History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 9,943,000 | +0 | 0.07% | 5,667,510 |
| 2025-10-13 | 2025-10-09 | 0.570 | 9,943,000 | +0 | 0.07% | 5,667,510 |
| 2025-10-10 | 2025-10-08 | 0.580 | 9,943,000 | +0 | 0.07% | 5,766,940 |
| 2025-10-09 | 2025-10-06 | 0.580 | 9,943,000 | +0 | 0.07% | 5,766,940 |
| 2025-10-08 | 2025-10-03 | 0.570 | 9,943,000 | +0 | 0.07% | 5,667,510 |
| 2025-10-06 | 2025-10-02 | 0.580 | 9,943,000 | +0 | 0.07% | 5,766,940 |
| 2025-10-03 | 2025-09-30 | 0.580 | 9,943,000 | +0 | 0.07% | 5,766,940 |
| 2025-10-02 | 2025-09-29 | 0.580 | 9,943,000 | +0 | 0.07% | 5,766,940 |
| 2025-09-30 | 2025-09-26 | 0.570 | 9,943,000 | +0 | 0.07% | 5,667,510 |
| 2025-09-29 | 2025-09-25 | 0.570 | 9,943,000 | +0 | 0.07% | 5,667,510 |
| 2025-09-26 | 2025-09-24 | 0.580 | 9,943,000 | -30,000 | 0.07% | 5,766,940 |
| 2025-09-24 | 2025-09-22 | 0.570 | 9,973,000 | +108,000 | 0.07% | 5,684,610 |
| 2025-09-10 | 2025-09-08 | 0.560 | 9,865,000 | -114,000 | 0.07% | 5,524,400 |
| 2025-09-09 | 2025-09-05 | 0.540 | 9,979,000 | -380,000 | 0.07% | 5,388,660 |
| 2025-09-04 | 2025-09-02 | 0.550 | 10,359,000 | -114,000 | 0.07% | 5,697,450 |
| 2025-09-03 | 2025-09-01 | 0.540 | 10,473,000 | +116,000 | 0.07% | 5,655,420 |
| 2025-09-02 | 2025-08-29 | 0.540 | 10,357,000 | -106,000 | 0.07% | 5,592,780 |
| 2025-08-28 | 2025-08-26 | 0.540 | 10,463,000 | -30,000 | 0.07% | 5,650,020 |
| 2025-08-25 | 2025-08-21 | 0.550 | 10,493,000 | +108,000 | 0.07% | 5,771,150 |
| 2025-08-20 | 2025-08-18 | 0.560 | 10,385,000 | +110,000 | 0.07% | 5,815,600 |
| 2025-08-11 | 2025-08-07 | 0.530 | 10,275,000 | -30,000 | 0.07% | 5,445,750 |
| 2025-08-06 | 2025-08-04 | 0.530 | 10,305,000 | -150,000 | 0.07% | 5,461,650 |
| 2025-08-05 | 2025-08-01 | 0.540 | 10,455,000 | +3,952,000 | 0.07% | 5,645,700 |
| 2025-07-16 | 2025-07-14 | 0.370 | 6,503,000 | -100,000 | 0.05% | 2,406,110 |
| 2025-07-14 | 2025-07-10 | 0.340 | 6,603,000 | -300,000 | 0.05% | 2,245,020 |
| 2025-07-10 | 2025-07-08 | 0.335 | 6,903,000 | -950,000 | 0.05% | 2,312,505 |
| 2025-07-09 | 2025-07-07 | 0.305 | 7,853,000 | -700,000 | 0.06% | 2,395,165 |
| 2025-07-08 | 2025-07-04 | 0.295 | 8,553,000 | -50,000 | 0.06% | 2,523,135 |
| 2025-07-07 | 2025-07-03 | 0.275 | 8,603,000 | -58,000 | 0.06% | 2,365,825 |
| 2025-06-05 | 2025-06-03 | 0.216 | 8,661,000 | +100,000 | 0.06% | 1,870,776 |
| 2025-05-13 | 2025-05-09 | 0.205 | 8,561,000 | +10,000 | 0.06% | 1,755,005 |
| 2025-04-11 | 2025-04-09 | 0.197 | 8,551,000 | +50,000 | 0.06% | 1,684,547 |
| 2025-04-02 | 2025-03-31 | 0.227 | 8,501,000 | -100,000 | 0.06% | 1,929,727 |
| 2025-03-04 | 2025-02-28 | 0.229 | 8,601,000 | -30,000 | 0.06% | 1,969,629 |
| 2025-03-03 | 2025-02-27 | 0.229 | 8,631,000 | +100,000 | 0.06% | 1,976,499 |
| 2025-02-24 | 2025-02-20 | 0.216 | 8,531,000 | +400,000 | 0.06% | 1,842,696 |
| 2025-02-14 | 2025-02-12 | 0.216 | 8,131,000 | +200,000 | 0.06% | 1,756,296 |
| 2025-01-22 | 2025-01-20 | 0.211 | 7,931,000 | -200,000 | 0.06% | 1,673,441 |
| 2024-11-25 | 2024-11-21 | 0.209 | 8,131,000 | +200,000 | 0.06% | 1,699,379 |
| 2024-11-14 | 2024-11-12 | 0.227 | 7,931,000 | -100,000 | 0.06% | 1,800,337 |
| 2024-11-12 | 2024-11-08 | 0.238 | 8,031,000 | -50,000 | 0.06% | 1,911,378 |
| 2024-11-11 | 2024-11-07 | 0.242 | 8,081,000 | +100,000 | 0.06% | 1,955,602 |
| 2024-11-08 | 2024-11-06 | 0.235 | 7,981,000 | +50,000 | 0.06% | 1,875,535 |
| 2024-10-16 | 2024-10-14 | 0.244 | 7,931,000 | +10,000 | 0.06% | 1,935,164 |
| 2024-10-08 | 2024-10-04 | 0.280 | 7,921,000 | +350,000 | 0.06% | 2,217,880 |
| 2024-10-07 | 2024-10-03 | 0.275 | 7,571,000 | +50,000 | 0.05% | 2,082,025 |
| 2024-10-04 | 2024-10-02 | 0.295 | 7,521,000 | +100,000 | 0.05% | 2,218,695 |
| 2024-09-12 | 2024-09-10 | 0.188 | 7,421,000 | -20,000 | 0.05% | 1,395,148 |
| 2024-06-20 | 2024-06-18 | 0.248 | 7,441,000 | +452,111 | 0.05% | 1,845,910 |
| 2024-06-05 | 2024-06-03 | 0.264 | 6,988,889 | +131,494 | 0.05% | 1,845,368 |
