2014-10-07 | 2.369 | 588,636,545 | -11,779 | 9.48% | 1,394,230,728 |
| 2014-10-08 | 2014-10-06 | 2.399 | 588,648,324 | -625,608 | 9.48% | 1,412,249,062 |
| 2014-10-07 | 2014-10-03 | 2.384 | 589,273,932 | +205,482 | 9.49% | 1,404,745,205 |
| 2014-10-06 | 2014-09-30 | 2.384 | 589,068,450 | -75,962,923 | 9.49% | 1,404,255,366 |
| 2014-10-03 | 2014-09-29 | 2.476 | 665,031,373 | -764,540 | 10.71% | 1,646,314,787 |
| 2014-09-30 | 2014-09-26 | 2.567 | 665,795,913 | -34,029 | 10.72% | 1,709,252,160 |
| 2014-09-29 | 2014-09-25 | 2.567 | 665,829,942 | -20,941 | 10.72% | 1,709,339,520 |
| 2014-09-26 | 2014-09-24 | 2.628 | 665,850,883 | +31,411 | 10.72% | 1,750,093,120 |
| 2014-09-25 | 2014-09-23 | 2.644 | 665,819,472 | +248,673 | 10.72% | 1,760,185,041 |
| 2014-09-24 | 2014-09-22 | 2.735 | 665,570,799 | +231,658 | 10.72% | 1,820,551,720 |
| 2014-09-23 | 2014-09-19 | 2.583 | 665,339,141 | -5,710,307 | 10.72% | 1,718,246,660 |
| 2014-09-22 | 2014-09-18 | 2.644 | 671,049,448 | +261,760 | 10.81% | 1,774,011,200 |
| 2014-09-19 | 2014-09-17 | 2.644 | 670,787,688 | -290,554 | 10.80% | 1,773,319,201 |
| 2014-09-18 | 2014-09-16 | 2.644 | 671,078,242 | -14,397 | 10.81% | 1,774,087,320 |
| 2014-09-17 | 2014-09-15 | 2.751 | 671,092,639 | +315,422 | 10.81% | 1,845,910,801 |
| 2014-09-16 | 2014-09-12 | 2.949 | 670,777,217 | -191,085 | 10.80% | 1,978,296,320 |
| 2014-09-15 | 2014-09-11 | 2.934 | 670,968,302 | +264,378 | 10.81% | 1,968,606,719 |
| 2014-09-12 | 2014-09-10 | 2.934 | 670,703,924 | -253,908 | 10.80% | 1,967,831,039 |
| 2014-09-11 | 2014-09-08 | 2.919 | 670,957,832 | -17,014 | 10.81% | 1,958,323,000 |
| 2014-09-10 | 2014-09-05 | 2.919 | 670,974,846 | +286,627 | 10.81% | 1,958,372,659 |
| 2014-09-08 | 2014-09-04 | 2.919 | 670,688,219 | +52,353 | 10.80% | 1,957,536,081 |
| 2014-09-05 | 2014-09-03 | 2.965 | 670,635,866 | -176,689 | 10.80% | 1,988,127,519 |
| 2014-09-04 | 2014-09-02 | 2.934 | 670,812,555 | -9,161 | 10.80% | 1,968,149,760 |
| 2014-09-03 | 2014-09-01 | 2.949 | 670,821,716 | -36,647 | 10.80% | 1,978,427,559 |
| 2014-09-02 | 2014-08-29 | 2.980 | 670,858,363 | -160,983 | 10.81% | 1,999,038,600 |
| 2014-09-01 | 2014-08-28 | 2.934 | 671,019,346 | -81,145 | 10.81% | 1,968,756,481 |
| 2014-08-29 | 2014-08-27 | 2.980 | 671,100,491 | +218,570 | 10.81% | 1,999,760,099 |
| 2014-08-28 | 2014-08-26 | 3.041 | 670,881,921 | -17,015 | 10.81% | 2,040,116,159 |
| 2014-08-27 | 2014-08-25 | 2.995 | 670,898,936 | -57,587 | 10.81% | 2,009,411,600 |
| 2014-08-26 | 2014-08-22 | 3.041 | 670,956,523 | +22,249 | 10.81% | 2,040,343,019 |
| 2014-08-25 | 2014-08-21 | 3.056 | 670,934,274 | -87,689 | 10.81% | 2,050,528,001 |
| 2014-08-22 | 2014-08-20 | 3.056 | 671,021,963 | -18,324 | 10.81% | 2,050,795,999 |
| 2014-08-21 | 2014-08-19 | 2.995 | 671,040,287 | -263,069 | 10.81% | 2,009,834,961 |
| 2014-08-20 | 2014-08-18 | 2.995 | 671,303,356 | -13,088 | 10.81% | 2,010,622,880 |
| 2014-08-19 | 2014-08-15 | 3.026 | 671,316,444 | +43,191 | 10.81% | 2,031,179,040 |
| 2014-08-18 | 2014-08-14 | 3.041 | 671,273,253 | +137,424 | 12.10% | 2,041,306,179 |
| 2014-08-15 | 2014-08-13 | 3.056 | 671,135,829 | +514,359 | 12.10% | 2,051,143,999 |
| 2014-08-14 | 2014-08-12 | 3.041 | 670,621,470 | -17,014 | 12.09% | 2,039,324,141 |
| 2014-08-13 | 2014-08-11 | 2.980 | 670,638,484 | -62,823 | 12.09% | 1,998,383,400 |
| 2014-08-12 | 2014-08-08 | 2.934 | 670,701,307 | +251,291 | 12.09% | 1,967,823,361 |
| 2014-08-11 | 2014-08-07 | 2.980 | 670,450,016 | -19,632 | 12.08% | 1,997,821,799 |
| 2014-08-08 | 2014-08-06 | 3.056 | 670,469,648 | -91,617 | 12.08% | 2,049,107,999 |
| 2014-08-07 | 2014-08-05 | 2.873 | 670,561,265 | -81,145 | 12.09% | 1,926,424,721 |
| 2014-08-06 | 2014-08-04 | 2.919 | 670,642,410 | -44,500 | 12.09% | 1,957,402,379 |
| 2014-08-05 | 2014-08-01 | 2.919 | 670,686,910 | -85,072 | 12.09% | 1,957,532,261 |
| 2014-08-04 | 2014-07-31 | 2.949 | 670,771,982 | +420,126 | 12.09% | 1,978,280,880 |
| 2014-08-01 | 2014-07-30 | 2.934 | 670,351,856 | +66,749 | 12.08% | 1,966,798,079 |
| 2014-07-31 | 2014-07-29 | 2.949 | 670,285,107 | +64,131 | 12.08% | 1,976,844,959 |
| 2014-07-30 | 2014-07-28 | 2.965 | 670,220,976 | +285,319 | 12.08% | 1,986,897,560 |
| 2014-07-29 | 2014-07-25 | 2.965 | 669,935,657 | +335,054 | 12.07% | 1,986,051,720 |
| 2014-07-28 | 2014-07-24 | 2.949 | 669,600,603 | +308,877 | 12.07% | 1,974,826,179 |
| 2014-07-25 | 2014-07-23 | 3.041 | 669,291,726 | +86,381 | 12.06% | 2,035,280,461 |
| 2014-07-24 | 2014-07-22 | 3.041 | 669,205,345 | +3,927 | 12.06% | 2,035,017,781 |
| 2014-07-23 | 2014-07-21 | 3.026 | 669,201,418 | +58,896 | 12.06% | 2,024,779,679 |
| 2014-07-22 | 2014-07-18 | 3.117 | 669,142,522 | +149,203 | 12.06% | 2,085,953,039 |
| 2014-07-21 | 2014-07-17 | 3.072 | 668,993,319 | +107,322 | 12.06% | 2,054,818,981 |
| 2014-07-18 | 2014-07-16 | 3.194 | 668,885,997 | +183,233 | 12.06% | 2,136,260,060 |
| 2014-07-17 | 2014-07-15 | 3.041 | 668,702,764 | +291,863 | 12.05% | 2,033,489,459 |
| 2014-07-16 | 2014-07-14 | 2.812 | 668,410,901 | -13,088 | 12.05% | 1,879,390,719 |
| 2014-07-15 | 2014-07-11 | 2.796 | 668,423,989 | +6,544 | 12.05% | 1,869,213,239 |
| 2014-07-11 | 2014-07-09 | 2.781 | 668,417,445 | -10,471 | 12.05% | 1,858,980,759 |
| 2014-07-08 | 2014-07-04 | 2.796 | 668,427,916 | +24,867 | 12.05% | 1,869,224,220 |
| 2014-07-03 | 2014-06-30 | 2.781 | 668,403,049 | -17,014 | 12.05% | 1,858,940,721 |
| 2014-07-02 | 2014-06-27 | 2.842 | 668,420,063 | -27,485 | 12.05% | 1,899,844,920 |
| 2014-06-30 | 2014-06-26 | 2.827 | 668,447,548 | +28,794 | 12.05% | 1,889,708,400 |
| 2014-06-26 | 2014-06-24 | 2.873 | 668,418,754 | -1,309 | 12.05% | 1,920,269,599 |
| 2014-06-25 | 2014-06-23 | 2.888 | 668,420,063 | -56,279 | 12.05% | 1,930,487,580 |
| 2014-06-24 | 2014-06-20 | 2.873 | 668,476,342 | -7,852 | 12.05% | 1,920,435,041 |
| 2014-06-23 | 2014-06-19 | 2.873 | 668,484,194 | +47,117 | 12.05% | 1,920,457,599 |
| 2014-06-20 | 2014-06-18 | 2.827 | 668,437,077 | -2,618 | 12.05% | 1,889,678,799 |
| 2014-06-19 | 2014-06-17 | 2.812 | 668,439,695 | -9,162 | 12.05% | 1,879,471,680 |
| 2014-06-18 | 2014-06-16 | 2.842 | 668,448,857 | -2,617 | 12.05% | 1,899,926,761 |
| 2014-06-17 | 2014-06-13 | 2.919 | 668,451,474 | -30,103 | 12.05% | 1,951,007,699 |
| 2014-06-16 | 2014-06-12 | 2.873 | 668,481,577 | +5,235 | 12.05% | 1,920,450,081 |
| 2014-06-12 | 2014-06-10 | 2.888 | 668,476,342 | +17,015 | 12.05% | 1,930,650,121 |
| 2014-06-11 | 2014-06-09 | 2.842 | 668,459,327 | -3,927 | 12.05% | 1,899,956,520 |
| 2014-06-10 | 2014-06-06 | 2.812 | 668,463,254 | +10,471 | 12.05% | 1,879,537,921 |
| 2014-06-09 | 2014-06-05 | 2.873 | 668,452,783 | +13,088 | 12.05% | 1,920,367,360 |
| 2014-06-06 | 2014-06-04 | 2.842 | 668,439,695 | -3,927 | 12.05% | 1,899,900,720 |
| 2014-06-05 | 2014-06-03 | 2.888 | 668,443,622 | -17,014 | 12.05% | 1,930,555,621 |
| 2014-06-04 | 2014-05-30 | 2.873 | 668,460,636 | +41,882 | 12.05% | 1,920,389,920 |
| 2014-06-03 | 2014-05-29 | 2.796 | 668,418,754 | -18,323 | 12.05% | 1,869,198,599 |
| 2014-05-30 | 2014-05-28 | 2.858 | 668,437,077 | -5,236 | 12.05% | 1,910,107,759 |
| 2014-05-29 | 2014-05-27 | 2.842 | 668,442,313 | +1,309 | 12.05% | 1,899,908,161 |
| 2014-05-28 | 2014-05-26 | 2.903 | 668,441,004 | -5,235 | 12.05% | 1,940,762,600 |
| 2014-05-27 | 2014-05-23 | 2.873 | 668,446,239 | -7,853 | 12.05% | 1,920,348,560 |
| 2014-05-26 | 2014-05-22 | 2.858 | 668,454,092 | -5,235 | 12.05% | 1,910,156,380 |
| 2014-05-23 | 2014-05-21 | 2.812 | 668,459,327 | +158,978 | 12.05% | 1,879,526,880 |
| 2014-05-22 | 2014-05-20 | 2.827 | 668,300,349 | -9,161 | 12.04% | 1,889,292,267 |
| 2014-05-21 | 2014-05-19 | 2.903 | 668,309,510 | -10,471 | 12.04% | 1,940,380,818 |
| 2014-05-20 | 2014-05-16 | 2.903 | 668,319,981 | -13,088 | 12.05% | 1,940,411,220 |
| 2014-05-19 | 2014-05-15 | 2.903 | 668,333,069 | -14,397 | 12.05% | 1,940,449,220 |
| 2014-05-16 | 2014-05-14 | 2.903 | 668,347,466 | -11,779 | 12.05% | 1,940,491,021 |
| 2014-05-15 | 2014-05-13 | 2.781 | 668,359,245 | -7,853 | 12.05% | 1,858,818,895 |
| 2014-05-14 | 2014-05-12 | 2.781 | 668,367,098 | -14,397 | 12.05% | 1,858,840,735 |
| 2014-05-13 | 2014-05-09 | 2.751 | 668,381,495 | -40,572 | 12.05% | 1,838,453,515 |
| 2014-05-12 | 2014-05-08 | 2.720 | 668,422,067 | +31,280 | 12.05% | 1,818,136,611 |
| 2014-05-09 | 2014-05-07 | 2.689 | 668,390,787 | +54,970 | 12.05% | 1,797,623,983 |
| 2014-05-08 | 2014-05-05 | 2.735 | 668,335,817 | -14,397 | 12.05% | 1,828,114,940 |
| 2014-05-07 | 2014-05-02 | 2.781 | 668,350,214 | -23,559 | 12.05% | 1,858,793,778 |
| 2014-05-05 | 2014-04-30 | 2.735 | 668,373,773 | -66,749 | 12.05% | 1,828,218,762 |
| 2014-05-02 | 2014-04-29 | 2.827 | 668,440,522 | +49,735 | 12.05% | 1,889,688,538 |
| 2014-04-30 | 2014-04-28 | 2.842 | 668,390,787 | +18,323 | 12.05% | 1,899,761,709 |
| 2014-04-29 | 2014-04-25 | 2.903 | 668,372,464 | +57,653 | 12.05% | 1,940,563,600 |
| 2014-04-28 | 2014-04-24 | 2.903 | 668,314,811 | +3,926 | 12.04% | 1,940,396,209 |
| 2014-04-25 | 2014-04-23 | 2.888 | 668,310,885 | -65,440 | 12.04% | 1,930,172,259 |
| 2014-04-24 | 2014-04-22 | 2.919 | 668,376,325 | -20,941 | 12.05% | 1,950,788,362 |
| 2014-04-23 | 2014-04-17 | 2.980 | 668,397,266 | -39,264 | 12.05% | 1,991,704,969 |
| 2014-04-22 | 2014-04-16 | 2.965 | 668,436,530 | +132,778 | 12.05% | 1,981,607,497 |
| 2014-04-17 | 2014-04-15 | 2.995 | 668,303,752 | +205,482 | 12.04% | 2,001,638,756 |
| 2014-04-16 | 2014-04-14 | 2.980 | 668,098,270 | +54,674 | 12.04% | 1,990,814,014 |
| 2014-04-15 | 2014-04-11 | 2.842 | 668,043,596 | +17,342 | 12.04% | 1,898,774,891 |
| 2014-04-14 | 2014-04-10 | 2.934 | 668,026,254 | -96,851 | 12.04% | 1,959,974,813 |
| 2014-04-11 | 2014-04-09 | 2.949 | 668,123,105 | +66,094 | 12.04% | 1,970,468,654 |
| 2014-04-10 | 2014-04-08 | 2.888 | 668,057,011 | +50,520 | 12.04% | 1,929,439,037 |
| 2014-04-09 | 2014-04-07 | 2.934 | 668,006,491 | -160,983 | 12.04% | 1,959,916,828 |
| 2014-04-08 | 2014-04-04 | 3.041 | 668,167,474 | -65,440 | 12.04% | 2,031,861,670 |
| 2014-04-07 | 2014-04-03 | 3.133 | 668,232,914 | -147,895 | 12.04% | 2,093,328,831 |
| 2014-04-04 | 2014-04-02 | 3.148 | 668,380,809 | +426,670 | 12.05% | 2,104,005,752 |