| 2024-05-29 | 2024-05-27 | 0.271 | 6,857,395 | +187,848 | 0.05% | 1,861,755 |
| 2024-05-14 | 2024-05-10 | 0.257 | 6,669,547 | +262,988 | 0.05% | 1,711,341 |
| 2024-04-24 | 2024-04-22 | 0.223 | 6,406,559 | -46,963 | 0.05% | 1,425,589 |
| 2024-04-17 | 2024-04-15 | 0.229 | 6,453,522 | +37,570 | 0.05% | 1,477,265 |
| 2023-09-12 | 2023-09-07 | 0.293 | 6,415,952 | +93,924 | 0.05% | 1,878,525 |
| 2023-09-05 | 2023-08-31 | 0.266 | 6,322,028 | +93,924 | 0.05% | 1,682,750 |
| 2023-07-19 | 2023-07-14 | 0.282 | 6,228,104 | -187,848 | 0.05% | 1,757,215 |
| 2023-06-12 | 2023-06-08 | 0.322 | 6,415,952 | +260,988 | 0.05% | 2,064,990 |
| 2023-05-22 | 2023-05-18 | 0.338 | 6,154,964 | -12,615 | 0.05% | 2,083,455 |
| 2023-05-11 | 2023-05-09 | 0.361 | 6,167,579 | -54,062 | 0.05% | 2,224,625 |
| 2023-03-22 | 2023-03-20 | 0.344 | 6,221,641 | -81,093 | 0.05% | 2,140,550 |
| 2023-03-15 | 2023-03-13 | 0.344 | 6,302,734 | +180,207 | 0.05% | 2,168,450 |
| 2023-03-01 | 2023-02-27 | 0.361 | 6,122,527 | +90,104 | 0.05% | 2,208,375 |
| 2023-02-15 | 2023-02-13 | 0.377 | 6,032,423 | -180,207 | 0.05% | 2,276,300 |
| 2023-02-06 | 2023-02-02 | 0.411 | 6,212,630 | +81,093 | 0.05% | 2,551,150 |
| 2023-02-01 | 2023-01-30 | 0.422 | 6,131,537 | -36,042 | 0.05% | 2,585,900 |
| 2022-12-21 | 2022-12-19 | 0.377 | 6,167,579 | +7,209 | 0.05% | 2,327,300 |
| 2022-12-15 | 2022-12-13 | 0.355 | 6,160,370 | +91,905 | 0.05% | 2,187,840 |
| 2022-12-13 | 2022-12-09 | 0.355 | 6,068,465 | -81,093 | 0.05% | 2,155,200 |
| 2022-09-22 | 2022-09-20 | 0.289 | 6,149,558 | -45,052 | 0.05% | 1,774,500 |
| 2022-09-21 | 2022-09-19 | 0.289 | 6,194,610 | +45,052 | 0.05% | 1,787,500 |
| 2022-08-29 | 2022-08-25 | 0.289 | 6,149,558 | -36,041 | 0.05% | 1,774,500 |
| 2022-08-05 | 2022-08-03 | 0.294 | 6,185,599 | -90,104 | 0.05% | 1,819,225 |
| 2022-07-07 | 2022-07-05 | 0.333 | 6,275,703 | +90,104 | 0.05% | 2,089,500 |
| 2022-06-30 | 2022-06-28 | 0.327 | 6,185,599 | -27,031 | 0.05% | 2,025,175 |
| 2022-05-17 | 2022-05-13 | 0.322 | 6,212,630 | +180,207 | 0.05% | 1,999,550 |
| 2022-04-26 | 2022-04-22 | 0.350 | 6,032,423 | -45,052 | 0.05% | 2,108,925 |
| 2022-04-22 | 2022-04-20 | 0.350 | 6,077,475 | +45,052 | 0.05% | 2,124,675 |
| 2022-04-20 | 2022-04-14 | 0.355 | 6,032,423 | +45,051 | 0.05% | 2,142,400 |
| 2022-04-13 | 2022-04-11 | 0.355 | 5,987,372 | +45,052 | 0.05% | 2,126,400 |
| 2022-04-08 | 2022-04-06 | 0.383 | 5,942,320 | +88,301 | 0.05% | 2,275,275 |
| 2022-03-18 | 2022-03-16 | 0.366 | 5,854,019 | -63,072 | 0.05% | 2,144,010 |
| 2022-03-16 | 2022-03-14 | 0.350 | 5,917,091 | +45,052 | 0.05% | 2,068,605 |
| 2022-02-18 | 2022-02-16 | 0.427 | 5,872,039 | -45,052 | 0.05% | 2,509,045 |
| 2022-02-16 | 2022-02-14 | 0.427 | 5,917,091 | +45,052 | 0.05% | 2,528,295 |
| 2022-02-11 | 2022-02-09 | 0.433 | 5,872,039 | -27,031 | 0.05% | 2,541,630 |
| 2022-02-09 | 2022-02-07 | 0.422 | 5,899,070 | -18,021 | 0.05% | 2,487,860 |
| 2022-02-07 | 2022-01-31 | 0.422 | 5,917,091 | +117,134 | 0.05% | 2,495,460 |
| 2022-01-12 | 2022-01-10 | 0.455 | 5,799,957 | -18,020 | 0.05% | 2,639,170 |
| 2022-01-10 | 2022-01-06 | 0.444 | 5,817,977 | +36,041 | 0.05% | 2,582,800 |
| 2022-01-06 | 2022-01-04 | 0.449 | 5,781,936 | -18,021 | 0.05% | 2,598,885 |
| 2021-12-28 | 2021-12-22 | 0.461 | 5,799,957 | -180,206 | 0.05% | 2,671,355 |
| 2021-12-03 | 2021-12-01 | 0.433 | 5,980,163 | -18,021 | 0.05% | 2,588,430 |
| 2021-11-18 | 2021-11-16 | 0.455 | 5,998,184 | -270,310 | 0.05% | 2,729,370 |
| 2021-10-11 | 2021-10-07 | 0.472 | 6,268,494 | -180,207 | 0.05% | 2,956,725 |
| 2021-10-05 | 2021-09-30 | 0.466 | 6,448,701 | -45,052 | 0.05% | 3,005,940 |
| 2021-10-04 | 2021-09-29 | 0.455 | 6,493,753 | -45,052 | 0.05% | 2,954,870 |
| 2021-09-23 | 2021-09-20 | 0.449 | 6,538,805 | -45,051 | 0.05% | 2,939,085 |
| 2021-09-16 | 2021-09-14 | 0.483 | 6,583,856 | +90,103 | 0.05% | 3,178,545 |
| 2021-08-13 | 2021-08-11 | 0.488 | 6,493,753 | -34,239 | 0.05% | 3,171,080 |
| 2021-08-11 | 2021-08-09 | 0.477 | 6,527,992 | -191,019 | 0.05% | 3,115,350 |
| 2021-08-05 | 2021-08-03 | 0.466 | 6,719,011 | -45,052 | 0.05% | 3,131,940 |
| 2021-08-03 | 2021-07-30 | 0.472 | 6,764,063 | -7,208 | 0.05% | 3,190,475 |
| 2021-08-02 | 2021-07-29 | 0.472 | 6,771,271 | +27,031 | 0.05% | 3,193,875 |
| 2021-06-30 | 2021-06-28 | 0.511 | 6,744,240 | +90,103 | 0.05% | 3,443,100 |
| 2021-06-29 | 2021-06-25 | 0.511 | 6,654,137 | -270,310 | 0.05% | 3,397,100 |
| 2021-06-22 | 2021-06-18 | 0.574 | 6,924,447 | +428,316 | 0.05% | 3,972,976 |
| 2021-06-15 | 2021-06-10 | 0.580 | 6,496,131 | -33,812 | 0.05% | 3,765,650 |
| 2021-05-18 | 2021-05-14 | 0.568 | 6,529,943 | -464,915 | 0.05% | 3,708,000 |
| 2021-05-12 | 2021-05-10 | 0.580 | 6,994,858 | +84,530 | 0.06% | 4,054,750 |
| 2021-04-30 | 2021-04-28 | 0.574 | 6,910,328 | -1,690,600 | 0.06% | 3,964,875 |
| 2021-04-29 | 2021-04-27 | 0.574 | 8,600,928 | -8,453 | 0.07% | 4,934,875 |
| 2021-04-28 | 2021-04-26 | 0.574 | 8,609,381 | +169,060 | 0.07% | 4,939,725 |
| 2021-04-27 | 2021-04-23 | 0.568 | 8,440,321 | +42,265 | 0.07% | 4,792,800 |
| 2021-04-21 | 2021-04-19 | 0.574 | 8,398,056 | -47,337 | 0.07% | 4,818,475 |
| 2021-04-20 | 2021-04-16 | 0.580 | 8,445,393 | -135,248 | 0.07% | 4,895,590 |
| 2021-04-09 | 2021-04-07 | 0.574 | 8,580,641 | -42,265 | 0.07% | 4,923,235 |
| 2021-04-08 | 2021-04-01 | 0.568 | 8,622,906 | +422,650 | 0.07% | 4,896,480 |
| 2021-04-07 | 2021-03-31 | 0.574 | 8,200,256 | +109,889 | 0.07% | 4,704,985 |
| 2021-04-01 | 2021-03-30 | 0.574 | 8,090,367 | +633,975 | 0.07% | 4,641,935 |
| 2021-03-31 | 2021-03-29 | 0.586 | 7,456,392 | +1,521,540 | 0.06% | 4,366,395 |
| 2021-03-29 | 2021-03-25 | 0.574 | 5,934,852 | +16,906 | 0.05% | 3,405,185 |
| 2021-03-26 | 2021-03-24 | 0.580 | 5,917,946 | +8,453 | 0.05% | 3,430,490 |
| 2021-03-19 | 2021-03-17 | 0.592 | 5,909,493 | +50,718 | 0.05% | 3,495,500 |
| 2021-03-17 | 2021-03-15 | 0.592 | 5,858,775 | -62,552 | 0.05% | 3,465,500 |
| 2021-03-11 | 2021-03-09 | 0.586 | 5,921,327 | +42,265 | 0.05% | 3,467,475 |
| 2021-03-04 | 2021-03-02 | 0.603 | 5,879,062 | +33,812 | 0.05% | 3,547,050 |
| 2021-03-02 | 2021-02-26 | 0.592 | 5,845,250 | +84,530 | 0.05% | 3,457,500 |
| 2021-03-01 | 2021-02-25 | 0.615 | 5,760,720 | -263,733 | 0.05% | 3,543,800 |
| 2021-02-26 | 2021-02-24 | 0.592 | 6,024,453 | +84,530 | 0.05% | 3,563,500 |
| 2021-02-25 | 2021-02-23 | 0.639 | 5,939,923 | -84,530 | 0.05% | 3,794,580 |
| 2021-02-24 | 2021-02-22 | 0.603 | 6,024,453 | +84,530 | 0.05% | 3,634,770 |
| 2021-02-22 | 2021-02-18 | 0.603 | 5,939,923 | +33,812 | 0.05% | 3,583,770 |
| 2021-02-19 | 2021-02-17 | 0.639 | 5,906,111 | +236,684 | 0.05% | 3,772,980 |
| 2021-02-17 | 2021-02-11 | 0.603 | 5,669,427 | +27,049 | 0.05% | 3,420,570 |
| 2021-02-10 | 2021-02-08 | 0.574 | 5,642,378 | +42,265 | 0.05% | 3,237,375 |
| 2021-02-02 | 2021-01-29 | 0.562 | 5,600,113 | +15,216 | 0.05% | 3,146,875 |
| 2021-01-27 | 2021-01-25 | 0.586 | 5,584,897 | +253,590 | 0.05% | 3,270,465 |
| 2021-01-26 | 2021-01-22 | 0.592 | 5,331,307 | +211,325 | 0.04% | 3,153,500 |
| 2021-01-22 | 2021-01-20 | 0.615 | 5,119,982 | -870,659 | 0.04% | 3,149,640 |
| 2021-01-21 | 2021-01-19 | 0.627 | 5,990,641 | +109,889 | 0.05% | 3,756,110 |
| 2021-01-20 | 2021-01-18 | 0.627 | 5,880,752 | +865,587 | 0.05% | 3,687,210 |
| 2021-01-19 | 2021-01-15 | 0.580 | 5,015,165 | +18,596 | 0.04% | 2,907,170 |
| 2021-01-18 | 2021-01-14 | 0.586 | 4,996,569 | +42,265 | 0.04% | 2,925,945 |
| 2020-12-18 | 2020-12-16 | 0.574 | 4,954,304 | +42,265 | 0.04% | 2,842,585 |
| 2020-12-15 | 2020-12-11 | 0.568 | 4,912,039 | -8,453 | 0.04% | 2,789,280 |
| 2020-12-14 | 2020-12-10 | 0.574 | 4,920,492 | +84,530 | 0.04% | 2,823,185 |
| 2020-12-01 | 2020-11-27 | 0.592 | 4,835,962 | +25,359 | 0.04% | 2,860,500 |
| 2020-11-27 | 2020-11-25 | 0.603 | 4,810,603 | -59,171 | 0.04% | 2,902,410 |
| 2020-11-23 | 2020-11-19 | 0.592 | 4,869,774 | +59,171 | 0.04% | 2,880,500 |
| 2020-11-13 | 2020-11-11 | 0.592 | 4,810,603 | -33,812 | 0.04% | 2,845,500 |