| 2014-04-03 | 2014-04-01 | 2.965 | 667,954,139 | -98,160 | 12.04% | 1,980,177,429 |
| 2014-04-02 | 2014-03-31 | 2.934 | 668,052,299 | -1,309 | 12.04% | 1,960,051,228 |
| 2014-04-01 | 2014-03-28 | 2.965 | 668,053,608 | -133,498 | 12.04% | 1,980,472,309 |
| 2014-03-31 | 2014-03-27 | 2.949 | 668,187,106 | +9,162 | 12.04% | 1,970,657,409 |
| 2014-03-28 | 2014-03-26 | 3.041 | 668,177,944 | -163,601 | 12.04% | 2,031,893,509 |
| 2014-03-27 | 2014-03-25 | 2.980 | 668,341,545 | -35,337 | 12.05% | 1,991,538,930 |
| 2014-03-26 | 2014-03-24 | 3.056 | 668,376,882 | +4,953,819 | 12.05% | 2,042,712,029 |
| 2014-03-25 | 2014-03-21 | 2.934 | 663,423,063 | +315,421 | 11.96% | 1,946,469,148 |
| 2014-03-24 | 2014-03-20 | 2.919 | 663,107,642 | -44,499 | 11.95% | 1,935,410,670 |
| 2014-03-21 | 2014-03-19 | 2.873 | 663,152,141 | +44,499 | 11.95% | 1,905,139,388 |
| 2014-03-20 | 2014-03-18 | 2.995 | 663,107,642 | -151,821 | 11.95% | 1,986,075,870 |
| 2014-03-19 | 2014-03-17 | 2.980 | 663,259,463 | -107,322 | 11.95% | 1,976,395,230 |
| 2014-03-18 | 2014-03-14 | 2.858 | 663,366,785 | -79,837 | 11.96% | 1,895,619,029 |
| 2014-03-17 | 2014-03-13 | 2.766 | 663,446,622 | +212,026 | 11.96% | 1,835,017,848 |
| 2014-03-14 | 2014-03-12 | 2.934 | 663,234,596 | -320,656 | 11.95% | 1,945,916,190 |
| 2014-03-13 | 2014-03-11 | 2.965 | 663,555,252 | +94,234 | 11.96% | 1,967,136,748 |
| 2014-03-12 | 2014-03-10 | 3.010 | 663,461,018 | +102,086 | 11.96% | 1,997,272,708 |
| 2014-03-11 | 2014-03-07 | 3.056 | 663,358,932 | -62,978 | 11.96% | 2,027,376,030 |
| 2014-03-10 | 2014-03-06 | 2.873 | 663,421,910 | -17,014 | 11.96% | 1,905,914,395 |
| 2014-03-07 | 2014-03-05 | 2.552 | 663,438,924 | -5,235 | 11.96% | 1,693,063,121 |
| 2014-03-06 | 2014-03-04 | 2.521 | 663,444,159 | -11,779 | 11.96% | 1,672,800,115 |
| 2014-03-05 | 2014-03-03 | 2.552 | 663,455,938 | -49,735 | 11.96% | 1,693,106,540 |
| 2014-03-04 | 2014-02-28 | 2.567 | 663,505,673 | -7,853 | 11.96% | 1,703,372,584 |
| 2014-03-03 | 2014-02-27 | 2.644 | 663,513,526 | -36,646 | 11.96% | 1,754,088,957 |
| 2014-02-28 | 2014-02-26 | 2.537 | 663,550,172 | +48,426 | 11.96% | 1,683,207,218 |
| 2014-02-27 | 2014-02-25 | 2.537 | 663,501,746 | +2,617 | 11.96% | 1,683,084,377 |
| 2014-02-26 | 2014-02-24 | 2.598 | 663,499,129 | -51,043 | 11.96% | 1,723,633,829 |
| 2014-02-25 | 2014-02-21 | 2.659 | 663,550,172 | +39,264 | 11.96% | 1,764,325,638 |
| 2014-02-24 | 2014-02-20 | 2.720 | 663,510,908 | +20,941 | 11.96% | 1,804,778,048 |
| 2014-02-21 | 2014-02-19 | 2.751 | 663,489,967 | +19,632 | 11.96% | 1,824,998,853 |
| 2014-02-20 | 2014-02-18 | 2.644 | 663,470,335 | -22,250 | 11.96% | 1,753,974,775 |
| 2014-02-19 | 2014-02-17 | 2.659 | 663,492,585 | +5,235 | 11.96% | 1,764,172,519 |
| 2014-02-18 | 2014-02-14 | 2.674 | 663,487,350 | -18,323 | 11.96% | 1,774,297,442 |
| 2014-02-17 | 2014-02-13 | 2.659 | 663,505,673 | +13,088 | 11.96% | 1,764,207,319 |
| 2014-02-14 | 2014-02-12 | 2.705 | 663,492,585 | -1,309 | 11.96% | 1,794,589,286 |
| 2014-02-13 | 2014-02-11 | 2.689 | 663,493,894 | -5,235 | 11.96% | 1,784,453,884 |
| 2014-02-12 | 2014-02-10 | 2.674 | 663,499,129 | +31,411 | 11.96% | 1,774,328,941 |
| 2014-02-11 | 2014-02-07 | 2.751 | 663,467,718 | -5,235 | 11.96% | 1,824,937,655 |
| 2014-02-10 | 2014-02-06 | 2.659 | 663,472,953 | +37,955 | 11.96% | 1,764,120,319 |
| 2014-02-07 | 2014-02-05 | 2.583 | 663,434,998 | -3,926 | 11.96% | 1,713,329,187 |
| 2014-02-06 | 2014-02-04 | 2.598 | 663,438,924 | +49,735 | 11.96% | 1,723,477,429 |
| 2014-02-05 | 2014-01-30 | 2.628 | 663,389,189 | +2,617 | 11.96% | 1,743,622,912 |
| 2014-02-04 | 2014-01-28 | 2.735 | 663,386,572 | +1,309 | 11.96% | 1,814,577,152 |
| 2014-01-29 | 2014-01-27 | 2.781 | 663,385,263 | +20,941 | 11.96% | 1,844,985,419 |
| 2014-01-28 | 2014-01-24 | 2.781 | 663,364,322 | +40,573 | 11.96% | 1,844,927,178 |
| 2014-01-27 | 2014-01-23 | 2.919 | 663,323,749 | -28,794 | 11.96% | 1,936,041,421 |
| 2014-01-24 | 2014-01-22 | 2.949 | 663,352,543 | +44,499 | 11.96% | 1,956,399,027 |
| 2014-01-23 | 2014-01-21 | 2.934 | 663,308,044 | -2,617 | 11.95% | 1,946,131,685 |
| 2014-01-22 | 2014-01-20 | 2.919 | 663,310,661 | +464,887 | 11.95% | 1,936,003,221 |
| 2014-01-21 | 2014-01-17 | 2.965 | 662,845,774 | -230,356 | 11.95% | 1,965,033,472 |
| 2014-01-20 | 2014-01-16 | 2.995 | 663,076,130 | +120,410 | 11.95% | 1,985,981,489 |
| 2014-01-17 | 2014-01-15 | 2.949 | 662,955,720 | +17,015 | 11.95% | 1,955,228,692 |
| 2014-01-16 | 2014-01-14 | 2.888 | 662,938,705 | +56,278 | 11.95% | 1,914,656,676 |
| 2014-01-15 | 2014-01-13 | 2.934 | 662,882,427 | +57,588 | 11.95% | 1,944,882,934 |
| 2014-01-14 | 2014-01-10 | 2.965 | 662,824,839 | +51,043 | 11.95% | 1,964,971,409 |
| 2014-01-13 | 2014-01-09 | 2.965 | 662,773,796 | -455,555 | 11.95% | 1,964,820,090 |
| 2014-01-10 | 2014-01-08 | 3.010 | 663,229,351 | +87,690 | 11.95% | 1,996,575,301 |
| 2014-01-09 | 2014-01-07 | 2.903 | 663,141,661 | +138,733 | 11.95% | 1,925,376,401 |
| 2014-01-08 | 2014-01-06 | 2.873 | 663,002,928 | +134,807 | 11.95% | 1,904,710,721 |
| 2014-01-07 | 2014-01-03 | 2.949 | 662,868,121 | +54,970 | 11.95% | 1,954,970,340 |