| 2020-11-09 | 2020-11-05 | 0.586 | 4,844,415 | -135,248 | 0.04% | 2,836,845 |
| 2020-11-05 | 2020-11-03 | 0.568 | 4,979,663 | +126,795 | 0.04% | 2,827,680 |
| 2020-11-03 | 2020-10-30 | 0.562 | 4,852,868 | +25,359 | 0.04% | 2,726,975 |
| 2020-10-28 | 2020-10-23 | 0.580 | 4,827,509 | -118,342 | 0.04% | 2,798,390 |
| 2020-10-20 | 2020-10-16 | 0.562 | 4,945,851 | -108,198 | 0.04% | 2,779,225 |
| 2020-10-19 | 2020-10-15 | 0.550 | 5,054,049 | +142,010 | 0.04% | 2,780,235 |
| 2020-10-15 | 2020-10-12 | 0.568 | 4,912,039 | -84,530 | 0.04% | 2,789,280 |
| 2020-10-07 | 2020-10-05 | 0.556 | 4,996,569 | -16,906 | 0.04% | 2,778,170 |
| 2020-10-05 | 2020-09-29 | 0.550 | 5,013,475 | +84,530 | 0.04% | 2,757,915 |
| 2020-09-18 | 2020-09-16 | 0.603 | 4,928,945 | -507,180 | 0.04% | 2,973,810 |
| 2020-09-14 | 2020-09-10 | 0.580 | 5,436,125 | +118,342 | 0.05% | 3,151,190 |
| 2020-09-11 | 2020-09-09 | 0.603 | 5,317,783 | -887,565 | 0.04% | 3,208,410 |
| 2020-09-10 | 2020-09-08 | 0.615 | 6,205,348 | -507,180 | 0.05% | 3,817,320 |
| 2020-09-08 | 2020-09-04 | 0.615 | 6,712,528 | +253,590 | 0.06% | 4,129,320 |
| 2020-09-01 | 2020-08-28 | 0.686 | 6,458,938 | +507,180 | 0.05% | 4,431,780 |
| 2020-08-28 | 2020-08-26 | 0.686 | 5,951,758 | +422,650 | 0.05% | 4,083,780 |
| 2020-08-27 | 2020-08-25 | 0.686 | 5,529,108 | +845,300 | 0.05% | 3,793,780 |
| 2020-08-26 | 2020-08-24 | 0.698 | 4,683,808 | +676,240 | 0.04% | 3,269,190 |
| 2020-08-19 | 2020-08-17 | 0.686 | 4,007,568 | +84,530 | 0.03% | 2,749,780 |
| 2020-08-06 | 2020-08-04 | 0.722 | 3,923,038 | -169,060 | 0.03% | 2,831,010 |
| 2020-08-05 | 2020-08-03 | 0.722 | 4,092,098 | +211,325 | 0.03% | 2,953,010 |
| 2020-08-04 | 2020-07-31 | 0.710 | 3,880,773 | -50,718 | 0.03% | 2,754,600 |
| 2020-08-03 | 2020-07-30 | 0.698 | 3,931,491 | +50,718 | 0.03% | 2,744,090 |
| 2020-07-24 | 2020-07-22 | 0.662 | 3,880,773 | -84,530 | 0.03% | 2,570,960 |
| 2020-07-23 | 2020-07-21 | 0.674 | 3,965,303 | -42,265 | 0.03% | 2,673,870 |
| 2020-07-15 | 2020-07-13 | 0.674 | 4,007,568 | -101,436 | 0.03% | 2,702,370 |
| 2020-07-14 | 2020-07-10 | 0.698 | 4,109,004 | -169,060 | 0.03% | 2,867,990 |
| 2020-07-13 | 2020-07-09 | 0.674 | 4,278,064 | +52,409 | 0.04% | 2,884,770 |
| 2020-07-09 | 2020-07-07 | 0.639 | 4,225,655 | +101,436 | 0.04% | 2,699,460 |
| 2020-07-08 | 2020-07-06 | 0.651 | 4,124,219 | -86,221 | 0.03% | 2,683,450 |
| 2020-06-18 | 2020-06-16 | 0.627 | 4,210,440 | +25,359 | 0.04% | 2,639,930 |
| 2020-06-09 | 2020-06-05 | 0.738 | 4,185,081 | +392,724 | 0.03% | 3,088,303 |
| 2020-06-05 | 2020-06-03 | 0.725 | 3,792,357 | +31,439 | 0.03% | 2,750,250 |
| 2020-06-03 | 2020-06-01 | 0.700 | 3,760,918 | +47,159 | 0.03% | 2,631,750 |
| 2020-06-01 | 2020-05-28 | 0.700 | 3,713,759 | -157,196 | 0.03% | 2,598,750 |
| 2020-05-22 | 2020-05-20 | 0.725 | 3,870,955 | +64,450 | 0.03% | 2,807,250 |
| 2020-05-15 | 2020-05-13 | 0.751 | 3,806,505 | -157,196 | 0.03% | 2,857,370 |
| 2020-05-14 | 2020-05-12 | 0.763 | 3,963,701 | +235,794 | 0.04% | 3,025,800 |
| 2020-05-11 | 2020-05-07 | 0.738 | 3,727,907 | +62,879 | 0.03% | 2,750,940 |
| 2020-05-08 | 2020-05-06 | 0.763 | 3,665,028 | +23,579 | 0.03% | 2,797,800 |
| 2020-04-29 | 2020-04-27 | 0.776 | 3,641,449 | +29,867 | 0.03% | 2,826,130 |
| 2020-04-22 | 2020-04-20 | 0.802 | 3,611,582 | -15,719 | 0.03% | 2,894,850 |
| 2020-04-21 | 2020-04-17 | 0.802 | 3,627,301 | +157,196 | 0.03% | 2,907,450 |
| 2020-04-16 | 2020-04-14 | 0.814 | 3,470,105 | -78,598 | 0.03% | 2,825,600 |
| 2020-04-07 | 2020-04-03 | 0.763 | 3,548,703 | +78,598 | 0.03% | 2,709,000 |
| 2020-04-06 | 2020-04-02 | 0.751 | 3,470,105 | +15,720 | 0.03% | 2,604,850 |
| 2020-04-02 | 2020-03-31 | 0.776 | 3,454,385 | +392,990 | 0.03% | 2,680,950 |
| 2020-03-31 | 2020-03-27 | 0.763 | 3,061,395 | -23,579 | 0.03% | 2,337,000 |
| 2020-03-24 | 2020-03-20 | 0.751 | 3,084,974 | +15,719 | 0.03% | 2,315,750 |
| 2020-03-20 | 2020-03-18 | 0.751 | 3,069,255 | +23,580 | 0.03% | 2,303,950 |