| 2014-01-06 | 2014-01-02 | 3.010 | 662,813,151 | +248,672 | 11.95% | 1,995,322,379 |
| 2014-01-03 | 2013-12-31 | 2.995 | 662,564,479 | +30,103 | 11.94% | 1,984,449,041 |
| 2014-01-02 | 2013-12-27 | 2.980 | 662,534,376 | +48,426 | 11.94% | 1,974,234,599 |
| 2013-12-30 | 2013-12-24 | 3.133 | 662,485,950 | -62,823 | 11.94% | 2,075,325,698 |
| 2013-12-27 | 2013-12-20 | 3.163 | 662,548,773 | +130,880 | 11.94% | 2,095,771,500 |
| 2013-12-23 | 2013-12-19 | 3.270 | 662,417,893 | +749,944 | 11.94% | 2,166,215,001 |
| 2013-12-20 | 2013-12-18 | 4.951 | 661,667,949 | +14,397 | 11.93% | 3,275,976,962 |
| 2013-12-19 | 2013-12-17 | 5.119 | 661,653,552 | +659,309,486 | 11.92% | 3,387,124,701 |
| 2013-12-18 | 2013-12-16 | 5.104 | 2,344,066 | -26,176 | 0.67% | 11,963,880 |
| 2013-12-17 | 2013-12-13 | 5.089 | 2,370,242 | +30,102 | 0.68% | 12,061,259 |
| 2013-12-16 | 2013-12-12 | 5.303 | 2,340,140 | +3,927 | 0.67% | 12,408,722 |
| 2013-12-13 | 2013-12-11 | 5.165 | 2,336,213 | +27,485 | 0.67% | 12,066,599 |
| 2013-12-12 | 2013-12-10 | 5.348 | 2,308,728 | +90,307 | 0.66% | 12,347,998 |
| 2013-12-11 | 2013-12-09 | 5.150 | 2,218,421 | -115,175 | 0.63% | 11,424,300 |
| 2013-12-10 | 2013-12-06 | 4.263 | 2,333,596 | -3,926 | 0.67% | 9,949,141 |
| 2013-12-09 | 2013-12-05 | 4.355 | 2,337,522 | +17,014 | 0.67% | 10,180,200 |
| 2013-12-06 | 2013-12-04 | 4.340 | 2,320,508 | -3,926 | 0.66% | 10,070,642 |
| 2013-12-05 | 2013-12-03 | 4.523 | 2,324,434 | +64,131 | 0.66% | 10,513,920 |
| 2013-12-04 | 2013-12-02 | 4.355 | 2,260,303 | +7,853 | 0.65% | 9,843,901 |
| 2013-12-03 | 2013-11-29 | 4.156 | 2,252,450 | -17,014 | 0.64% | 9,362,241 |
| 2013-12-02 | 2013-11-28 | 4.325 | 2,269,464 | +58,896 | 0.65% | 9,814,439 |
| 2013-11-27 | 2013-11-25 | 4.508 | 2,210,568 | +2,617 | 0.63% | 9,965,099 |
| 2013-11-26 | 2013-11-22 | 4.615 | 2,207,951 | -69,366 | 0.63% | 10,189,482 |
| 2013-11-25 | 2013-11-21 | 4.584 | 2,277,317 | -57,587 | 0.65% | 10,439,999 |
| 2013-11-22 | 2013-11-20 | 4.630 | 2,334,904 | -5,236 | 0.67% | 10,811,038 |
| 2013-11-20 | 2013-11-18 | 4.676 | 2,340,140 | -1,308 | 0.67% | 10,942,562 |
| 2013-11-19 | 2013-11-15 | 4.584 | 2,341,448 | -2,618 | 0.67% | 10,733,998 |
| 2013-11-15 | 2013-11-13 | 4.569 | 2,344,066 | +2,618 | 0.67% | 10,710,180 |
| 2013-11-14 | 2013-11-12 | 4.584 | 2,341,448 | +6,544 | 0.67% | 10,733,998 |
| 2013-11-13 | 2013-11-11 | 4.722 | 2,334,904 | -10,471 | 0.67% | 11,025,118 |
| 2013-11-11 | 2013-11-07 | 4.783 | 2,345,375 | +30,103 | 0.67% | 11,217,921 |
| 2013-11-08 | 2013-11-06 | 4.691 | 2,315,272 | -5,236 | 0.66% | 10,861,658 |
| 2013-11-07 | 2013-11-05 | 4.768 | 2,320,508 | +5,236 | 0.66% | 11,063,522 |
| 2013-11-06 | 2013-11-04 | 4.737 | 2,315,272 | +154,438 | 0.66% | 10,967,798 |
| 2013-11-05 | 2013-11-01 | 4.569 | 2,160,834 | +2,618 | 0.62% | 9,872,982 |
| 2013-11-04 | 2013-10-31 | 4.508 | 2,158,216 | +7,853 | 0.62% | 9,729,100 |
| 2013-11-01 | 2013-10-30 | 4.447 | 2,150,363 | -5,235 | 0.61% | 9,562,259 |
| 2013-10-31 | 2013-10-29 | 4.523 | 2,155,598 | +1,308 | 0.62% | 9,750,238 |
| 2013-10-30 | 2013-10-28 | 4.416 | 2,154,290 | +2,618 | 0.61% | 9,513,882 |
| 2013-10-29 | 2013-10-25 | 4.340 | 2,151,672 | +1,309 | 0.61% | 9,337,920 |
| 2013-10-28 | 2013-10-24 | 4.401 | 2,150,363 | +1,309 | 0.61% | 9,463,679 |
| 2013-10-25 | 2013-10-23 | 4.401 | 2,149,054 | +9,161 | 0.61% | 9,457,918 |
| 2013-10-24 | 2013-10-22 | 4.523 | 2,139,893 | -2,617 | 0.61% | 9,679,201 |
| 2013-10-22 | 2013-10-18 | 4.676 | 2,142,510 | +1,308 | 0.61% | 10,018,438 |
| 2013-10-21 | 2013-10-17 | 4.707 | 2,141,202 | -5,235 | 0.61% | 10,077,762 |
| 2013-10-18 | 2013-10-16 | 4.645 | 2,146,437 | -5,235 | 0.61% | 9,971,201 |
| 2013-10-17 | 2013-10-15 | 4.752 | 2,151,672 | -7,853 | 0.61% | 10,225,680 |
| 2013-10-16 | 2013-10-11 | 4.875 | 2,159,525 | +1,309 | 0.62% | 10,527,001 |
| 2013-10-15 | 2013-10-10 | 4.798 | 2,158,216 | -10,470 | 0.62% | 10,355,720 |
| 2013-10-11 | 2013-10-09 | 4.829 | 2,168,686 | -27,485 | 0.62% | 10,472,238 |
| 2013-10-10 | 2013-10-08 | 4.905 | 2,196,171 | +3,926 | 0.63% | 10,772,758 |
| 2013-10-09 | 2013-10-07 | 4.829 | 2,192,245 | +1,309 | 0.63% | 10,586,000 |
| 2013-10-08 | 2013-10-04 | 4.890 | 2,190,936 | -9,162 | 0.63% | 10,713,599 |
| 2013-10-07 | 2013-10-03 | 4.890 | 2,200,098 | -26,176 | 0.63% | 10,758,401 |
| 2013-10-04 | 2013-10-02 | 5.058 | 2,226,274 | +9,162 | 0.64% | 11,260,621 |
| 2013-10-03 | 2013-09-30 | 5.027 | 2,217,112 | +11,779 | 0.63% | 11,146,519 |
| 2013-10-02 | 2013-09-27 | 5.211 | 2,205,333 | -6,544 | 0.63% | 11,491,700 |
| 2013-09-30 | 2013-09-26 | 4.966 | 2,211,877 | -115,175 | 0.63% | 10,985,000 |
| 2013-09-27 | 2013-09-25 | 5.196 | 2,327,052 | +62,823 | 0.66% | 12,090,402 |
| 2013-09-26 | 2013-09-24 | 5.623 | 2,264,229 | +78,528 | 0.65% | 12,732,799 |
| 2013-09-19 | 2013-09-17 | 6.112 | 2,185,701 | +5,235 | 0.62% | 13,360,000 |
| 2013-09-18 | 2013-09-16 | 5.348 | 2,180,466 | -2,617 | 0.62% | 11,662,002 |
| 2013-09-13 | 2013-09-11 | 4.951 | 2,183,083 | +2,617 | 0.62% | 10,808,638 |
| 2013-09-03 | 2013-08-30 | 4.584 | 2,180,466 | -6,544 | 0.62% | 9,996,001 |
| 2013-08-28 | 2013-08-26 | 4.340 | 2,187,010 | -1,309 | 0.62% | 9,491,281 |
| 2013-08-26 | 2013-08-22 | 4.187 | 2,188,319 | +2,618 | 0.62% | 9,162,562 |
| 2013-08-23 | 2013-08-21 | 4.111 | 2,185,701 | +1,309 | 0.62% | 8,984,600 |
| 2013-08-08 | 2013-08-06 | 4.279 | 2,184,392 | -1,309 | 0.62% | 9,346,399 |
| 2013-07-19 | 2013-07-17 | 4.050 | 2,185,701 | -6,544 | 0.62% | 8,851,000 |
| 2013-07-18 | 2013-07-16 | 4.050 | 2,192,245 | +6,544 | 0.63% | 8,877,500 |
| 2013-07-17 | 2013-07-15 | 4.095 | 2,185,701 | -6,544 | 0.62% | 8,951,200 |
| 2013-07-15 | 2013-07-11 | 4.111 | 2,192,245 | -13,088 | 0.63% | 9,011,500 |
| 2013-07-12 | 2013-07-10 | 4.111 | 2,205,333 | +13,088 | 0.63% | 9,065,300 |
| 2013-06-25 | 2013-06-21 | 4.554 | 2,192,245 | -18,323 | 0.63% | 9,983,000 |
| 2013-06-24 | 2013-06-20 | 4.569 | 2,210,568 | +6,544 | 0.63% | 10,100,219 |
| 2013-06-20 | 2013-06-18 | 4.615 | 2,204,024 | -5,235 | 0.63% | 10,171,359 |
| 2013-06-19 | 2013-06-17 | 4.630 | 2,209,259 | -1,309 | 0.63% | 10,229,278 |
| 2013-06-18 | 2013-06-14 | 4.645 | 2,210,568 | +2,617 | 0.63% | 10,269,119 |
| 2013-06-17 | 2013-06-13 | 4.676 | 2,207,951 | -5,235 | 0.63% | 10,324,442 |
| 2013-06-14 | 2013-06-11 | 4.859 | 2,213,186 | +130,881 | 0.63% | 10,754,761 |
| 2013-06-07 | 2013-06-05 | 5.196 | 2,082,305 | -6,545 | 0.59% | 10,818,797 |
| 2013-06-05 | 2013-06-03 | 5.165 | 2,088,850 | +218,571 | 0.60% | 10,788,963 |
| 2013-06-04 | 2013-05-31 | 5.425 | 1,870,279 | -5,236 | 0.53% | 10,145,898 |
| 2013-06-03 | 2013-05-30 | 5.165 | 1,875,515 | -6,544 | 0.54% | 9,687,082 |
| 2013-05-31 | 2013-05-29 | 5.180 | 1,882,059 | -2,617 | 0.54% | 9,749,642 |
| 2013-05-30 | 2013-05-28 | 5.043 | 1,884,676 | +2,617 | 0.54% | 9,503,999 |
| 2013-05-28 | 2013-05-24 | 4.615 | 1,882,059 | -17,014 | 0.54% | 8,685,522 |
| 2013-05-27 | 2013-05-23 | 4.584 | 1,899,073 | +1,309 | 0.54% | 8,706,000 |
| 2013-05-23 | 2013-05-21 | 4.798 | 1,897,764 | +22,249 | 0.54% | 9,105,999 |
| 2013-05-16 | 2013-05-14 | 4.584 | 1,875,515 | +1,309 | 0.54% | 8,598,002 |
| 2013-05-10 | 2013-05-08 | 4.844 | 1,874,206 | -1,309 | 0.53% | 9,078,881 |
| 2013-05-08 | 2013-05-06 | 4.768 | 1,875,515 | +6,544 | 0.54% | 8,941,922 |
| 2013-05-07 | 2013-05-03 | 4.707 | 1,868,971 | +2,618 | 0.53% | 8,796,482 |
| 2013-04-30 | 2013-04-26 | 5.119 | 1,866,353 | +2,618 | 0.53% | 9,554,200 |
| 2013-04-29 | 2013-04-25 | 4.966 | 1,863,735 | -14,397 | 0.53% | 9,255,998 |
| 2013-04-26 | 2013-04-24 | 5.043 | 1,878,132 | -1,309 | 0.54% | 9,470,999 |
| 2013-04-25 | 2013-04-23 | 4.936 | 1,879,441 | +3,926 | 0.54% | 9,276,560 |
| 2013-04-24 | 2013-04-22 | 4.951 | 1,875,515 | +5,236 | 0.54% | 9,285,842 |
| 2013-04-23 | 2013-04-19 | 4.890 | 1,870,279 | +6,544 | 0.53% | 9,145,598 |
| 2013-04-22 | 2013-04-18 | 4.691 | 1,863,735 | -2,618 | 0.53% | 8,743,358 |
| 2013-04-18 | 2013-04-16 | 4.707 | 1,866,353 | -40,573 | 0.53% | 8,784,160 |
| 2013-04-17 | 2013-04-15 | 4.814 | 1,906,926 | +5,235 | 0.54% | 9,179,100 |
| 2013-04-15 | 2013-04-11 | 4.859 | 1,901,691 | +1,309 | 0.54% | 9,241,082 |
| 2013-04-12 | 2013-04-10 | 4.584 | 1,900,382 | -57,587 | 0.54% | 8,712,001 |
| 2013-04-11 | 2013-04-09 | 4.584 | 1,957,969 | +2,617 | 0.56% | 8,975,999 |
| 2013-04-09 | 2013-04-05 | 4.508 | 1,955,352 | -1,308 | 0.56% | 8,814,602 |
| 2013-04-08 | 2013-04-03 | 4.890 | 1,956,660 | +3,926 | 0.56% | 9,567,998 |
| 2013-04-03 | 2013-03-28 | 4.921 | 1,952,734 | -7,853 | 0.56% | 9,608,480 |
| 2013-04-02 | 2013-03-27 | 5.165 | 1,960,587 | +2,618 | 0.56% | 10,126,481 |
| 2013-03-28 | 2013-03-26 | 5.196 | 1,957,969 | -14,397 | 0.56% | 10,172,799 |
| 2013-03-25 | 2013-03-21 | 4.569 | 1,972,366 | -1,309 | 0.56% | 9,011,860 |
| 2013-03-22 | 2013-03-20 | 4.538 | 1,973,675 | +11,779 | 0.56% | 8,957,521 |
| 2013-03-21 | 2013-03-19 | 4.416 | 1,961,896 | +73,293 | 0.56% | 8,664,222 |
| 2013-03-18 | 2013-03-14 | 4.630 | 1,888,603 | +11,780 | 0.54% | 8,744,582 |
| 2013-03-15 | 2013-03-13 | 4.584 | 1,876,823 | -9,162 | 0.54% | 8,603,998 |
| 2013-03-14 | 2013-03-12 | 4.752 | 1,885,985 | +26,176 | 0.54% | 8,963,020 |
| 2013-03-13 | 2013-03-11 | 5.150 | 1,859,809 | -2,618 | 0.53% | 9,577,540 |
| 2013-03-12 | 2013-03-08 | 5.364 | 1,862,427 | +18,324 | 0.53% | 9,989,462 |
| 2013-03-11 | 2013-03-07 | 5.379 | 1,844,103 | -64,132 | 0.53% | 9,919,358 |
| 2013-03-08 | 2013-03-06 | 5.471 | 1,908,235 | +17,015 | 0.54% | 10,439,282 |
| 2013-03-07 | 2013-03-05 | 5.410 | 1,891,220 | +10,470 | 0.54% | 10,230,599 |
| 2013-03-06 | 2013-03-04 | 5.547 | 1,880,750 | -3,926 | 0.54% | 10,432,621 |
| 2013-03-04 | 2013-02-28 | 6.128 | 1,884,676 | -6,544 | 0.54% | 11,548,798 |
| 2013-03-01 | 2013-02-27 | 5.960 | 1,891,220 | -1,309 | 0.54% | 11,270,998 |
| 2013-02-28 | 2013-02-26 | 5.837 | 1,892,529 | +19,632 | 0.54% | 11,047,440 |
| 2013-02-26 | 2013-02-22 | 6.204 | 1,872,897 | +14,397 | 0.53% | 11,619,720 |
| 2013-02-25 | 2013-02-21 | 6.158 | 1,858,500 | +5,235 | 0.53% | 11,445,199 |
| 2013-02-22 | 2013-02-20 | 6.235 | 1,853,265 | +2,618 | 0.53% | 11,554,560 |
| 2013-02-20 | 2013-02-18 | 6.540 | 1,850,647 | +6,544 | 0.53% | 12,103,838 |