| 2020-03-12 | 2020-03-10 | 0.891 | 3,045,675 | -66,023 | 0.03% | 2,712,500 |
| 2020-03-11 | 2020-03-09 | 0.891 | 3,111,698 | +53,447 | 0.03% | 2,771,300 |
| 2020-03-09 | 2020-03-05 | 0.954 | 3,058,251 | +42,443 | 0.03% | 2,918,250 |
| 2020-03-03 | 2020-02-28 | 0.941 | 3,015,808 | +40,871 | 0.03% | 2,839,380 |
| 2020-02-14 | 2020-02-12 | 0.992 | 2,974,937 | +39,299 | 0.03% | 2,952,300 |
| 2020-02-03 | 2020-01-30 | 1.018 | 2,935,638 | +15,720 | 0.03% | 2,988,000 |
| 2020-01-20 | 2020-01-16 | 1.145 | 2,919,918 | +39,299 | 0.03% | 3,343,499 |
| 2020-01-06 | 2020-01-02 | 1.145 | 2,880,619 | +23,579 | 0.03% | 3,298,500 |
| 2019-11-08 | 2019-11-06 | 1.145 | 2,857,040 | +392,990 | 0.03% | 3,271,500 |
| 2019-10-15 | 2019-10-11 | 1.056 | 2,464,050 | -23,579 | 0.02% | 2,602,050 |
| 2019-10-04 | 2019-10-02 | 1.043 | 2,487,629 | +23,579 | 0.02% | 2,595,300 |
| 2019-09-02 | 2019-08-29 | 1.094 | 2,464,050 | +3,144 | 0.02% | 2,696,100 |
| 2019-08-28 | 2019-08-26 | 1.069 | 2,460,906 | -7,860 | 0.02% | 2,630,040 |
| 2019-07-30 | 2019-07-26 | 1.221 | 2,468,766 | -7,859 | 0.02% | 3,015,361 |
| 2019-06-19 | 2019-06-17 | 1.171 | 2,476,625 | -39,299 | 0.02% | 2,898,920 |
| 2019-06-13 | 2019-06-11 | 1.221 | 2,515,924 | -18,864 | 0.02% | 3,072,960 |
| 2019-06-11 | 2019-06-06 | 1.260 | 2,534,788 | +192,084 | 0.02% | 3,194,853 |
| 2019-06-04 | 2019-05-31 | 1.260 | 2,342,704 | +17,709 | 0.02% | 2,952,750 |
| 2019-05-30 | 2019-05-28 | 1.301 | 2,324,995 | -29,515 | 0.02% | 3,024,960 |
| 2019-05-27 | 2019-05-23 | 1.288 | 2,354,510 | +14,758 | 0.02% | 3,031,451 |
| 2019-05-23 | 2019-05-21 | 1.355 | 2,339,752 | +14,757 | 0.02% | 3,170,999 |
| 2019-04-26 | 2019-04-24 | 1.572 | 2,324,995 | -14,757 | 0.02% | 3,655,160 |
| 2019-04-25 | 2019-04-23 | 1.559 | 2,339,752 | -14,758 | 0.02% | 3,646,649 |
| 2019-04-23 | 2019-04-17 | 1.572 | 2,354,510 | +7,379 | 0.02% | 3,701,561 |
| 2019-04-15 | 2019-04-11 | 1.626 | 2,347,131 | -22,136 | 0.02% | 3,817,200 |
| 2019-04-10 | 2019-04-08 | 1.613 | 2,369,267 | -7,378 | 0.02% | 3,821,090 |
| 2019-04-08 | 2019-04-03 | 1.559 | 2,376,645 | -22,136 | 0.02% | 3,704,149 |
| 2019-03-28 | 2019-03-26 | 1.464 | 2,398,781 | +7,378 | 0.02% | 3,511,080 |
| 2019-03-22 | 2019-03-20 | 1.559 | 2,391,403 | -14,757 | 0.02% | 3,727,151 |
| 2019-03-21 | 2019-03-19 | 1.518 | 2,406,160 | +22,136 | 0.02% | 3,652,320 |
| 2019-03-15 | 2019-03-13 | 1.409 | 2,384,024 | -7,379 | 0.02% | 3,360,240 |
| 2019-03-14 | 2019-03-12 | 1.409 | 2,391,403 | -22,135 | 0.02% | 3,370,641 |
| 2019-03-12 | 2019-03-08 | 1.423 | 2,413,538 | -88,543 | 0.02% | 3,434,550 |
| 2019-03-07 | 2019-03-05 | 1.450 | 2,502,081 | +19,184 | 0.02% | 3,628,369 |
| 2019-02-18 | 2019-02-14 | 1.247 | 2,482,897 | -36,893 | 0.02% | 3,095,800 |
| 2019-02-15 | 2019-02-13 | 1.247 | 2,519,790 | -36,893 | 0.02% | 3,141,800 |
| 2019-02-11 | 2019-02-04 | 1.220 | 2,556,683 | +22,136 | 0.02% | 3,118,500 |
| 2019-01-28 | 2019-01-24 | 1.138 | 2,534,547 | +7,378 | 0.02% | 2,885,400 |
| 2019-01-16 | 2019-01-14 | 1.098 | 2,527,169 | +36,893 | 0.02% | 2,774,250 |
| 2019-01-09 | 2019-01-07 | 1.138 | 2,490,276 | -17,708 | 0.02% | 2,835,000 |
| 2019-01-08 | 2019-01-04 | 1.111 | 2,507,984 | +17,708 | 0.02% | 2,787,180 |
| 2018-12-10 | 2018-12-06 | 1.206 | 2,490,276 | +14,757 | 0.02% | 3,003,750 |
| 2018-10-18 | 2018-10-15 | 1.179 | 2,475,519 | -14,757 | 0.02% | 2,918,851 |
| 2018-09-26 | 2018-09-21 | 1.288 | 2,490,276 | -36,893 | 0.02% | 3,206,250 |
| 2018-09-05 | 2018-09-03 | 1.301 | 2,527,169 | -29,514 | 0.02% | 3,288,000 |
| 2018-08-29 | 2018-08-27 | 1.288 | 2,556,683 | -81,165 | 0.02% | 3,291,750 |
| 2018-08-21 | 2018-08-17 | 1.193 | 2,637,848 | -29,514 | 0.03% | 3,146,000 |
| 2018-08-20 | 2018-08-16 | 1.152 | 2,667,362 | +14,757 | 0.03% | 3,072,750 |
| 2018-08-17 | 2018-08-15 | 1.193 | 2,652,605 | -14,757 | 0.03% | 3,163,600 |
| 2018-08-16 | 2018-08-14 | 1.233 | 2,667,362 | +26,563 | 0.03% | 3,289,650 |
| 2018-08-14 | 2018-08-10 | 1.247 | 2,640,799 | +36,893 | 0.03% | 3,292,680 |