| 2013-02-19 | 2013-02-15 | 6.494 | 1,844,103 | -6,544 | 0.53% | 11,976,498 |
| 2013-02-14 | 2013-02-07 | 6.326 | 1,850,647 | -5,236 | 0.53% | 11,707,918 |
| 2013-02-08 | 2013-02-06 | 6.479 | 1,855,883 | -7,852 | 0.53% | 12,024,643 |
| 2013-02-07 | 2013-02-05 | 6.479 | 1,863,735 | -3,927 | 0.53% | 12,075,517 |
| 2013-02-06 | 2013-02-04 | 6.724 | 1,867,662 | -2,617 | 0.53% | 12,557,601 |
| 2013-02-05 | 2013-02-01 | 6.770 | 1,870,279 | -1,309 | 0.53% | 12,660,937 |
| 2013-02-04 | 2013-01-31 | 6.663 | 1,871,588 | +1,309 | 0.53% | 12,469,599 |
| 2013-02-01 | 2013-01-30 | 6.770 | 1,870,279 | -15,706 | 0.53% | 12,660,937 |
| 2013-01-31 | 2013-01-29 | 6.510 | 1,885,985 | -142,660 | 0.54% | 12,277,320 |
| 2013-01-30 | 2013-01-28 | 6.663 | 2,028,645 | -36,646 | 0.58% | 13,516,003 |
| 2013-01-29 | 2013-01-25 | 7.060 | 2,065,291 | +17,014 | 0.59% | 14,580,720 |
| 2013-01-28 | 2013-01-24 | 7.243 | 2,048,277 | -98,160 | 0.58% | 14,836,203 |
| 2013-01-25 | 2013-01-23 | 7.197 | 2,146,437 | +81,146 | 0.61% | 15,448,801 |
| 2013-01-24 | 2013-01-22 | 7.625 | 2,065,291 | +239,511 | 0.59% | 15,748,440 |
| 2013-01-23 | 2013-01-21 | 7.182 | 1,825,780 | +227,732 | 0.52% | 13,112,999 |
| 2013-01-22 | 2013-01-18 | 6.877 | 1,598,048 | -3,927 | 0.46% | 10,988,997 |
| 2013-01-21 | 2013-01-17 | 6.693 | 1,601,975 | -5,235 | 0.46% | 10,722,241 |
| 2013-01-17 | 2013-01-15 | 6.556 | 1,607,210 | -17,014 | 0.46% | 10,536,240 |
| 2013-01-16 | 2013-01-14 | 6.601 | 1,624,224 | -13,088 | 0.46% | 10,722,237 |
| 2013-01-15 | 2013-01-11 | 6.510 | 1,637,312 | -7,853 | 0.47% | 10,658,517 |
| 2013-01-14 | 2013-01-10 | 6.678 | 1,645,165 | -3,927 | 0.47% | 10,986,178 |
| 2013-01-11 | 2013-01-09 | 6.877 | 1,649,092 | +49,735 | 0.47% | 11,340,002 |
| 2013-01-10 | 2013-01-08 | 6.418 | 1,599,357 | -7,853 | 0.46% | 10,264,799 |
| 2013-01-09 | 2013-01-07 | 6.556 | 1,607,210 | +49,734 | 0.46% | 10,536,240 |
| 2013-01-08 | 2013-01-04 | 6.571 | 1,557,476 | +9,162 | 0.44% | 10,234,003 |
| 2013-01-07 | 2013-01-03 | 6.800 | 1,548,314 | -1,309 | 0.44% | 10,528,701 |
| 2013-01-04 | 2013-01-02 | 6.510 | 1,549,623 | -11,779 | 0.44% | 10,087,682 |
| 2013-01-02 | 2012-12-27 | 6.647 | 1,561,402 | +32,720 | 0.45% | 10,379,101 |
| 2012-12-28 | 2012-12-24 | 6.388 | 1,528,682 | +11,779 | 0.44% | 9,764,481 |
| 2012-12-27 | 2012-12-20 | 6.601 | 1,516,903 | +1,309 | 0.43% | 10,013,763 |
| 2012-12-21 | 2012-12-19 | 6.678 | 1,515,594 | -32,720 | 0.43% | 10,120,921 |
| 2012-12-20 | 2012-12-18 | 6.724 | 1,548,314 | -6,544 | 0.44% | 10,410,401 |
| 2012-12-19 | 2012-12-17 | 6.693 | 1,554,858 | +43,191 | 0.44% | 10,406,881 |
| 2012-12-18 | 2012-12-14 | 6.770 | 1,511,667 | +104,704 | 0.43% | 10,233,297 |
| 2012-12-14 | 2012-12-12 | 6.724 | 1,406,963 | +7,853 | 0.40% | 9,459,999 |
| 2012-12-13 | 2012-12-11 | 6.693 | 1,399,110 | -6,544 | 0.40% | 9,364,438 |
| 2012-12-10 | 2012-12-06 | 6.708 | 1,405,654 | +1,308 | 0.40% | 9,429,718 |
| 2012-12-07 | 2012-12-05 | 6.663 | 1,404,346 | -53,660 | 0.40% | 9,356,563 |
| 2012-12-06 | 2012-12-04 | 6.601 | 1,458,006 | -13,089 | 0.42% | 9,624,957 |
| 2012-12-05 | 2012-12-03 | 6.693 | 1,471,095 | -2,617 | 0.42% | 9,846,243 |
| 2012-12-04 | 2012-11-30 | 6.785 | 1,473,712 | +9,161 | 0.42% | 9,998,879 |
| 2012-12-03 | 2012-11-29 | 6.877 | 1,464,551 | -90,307 | 0.42% | 10,071,003 |
| 2012-11-30 | 2012-11-28 | 7.045 | 1,554,858 | +40,573 | 0.44% | 10,953,361 |
| 2012-11-28 | 2012-11-26 | 6.999 | 1,514,285 | -1,309 | 0.43% | 10,598,120 |
| 2012-11-27 | 2012-11-23 | 7.029 | 1,515,594 | +5,235 | 0.43% | 10,653,601 |
| 2012-11-26 | 2012-11-22 | 7.029 | 1,510,359 | -11,779 | 0.43% | 10,616,803 |
| 2012-11-23 | 2012-11-21 | 6.938 | 1,522,138 | -1,309 | 0.43% | 10,560,041 |
| 2012-11-21 | 2012-11-19 | 7.335 | 1,523,447 | +3,927 | 0.43% | 11,174,403 |
| 2012-11-20 | 2012-11-16 | 7.152 | 1,519,520 | +6,544 | 0.43% | 10,866,958 |
| 2012-11-19 | 2012-11-15 | 7.488 | 1,512,976 | +53,661 | 0.43% | 11,328,798 |
| 2012-11-16 | 2012-11-14 | 7.870 | 1,459,315 | +24,867 | 0.42% | 11,484,498 |
| 2012-11-15 | 2012-11-13 | 6.647 | 1,434,448 | +23,558 | 0.41% | 9,535,200 |
| 2012-11-14 | 2012-11-12 | 7.335 | 1,410,890 | +15,706 | 0.40% | 10,348,803 |
| 2012-11-13 | 2012-11-09 | 7.503 | 1,395,184 | +2,618 | 0.40% | 10,468,120 |
| 2012-11-12 | 2012-11-08 | 7.610 | 1,392,566 | -1,309 | 0.40% | 10,597,437 |
| 2012-11-09 | 2012-11-07 | 7.839 | 1,393,875 | -11,779 | 0.40% | 10,926,899 |
| 2012-11-08 | 2012-11-06 | 7.732 | 1,405,654 | -1,309 | 0.40% | 10,868,877 |
| 2012-11-07 | 2012-11-05 | 7.793 | 1,406,963 | +13,088 | 0.40% | 10,964,999 |
| 2012-11-06 | 2012-11-02 | 7.855 | 1,393,875 | +2,617 | 0.40% | 10,948,199 |
| 2012-11-05 | 2012-11-01 | 7.870 | 1,391,258 | +3,927 | 0.40% | 10,948,904 |
| 2012-11-02 | 2012-10-31 | 7.931 | 1,387,331 | -6,544 | 0.40% | 11,002,799 |
| 2012-11-01 | 2012-10-30 | 8.023 | 1,393,875 | -7,853 | 0.40% | 11,182,499 |
| 2012-10-31 | 2012-10-29 | 7.381 | 1,401,728 | -1,309 | 0.40% | 10,345,860 |
| 2012-10-30 | 2012-10-26 | 7.641 | 1,403,037 | -7,853 | 0.40% | 10,720,002 |
| 2012-10-29 | 2012-10-25 | 7.686 | 1,410,890 | -10,470 | 0.40% | 10,844,683 |