| 2018-08-10 | 2018-08-08 | 1.274 | 2,603,906 | +59,029 | 0.02% | 3,317,260 |
| 2018-08-09 | 2018-08-07 | 1.274 | 2,544,877 | -23,612 | 0.02% | 3,242,060 |
| 2018-08-06 | 2018-08-02 | 1.247 | 2,568,489 | -28,038 | 0.02% | 3,202,520 |
| 2018-07-26 | 2018-07-24 | 1.355 | 2,596,527 | -88,544 | 0.02% | 3,518,999 |
| 2018-07-24 | 2018-07-20 | 1.301 | 2,685,071 | +14,758 | 0.03% | 3,493,440 |
| 2018-07-20 | 2018-07-18 | 1.288 | 2,670,313 | +59,028 | 0.03% | 3,438,049 |
| 2018-07-19 | 2018-07-17 | 1.328 | 2,611,285 | +14,758 | 0.02% | 3,468,220 |
| 2018-07-17 | 2018-07-13 | 1.342 | 2,596,527 | -7,379 | 0.02% | 3,483,809 |
| 2018-07-16 | 2018-07-12 | 1.369 | 2,603,906 | -8,854 | 0.02% | 3,564,290 |
| 2018-07-13 | 2018-07-11 | 1.342 | 2,612,760 | +8,854 | 0.02% | 3,505,589 |
| 2018-07-12 | 2018-07-10 | 1.423 | 2,603,906 | -20,660 | 0.02% | 3,705,450 |
| 2018-07-11 | 2018-07-09 | 1.382 | 2,624,566 | -14,757 | 0.02% | 3,628,140 |
| 2018-07-10 | 2018-07-06 | 1.315 | 2,639,323 | +7,378 | 0.03% | 3,469,690 |
| 2018-07-05 | 2018-07-03 | 1.328 | 2,631,945 | +2,952 | 0.03% | 3,495,660 |
| 2018-07-04 | 2018-06-29 | 1.342 | 2,628,993 | +20,660 | 0.03% | 3,527,370 |
| 2018-06-28 | 2018-06-26 | 1.355 | 2,608,333 | +14,757 | 0.02% | 3,535,000 |
| 2018-06-27 | 2018-06-25 | 1.396 | 2,593,576 | -8,854 | 0.02% | 3,620,450 |
| 2018-06-21 | 2018-06-19 | 1.504 | 2,602,430 | +29,514 | 0.02% | 3,914,969 |
| 2018-06-19 | 2018-06-14 | 1.599 | 2,572,916 | -61,980 | 0.02% | 4,114,660 |
| 2018-06-15 | 2018-06-13 | 1.599 | 2,634,896 | +14,757 | 0.03% | 4,213,780 |
| 2018-06-13 | 2018-06-11 | 1.709 | 2,620,139 | +25,087 | 0.02% | 4,479,075 |
| 2018-06-12 | 2018-06-08 | 1.723 | 2,595,052 | +135,041 | 0.02% | 4,472,551 |
| 2018-06-11 | 2018-06-07 | 1.723 | 2,460,011 | -35,684 | 0.02% | 4,239,809 |
| 2018-06-08 | 2018-06-06 | 1.723 | 2,495,695 | -142,733 | 0.02% | 4,301,310 |
| 2018-06-07 | 2018-06-05 | 1.738 | 2,638,428 | +189,835 | 0.03% | 4,584,280 |
| 2018-06-06 | 2018-06-04 | 1.681 | 2,448,593 | +42,820 | 0.02% | 4,117,200 |
| 2018-05-29 | 2018-05-25 | 1.709 | 2,405,773 | -21,410 | 0.02% | 4,112,621 |
| 2018-05-28 | 2018-05-24 | 1.695 | 2,427,183 | -14,273 | 0.02% | 4,115,211 |
| 2018-05-21 | 2018-05-17 | 1.681 | 2,441,456 | +21,410 | 0.02% | 4,105,200 |
| 2018-05-18 | 2018-05-16 | 1.681 | 2,420,046 | +14,273 | 0.02% | 4,069,200 |
| 2018-05-17 | 2018-05-15 | 1.681 | 2,405,773 | +28,547 | 0.02% | 4,045,201 |
| 2018-05-10 | 2018-05-08 | 1.667 | 2,377,226 | -14,273 | 0.02% | 3,963,890 |
| 2018-05-09 | 2018-05-07 | 1.667 | 2,391,499 | +14,273 | 0.02% | 3,987,689 |
| 2018-05-08 | 2018-05-04 | 1.667 | 2,377,226 | +24,265 | 0.02% | 3,963,890 |
| 2018-05-03 | 2018-04-30 | 1.738 | 2,352,961 | -7,137 | 0.02% | 4,088,280 |
| 2018-04-27 | 2018-04-25 | 1.709 | 2,360,098 | +14,273 | 0.02% | 4,034,540 |
| 2018-04-26 | 2018-04-24 | 1.695 | 2,345,825 | +7,137 | 0.02% | 3,977,271 |
| 2018-04-25 | 2018-04-23 | 1.681 | 2,338,688 | +14,273 | 0.02% | 3,932,400 |
| 2018-04-23 | 2018-04-19 | 1.766 | 2,324,415 | -14,273 | 0.02% | 4,103,821 |
| 2018-04-20 | 2018-04-18 | 1.723 | 2,338,688 | +14,273 | 0.02% | 4,030,710 |
| 2018-04-18 | 2018-04-16 | 1.822 | 2,324,415 | +14,274 | 0.02% | 4,234,101 |
| 2018-04-09 | 2018-04-04 | 1.864 | 2,310,141 | -54,953 | 0.02% | 4,305,210 |
| 2018-04-06 | 2018-04-03 | 1.836 | 2,365,094 | +28,547 | 0.02% | 4,341,341 |
| 2018-03-29 | 2018-03-27 | 1.822 | 2,336,547 | -14,273 | 0.02% | 4,256,200 |
| 2018-03-28 | 2018-03-26 | 1.808 | 2,350,820 | +14,273 | 0.02% | 4,249,259 |
| 2018-03-27 | 2018-03-23 | 1.864 | 2,336,547 | -71,367 | 0.02% | 4,354,420 |
| 2018-03-26 | 2018-03-22 | 1.878 | 2,407,914 | -14,273 | 0.02% | 4,521,161 |
| 2018-03-22 | 2018-03-20 | 1.920 | 2,422,187 | +149,870 | 0.02% | 4,649,780 |
| 2018-03-19 | 2018-03-15 | 2.018 | 2,272,317 | -71,367 | 0.02% | 4,584,960 |
| 2018-03-16 | 2018-03-14 | 1.948 | 2,343,684 | +7,137 | 0.02% | 4,564,761 |
| 2018-03-14 | 2018-03-12 | 1.892 | 2,336,547 | +71,367 | 0.02% | 4,419,900 |
| 2018-03-12 | 2018-03-08 | 1.906 | 2,265,180 | -71,367 | 0.02% | 4,316,640 |
| 2018-03-06 | 2018-03-02 | 1.822 | 2,336,547 | -7,137 | 0.02% | 4,256,200 |
| 2018-03-01 | 2018-02-27 | 1.780 | 2,343,684 | -21,410 | 0.02% | 4,170,681 |
| 2018-02-14 | 2018-02-12 | 1.653 | 2,365,094 | +9,992 | 0.02% | 3,910,521 |
| 2018-02-13 | 2018-02-09 | 1.667 | 2,355,102 | +14,273 | 0.02% | 3,927,000 |
| 2018-02-09 | 2018-02-07 | 1.723 | 2,340,829 | +28,547 | 0.02% | 4,034,400 |
| 2018-02-08 | 2018-02-06 | 1.766 | 2,312,282 | -14,274 | 0.02% | 4,082,400 |
| 2018-02-06 | 2018-02-02 | 1.822 | 2,326,556 | -122,750 | 0.02% | 4,238,001 |
| 2018-02-05 | 2018-02-01 | 1.864 | 2,449,306 | -28,547 | 0.02% | 4,564,559 |
| 2018-02-02 | 2018-01-31 | 1.906 | 2,477,853 | +35,683 | 0.02% | 4,721,920 |
| 2018-02-01 | 2018-01-30 | 1.906 | 2,442,170 | -78,503 | 0.02% | 4,653,921 |
| 2018-01-31 | 2018-01-29 | 2.060 | 2,520,673 | +4,282 | 0.02% | 5,192,040 |
| 2018-01-30 | 2018-01-26 | 2.074 | 2,516,391 | +28,547 | 0.02% | 5,218,480 |
| 2018-01-29 | 2018-01-25 | 1.934 | 2,487,844 | -124,179 | 0.02% | 4,810,679 |
| 2018-01-26 | 2018-01-24 | 1.976 | 2,612,023 | -35,683 | 0.03% | 5,160,601 |
| 2018-01-25 | 2018-01-23 | 1.976 | 2,647,706 | +208,391 | 0.03% | 5,231,100 |
| 2018-01-24 | 2018-01-22 | 1.808 | 2,439,315 | -645,155 | 0.02% | 4,409,220 |
| 2018-01-22 | 2018-01-18 | 1.709 | 3,084,470 | +142,733 | 0.03% | 5,272,839 |
| 2018-01-18 | 2018-01-16 | 1.752 | 2,941,737 | -64,230 | 0.03% | 5,152,500 |
| 2018-01-17 | 2018-01-15 | 1.695 | 3,005,967 | -57,093 | 0.03% | 5,096,520 |
| 2018-01-11 | 2018-01-09 | 1.794 | 3,063,060 | -11,419 | 0.03% | 5,493,759 |
| 2018-01-10 | 2018-01-08 | 1.808 | 3,074,479 | -11,419 | 0.03% | 5,557,320 |
| 2018-01-09 | 2018-01-05 | 1.780 | 3,085,898 | +61,376 | 0.03% | 5,491,481 |
| 2018-01-08 | 2018-01-04 | 1.766 | 3,024,522 | -18,556 | 0.03% | 5,339,880 |
| 2018-01-05 | 2018-01-03 | 1.766 | 3,043,078 | +14,274 | 0.03% | 5,372,641 |
| 2018-01-04 | 2018-01-02 | 1.738 | 3,028,804 | +18,555 | 0.03% | 5,262,560 |
| 2017-12-29 | 2017-12-27 | 1.709 | 3,010,249 | +28,547 | 0.03% | 5,145,960 |
| 2017-12-28 | 2017-12-22 | 1.709 | 2,981,702 | +21,410 | 0.03% | 5,097,160 |
| 2017-12-19 | 2017-12-15 | 1.695 | 2,960,292 | -14,274 | 0.03% | 5,019,080 |
| 2017-12-18 | 2017-12-14 | 1.667 | 2,974,566 | -14,273 | 0.03% | 4,959,921 |
| 2017-12-15 | 2017-12-13 | 1.667 | 2,988,839 | +14,273 | 0.03% | 4,983,720 |
| 2017-12-14 | 2017-12-12 | 1.681 | 2,974,566 | +14,274 | 0.03% | 5,001,601 |
| 2017-12-12 | 2017-12-08 | 1.653 | 2,960,292 | -21,410 | 0.03% | 4,894,640 |
| 2017-12-11 | 2017-12-07 | 1.625 | 2,981,702 | +21,410 | 0.03% | 4,846,480 |
| 2017-12-05 | 2017-12-01 | 1.709 | 2,960,292 | -406,791 | 0.03% | 5,060,560 |
| 2017-11-29 | 2017-11-27 | 1.653 | 3,367,083 | +81,358 | 0.03% | 5,567,241 |
| 2017-11-28 | 2017-11-24 | 1.681 | 3,285,725 | -21,410 | 0.03% | 5,524,801 |
| 2017-11-24 | 2017-11-22 | 1.681 | 3,307,135 | +28,547 | 0.03% | 5,560,801 |
| 2017-11-22 | 2017-11-20 | 1.681 | 3,278,588 | +356,834 | 0.03% | 5,512,800 |
| 2017-11-21 | 2017-11-17 | 1.709 | 2,921,754 | +14,273 | 0.03% | 4,994,680 |
| 2017-11-17 | 2017-11-15 | 1.780 | 2,907,481 | -192,690 | 0.03% | 5,173,980 |
| 2017-11-15 | 2017-11-13 | 1.836 | 3,100,171 | -85,640 | 0.03% | 5,690,640 |
| 2017-11-06 | 2017-11-02 | 1.878 | 3,185,811 | -7,137 | 0.03% | 5,981,760 |
| 2017-10-31 | 2017-10-27 | 1.948 | 3,192,948 | +142,734 | 0.03% | 6,218,860 |
| 2017-10-30 | 2017-10-26 | 1.962 | 3,050,214 | -21,410 | 0.03% | 5,983,599 |
| 2017-10-27 | 2017-10-25 | 1.990 | 3,071,624 | -2,855 | 0.03% | 6,111,679 |
| 2017-10-26 | 2017-10-24 | 1.990 | 3,074,479 | +42,820 | 0.03% | 6,117,360 |
| 2017-10-23 | 2017-10-19 | 1.962 | 3,031,659 | +15,701 | 0.03% | 5,947,200 |
| 2017-10-20 | 2017-10-18 | 2.046 | 3,015,958 | +14,273 | 0.03% | 6,169,959 |
| 2017-10-18 | 2017-10-16 | 2.046 | 3,001,685 | -7,137 | 0.03% | 6,140,760 |