| 2012-10-26 | 2012-10-24 | 7.900 | 1,421,360 | -14,397 | 0.41% | 11,229,240 |
| 2012-10-25 | 2012-10-22 | 7.946 | 1,435,757 | -17,014 | 0.41% | 11,408,801 |
| 2012-10-24 | 2012-10-19 | 8.053 | 1,452,771 | +2,617 | 0.41% | 11,699,398 |
| 2012-10-22 | 2012-10-18 | 8.191 | 1,450,154 | +26,176 | 0.41% | 11,877,763 |
| 2012-10-19 | 2012-10-17 | 8.527 | 1,423,978 | -28,793 | 0.41% | 12,142,083 |
| 2012-10-18 | 2012-10-16 | 8.405 | 1,452,771 | +820,619 | 0.41% | 12,209,998 |
| 2012-10-17 | 2012-10-15 | 7.931 | 632,152 | -24,867 | 0.18% | 5,013,541 |
| 2012-10-16 | 2012-10-12 | 6.907 | 657,019 | -37,955 | 0.19% | 4,538,079 |
| 2012-10-15 | 2012-10-11 | 6.586 | 694,974 | +10,470 | 0.20% | 4,577,218 |
| 2012-10-12 | 2012-10-10 | 6.846 | 684,504 | -11,779 | 0.20% | 4,686,080 |
| 2012-10-11 | 2012-10-09 | 6.418 | 696,283 | +119,101 | 0.20% | 4,468,799 |
| 2012-10-10 | 2012-10-08 | 7.182 | 577,182 | +60,205 | 0.16% | 4,145,399 |
| 2012-10-09 | 2012-10-05 | 7.748 | 516,977 | +35,338 | 0.15% | 4,005,299 |
| 2012-10-08 | 2012-10-04 | 5.333 | 481,639 | +111,248 | 0.14% | 2,568,637 |
| 2012-10-05 | 2012-10-03 | 5.685 | 370,391 | +9,161 | 0.11% | 2,105,519 |
| 2012-10-04 | 2012-09-28 | 5.868 | 361,230 | +19,632 | 0.10% | 2,119,682 |
| 2012-09-28 | 2012-09-26 | 6.204 | 341,598 | +15,706 | 0.10% | 2,119,323 |
| 2012-09-27 | 2012-09-25 | 6.219 | 325,892 | -9,162 | 0.09% | 2,026,860 |
| 2012-09-26 | 2012-09-24 | 6.693 | 335,054 | +36,647 | 0.10% | 2,242,563 |
| 2012-09-25 | 2012-09-21 | 7.396 | 298,407 | -49,735 | 0.09% | 2,207,039 |
| 2012-09-24 | 2012-09-20 | 8.068 | 348,142 | -83,763 | 0.10% | 2,808,963 |
| 2012-09-21 | 2012-09-19 | 9.215 | 431,905 | +28,794 | 0.12% | 3,979,800 |
| 2012-09-20 | 2012-09-18 | 10.177 | 403,111 | +6,544 | 0.12% | 4,102,557 |
| 2012-09-19 | 2012-09-17 | 9.321 | 396,567 | +22,249 | 0.11% | 3,696,597 |
| 2012-09-18 | 2012-09-14 | 7.488 | 374,318 | +45,808 | 0.11% | 2,802,803 |
| 2012-09-17 | 2012-09-13 | 7.029 | 328,510 | +20,941 | 0.09% | 2,309,203 |
| 2012-09-14 | 2012-09-12 | 5.685 | 307,569 | +6,544 | 0.09% | 1,748,402 |
| 2012-09-12 | 2012-09-10 | 3.729 | 301,025 | -1,308 | 0.09% | 1,122,401 |
| 2012-09-10 | 2012-09-06 | 3.438 | 302,333 | -37,956 | 0.09% | 1,039,498 |
| 2012-09-04 | 2012-08-31 | 3.377 | 340,289 | -1,309 | 0.10% | 1,149,201 |
| 2012-08-31 | 2012-08-29 | 3.637 | 341,598 | +2,618 | 0.10% | 1,242,362 |
| 2012-08-30 | 2012-08-28 | 3.377 | 338,980 | +68,058 | 0.10% | 1,144,780 |
| 2012-08-29 | 2012-08-27 | 3.209 | 270,922 | +24,867 | 0.08% | 869,399 |
| 2012-08-20 | 2012-08-16 | 3.148 | 246,055 | +1,309 | 0.07% | 774,560 |
| 2012-08-17 | 2012-08-15 | 3.285 | 244,746 | +5,235 | 0.07% | 804,100 |
| 2012-08-16 | 2012-08-14 | 3.270 | 239,511 | -32,720 | 0.07% | 783,240 |
| 2012-08-15 | 2012-08-13 | 3.347 | 272,231 | -5,235 | 0.08% | 911,040 |
| 2012-08-14 | 2012-08-10 | 3.041 | 277,466 | -26,176 | 0.08% | 843,759 |
| 2012-08-13 | 2012-08-09 | 3.056 | 303,642 | +13,088 | 0.09% | 927,999 |
| 2012-08-02 | 2012-07-31 | 2.262 | 290,554 | +65,440 | 0.08% | 657,119 |
| 2012-08-01 | 2012-07-30 | 2.292 | 225,114 | +1,309 | 0.06% | 516,000 |
| 2012-07-30 | 2012-07-26 | 2.445 | 223,805 | -6,544 | 0.06% | 547,199 |
| 2012-07-27 | 2012-07-25 | 2.246 | 230,349 | -1,309 | 0.07% | 517,439 |
| 2012-07-26 | 2012-07-24 | 2.506 | 231,658 | +6,544 | 0.07% | 580,560 |
| 2012-07-25 | 2012-07-23 | 2.613 | 225,114 | +2,617 | 0.06% | 588,240 |
| 2012-07-23 | 2012-07-19 | 2.674 | 222,497 | +2,618 | 0.06% | 595,001 |
| 2012-07-20 | 2012-07-18 | 3.209 | 219,879 | -58,896 | 0.06% | 705,600 |
| 2012-02-10 | 2012-02-08 | 1.742 | 278,775 | -6,544 | 0.08% | 485,640 |
| 2011-11-01 | 2011-10-28 | 1.910 | 285,319 | -6,544 | 0.08% | 545,000 |
| 2011-10-31 | 2011-10-27 | 1.742 | 291,863 | +6,544 | 0.08% | 508,440 |
| 2011-10-19 | 2011-10-17 | 1.834 | 285,319 | +6,544 | 0.08% | 523,200 |
| 2011-10-17 | 2011-10-13 | 1.650 | 278,775 | -3,926 | 0.08% | 460,080 |
| 2011-10-07 | 2011-10-04 | 1.375 | 282,701 | -13,088 | 0.08% | 388,799 |
| 2011-09-01 | 2011-08-30 | 2.063 | 295,789 | +192,394 | 0.08% | 610,199 |
| 2011-08-04 | 2011-08-02 | 2.384 | 103,395 | +13,088 | 0.03% | 246,479 |
| 2011-06-21 | 2011-06-17 | 2.445 | 90,307 | -1,309 | 0.03% | 220,799 |
| 2011-06-17 | 2011-06-15 | 2.598 | 91,616 | -1,309 | 0.03% | 237,999 |
| 2011-06-03 | 2011-06-01 | 2.720 | 92,925 | +6,544 | 0.03% | 252,760 |
| 2011-06-01 | 2011-05-30 | 2.781 | 86,381 | -1,309 | 0.02% | 240,240 |
| 2011-05-31 | 2011-05-27 | 2.796 | 87,690 | +14,397 | 0.03% | 245,221 |
| 2011-05-30 | 2011-05-26 | 2.521 | 73,293 | -51,043 | 0.02% | 184,800 |
| 2011-05-27 | 2011-05-25 | 2.827 | 124,336 | +17,014 | 0.04% | 351,499 |
| 2011-05-26 | 2011-05-24 | 3.178 | 107,322 | +37,955 | 0.03% | 341,121 |
| 2011-05-25 | 2011-05-23 | 2.307 | 69,367 | -5,235 | 0.02% | 160,061 |
| 2011-05-18 | 2011-05-16 | 2.262 | 74,602 | -3,926 | 0.02% | 168,721 |
| 2011-05-17 | 2011-05-13 | 2.292 | 78,528 | +2,617 | 0.02% | 180,000 |
| 2011-05-16 | 2011-05-12 | 2.537 | 75,911 | -2,617 | 0.02% | 192,561 |
| 2011-05-13 | 2011-05-11 | 2.445 | 78,528 | -6,544 | 0.02% | 192,000 |