| 2017-10-12 | 2017-10-10 | 2.046 | 3,008,822 | -21,410 | 0.03% | 6,155,361 |
| 2017-10-09 | 2017-10-04 | 2.060 | 3,030,232 | -35,683 | 0.03% | 6,241,621 |
| 2017-10-03 | 2017-09-28 | 1.990 | 3,065,915 | +18,555 | 0.03% | 6,100,320 |
| 2017-09-29 | 2017-09-27 | 2.018 | 3,047,360 | +7,137 | 0.03% | 6,148,801 |
| 2017-09-27 | 2017-09-25 | 1.990 | 3,040,223 | +9,991 | 0.03% | 6,049,200 |
| 2017-09-26 | 2017-09-22 | 2.116 | 3,030,232 | -57,093 | 0.03% | 6,411,461 |
| 2017-09-25 | 2017-09-21 | 2.172 | 3,087,325 | +7,137 | 0.03% | 6,705,300 |
| 2017-09-22 | 2017-09-20 | 2.200 | 3,080,188 | -378,244 | 0.03% | 6,776,119 |
| 2017-09-21 | 2017-09-19 | 2.102 | 3,458,432 | +395,372 | 0.03% | 7,269,000 |
| 2017-09-20 | 2017-09-18 | 2.144 | 3,063,060 | -81,358 | 0.03% | 6,566,759 |
| 2017-09-19 | 2017-09-15 | 2.088 | 3,144,418 | -17,128 | 0.03% | 6,564,939 |
| 2017-09-18 | 2017-09-14 | 2.018 | 3,161,546 | -21,410 | 0.03% | 6,379,199 |
| 2017-09-15 | 2017-09-13 | 2.018 | 3,182,956 | +38,538 | 0.03% | 6,422,399 |
| 2017-09-14 | 2017-09-12 | 2.060 | 3,144,418 | +14,273 | 0.03% | 6,476,819 |
| 2017-09-13 | 2017-09-11 | 1.962 | 3,130,145 | +132,742 | 0.03% | 6,140,400 |
| 2017-09-12 | 2017-09-08 | 2.004 | 2,997,403 | +7,137 | 0.03% | 6,006,000 |
| 2017-09-11 | 2017-09-07 | 2.046 | 2,990,266 | -228,374 | 0.03% | 6,117,400 |
| 2017-09-05 | 2017-09-01 | 1.850 | 3,218,640 | +21,410 | 0.03% | 5,953,200 |
| 2017-09-04 | 2017-08-31 | 1.850 | 3,197,230 | -11,418 | 0.03% | 5,913,600 |
| 2017-09-01 | 2017-08-30 | 1.864 | 3,208,648 | -49,957 | 0.03% | 5,979,679 |
| 2017-08-31 | 2017-08-29 | 1.794 | 3,258,605 | -7,137 | 0.03% | 5,844,480 |
| 2017-08-30 | 2017-08-28 | 1.808 | 3,265,742 | -216,955 | 0.03% | 5,903,040 |
| 2017-08-29 | 2017-08-25 | 1.836 | 3,482,697 | -7,136 | 0.03% | 6,392,801 |
| 2017-08-28 | 2017-08-24 | 1.808 | 3,489,833 | -15,701 | 0.03% | 6,308,099 |
| 2017-08-25 | 2017-08-22 | 1.920 | 3,505,534 | +161,289 | 0.03% | 6,729,440 |
| 2017-08-16 | 2017-08-14 | 1.653 | 3,344,245 | -28,547 | 0.03% | 5,529,480 |
| 2017-08-15 | 2017-08-11 | 1.597 | 3,372,792 | +28,547 | 0.03% | 5,387,640 |
| 2017-08-14 | 2017-08-10 | 1.639 | 3,344,245 | -21,410 | 0.03% | 5,482,620 |
| 2017-08-10 | 2017-08-08 | 1.625 | 3,365,655 | -21,410 | 0.03% | 5,470,560 |
| 2017-08-08 | 2017-08-04 | 1.625 | 3,387,065 | +57,093 | 0.03% | 5,505,360 |
| 2017-08-03 | 2017-08-01 | 1.667 | 3,329,972 | -14,273 | 0.03% | 5,552,540 |
| 2017-07-31 | 2017-07-27 | 1.681 | 3,344,245 | +7,136 | 0.03% | 5,623,200 |
| 2017-07-25 | 2017-07-21 | 1.681 | 3,337,109 | -28,546 | 0.03% | 5,611,201 |
| 2017-07-24 | 2017-07-20 | 1.681 | 3,365,655 | -14,274 | 0.03% | 5,659,200 |
| 2017-07-14 | 2017-07-12 | 1.625 | 3,379,929 | +28,547 | 0.03% | 5,493,761 |
| 2017-07-11 | 2017-07-07 | 1.667 | 3,351,382 | -57,093 | 0.03% | 5,588,240 |
| 2017-07-10 | 2017-07-06 | 1.681 | 3,408,475 | -10,705 | 0.03% | 5,731,199 |
| 2017-07-07 | 2017-07-05 | 1.667 | 3,419,180 | -4,282 | 0.03% | 5,701,289 |
| 2017-07-06 | 2017-07-04 | 1.695 | 3,423,462 | +42,820 | 0.03% | 5,804,369 |
| 2017-07-04 | 2017-06-30 | 1.709 | 3,380,642 | -14,274 | 0.03% | 5,779,140 |
| 2017-07-03 | 2017-06-29 | 1.709 | 3,394,916 | -11,418 | 0.03% | 5,803,541 |
| 2017-06-30 | 2017-06-28 | 1.681 | 3,406,334 | -17,128 | 0.03% | 5,727,599 |
| 2017-06-15 | 2017-06-13 | 1.625 | 3,423,462 | -28,547 | 0.03% | 5,564,519 |
| 2017-06-13 | 2017-06-09 | 1.725 | 3,452,009 | +85,640 | 0.03% | 5,956,240 |
| 2017-06-12 | 2017-06-08 | 1.783 | 3,366,369 | +99,362 | 0.03% | 6,003,716 |
| 2017-06-08 | 2017-06-06 | 1.769 | 3,267,007 | -68,968 | 0.03% | 5,779,140 |
| 2017-06-06 | 2017-06-02 | 1.725 | 3,335,975 | +13,793 | 0.03% | 5,756,030 |
| 2017-06-02 | 2017-05-31 | 1.754 | 3,322,182 | +27,588 | 0.03% | 5,828,571 |
| 2017-06-01 | 2017-05-29 | 1.769 | 3,294,594 | +11,034 | 0.03% | 5,827,939 |
| 2017-05-31 | 2017-05-26 | 1.740 | 3,283,560 | -48,277 | 0.03% | 5,713,201 |
| 