| 2011-05-12 | 2011-05-09 | 2.521 | 85,072 | -11,779 | 0.02% | 214,500 |
| 2011-05-11 | 2011-05-06 | 2.659 | 96,851 | +19,632 | 0.03% | 257,519 |
| 2011-05-04 | 2011-04-29 | 1.910 | 77,219 | -1,309 | 0.02% | 147,499 |
| 2011-04-28 | 2011-04-26 | 1.803 | 78,528 | -1,309 | 0.02% | 141,600 |
| 2011-04-13 | 2011-04-11 | 1.895 | 79,837 | +10,470 | 0.02% | 151,280 |
| 2011-02-08 | 2011-02-02 | 2.216 | 69,367 | -1,308 | 0.02% | 153,701 |
| 2011-01-31 | 2011-01-27 | 2.231 | 70,675 | -1,309 | 0.02% | 157,679 |
| 2011-01-28 | 2011-01-26 | 2.262 | 71,984 | +1,309 | 0.02% | 162,800 |
| 2011-01-27 | 2011-01-25 | 2.277 | 70,675 | +15,705 | 0.02% | 160,919 |
| 2011-01-21 | 2011-01-19 | 2.185 | 54,970 | +1,309 | 0.02% | 120,121 |
| 2011-01-11 | 2011-01-07 | 2.445 | 53,661 | +6,544 | 0.02% | 131,200 |
| 2010-12-03 | 2010-12-01 | 2.445 | 47,117 | -47,117 | 0.01% | 115,200 |
| 2010-11-30 | 2010-11-26 | 2.537 | 94,234 | -2,617 | 0.03% | 239,040 |
| 2010-11-23 | 2010-11-19 | 2.674 | 96,851 | +1,308 | 0.03% | 258,999 |
| 2010-11-19 | 2010-11-17 | 2.644 | 95,543 | -6,544 | 0.03% | 252,581 |
| 2010-11-18 | 2010-11-16 | 2.720 | 102,087 | -2,617 | 0.03% | 277,681 |
| 2010-11-15 | 2010-11-11 | 2.903 | 104,704 | +1,309 | 0.03% | 303,999 |
| 2010-11-12 | 2010-11-10 | 2.827 | 103,395 | -1,309 | 0.03% | 292,299 |
| 2010-11-11 | 2010-11-09 | 2.873 | 104,704 | -3,927 | 0.03% | 300,799 |
| 2010-11-09 | 2010-11-05 | 2.903 | 108,631 | -1,308 | 0.03% | 315,401 |
| 2010-11-05 | 2010-11-03 | 3.041 | 109,939 | -6,544 | 0.03% | 334,319 |
| 2010-11-01 | 2010-10-28 | 3.178 | 116,483 | +7,852 | 0.03% | 370,239 |
| 2010-10-25 | 2010-10-21 | 2.949 | 108,631 | -6,544 | 0.03% | 320,381 |
| 2010-10-21 | 2010-10-19 | 2.842 | 115,175 | +1,309 | 0.03% | 327,361 |
| 2010-10-18 | 2010-10-14 | 3.026 | 113,866 | -1,309 | 0.03% | 344,520 |
| 2010-10-15 | 2010-10-13 | 2.903 | 115,175 | +7,853 | 0.03% | 334,401 |
| 2010-10-14 | 2010-10-12 | 3.056 | 107,322 | -1,309 | 0.03% | 328,000 |
| 2010-10-13 | 2010-10-11 | 2.980 | 108,631 | -5,235 | 0.03% | 323,701 |
| 2010-10-12 | 2010-10-08 | 3.148 | 113,866 | +1,309 | 0.03% | 358,440 |
| 2010-10-11 | 2010-10-07 | 2.521 | 112,557 | +1,309 | 0.03% | 283,800 |
| 2010-10-08 | 2010-10-06 | 2.598 | 111,248 | -1,309 | 0.03% | 288,999 |
| 2010-10-07 | 2010-10-05 | 2.644 | 112,557 | +5,235 | 0.03% | 297,560 |
| 2010-10-06 | 2010-10-04 | 2.689 | 107,322 | -2,617 | 0.03% | 288,640 |
| 2010-10-05 | 2010-09-30 | 2.827 | 109,939 | +1,308 | 0.03% | 310,799 |
| 2010-10-04 | 2010-09-29 | 2.949 | 108,631 | -26,176 | 0.03% | 320,381 |
| 2010-09-30 | 2010-09-28 | 2.858 | 134,807 | +15,706 | 0.04% | 385,221 |
| 2010-09-29 | 2010-09-27 | 3.072 | 119,101 | +5,235 | 0.03% | 365,820 |
| 2010-09-28 | 2010-09-24 | 3.240 | 113,866 | -17,014 | 0.03% | 368,880 |
| 2010-09-27 | 2010-09-22 | 3.056 | 130,880 | +48,425 | 0.04% | 399,999 |
| 2010-09-24 | 2010-09-21 | 2.307 | 82,455 | -6,544 | 0.02% | 190,261 |
| 2010-09-22 | 2010-09-20 | 2.537 | 88,999 | -19,632 | 0.03% | 225,761 |
| 2010-09-15 | 2010-09-13 | 3.545 | 108,631 | +68,058 | 0.03% | 385,121 |
| 2010-09-14 | 2010-09-10 | 4.370 | 40,573 | +20,941 | 0.01% | 177,320 |
| 2010-09-13 | 2010-09-09 | 1.528 | 19,632 | +1,309 | 0.01% | 30,000 |
| 2010-08-19 | 2010-08-17 | 0.856 | 18,323 | +10,470 | 0.01% | 15,680 |
| 2009-11-05 | 2009-11-03 | 1.222 | 7,853 | -1,309 | 0.00% | 9,600 |
| 2009-10-07 | 2009-10-05 | 0.993 | 9,162 | +1,309 | 0.00% | 9,100 |
| 2009-10-02 | 2009-09-29 | 1.268 | 7,853 | -2,617 | 0.00% | 9,960 |
| 2009-07-21 | 2009-07-17 | 1.207 | 10,470 | -2,618 | 0.00% | 12,639 |
| 2009-07-20 | 2009-07-16 | 1.177 | 13,088 | -2,618 | 0.00% | 15,400 |
| 2009-06-04 | 2009-06-02 | 1.100 | 15,706 | +5,236 | 0.00% | 17,280 |
| 2009-05-12 | 2009-05-08 | 1.177 | 10,470 | -6,544 | 0.00% | 12,320 |
| 2009-05-08 | 2009-05-06 | 0.993 | 17,014 | +6,544 | 0.00% | 16,900 |
| 2009-03-04 | 2009-03-02 | 0.504 | 10,470 | -6,544 | 0.00% | 5,280 |
| 2009-02-17 | 2009-02-13 | 0.611 | 17,014 | +6,544 | 0.00% | 10,400 |
| 2009-02-06 | 2009-02-04 | 0.520 | 10,470 | -1,309 | 0.00% | 5,440 |
| 2009-01-29 | 2009-01-22 | 0.451 | 11,779 | +1,309 | 0.00% | 5,310 |
| 2008-04-28 | 2008-04-24 | 2.292 | 10,470 | +2,617 | 0.00% | 23,999 |
| 2008-03-17 | 2008-03-13 | 2.751 | 7,853 | -5,235 | 0.00% | 21,601 |
| 2008-01-29 | 2008-01-25 | 2.155 | 13,088 | +5,235 | 0.00% | 28,200 |
| 2008-01-25 | 2008-01-23 | 2.231 | 7,853 | +5,235 | 0.00% | 17,520 |
| 2008-01-23 | 2008-01-21 | 2.735 | 2,618 | -5,235 | 0.00% | 7,161 |
| 2008-01-21 | 2008-01-17 | 3.667 | 7,853 | +2,618 | 0.00% | 28,801 |
| 2008-01-18 | 2008-01-16 | 3.759 | 5,235 | +1,309 | 0.00% | 19,679 |
| 2008-01-17 | 2008-01-15 | 4.218 | 3,926 | -1,309 | 0.00% | 16,558 |
| 2007-11-22 | 2007-11-20 | 2.613 | 5,235 | +1,309 | 0.00% | 13,679 |
| 2007-10-16 | 2007-10-12 | 6.494 | 3,926 | -3,927 | 0.00% | 25,497 |
| 2007-10-12 | 2007-10-10 | 5.807 | 7,853 | +1,309 | 0.00% | 45,601 |
| 2007-10-11 | 2007-10-09 | 4.584 | 6,544 | +3,926 | 0.00% | 30,000 |
| 2007-06-26 | 2007-06-22 | 2.185 | 2,618 | 0.00% | 5,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy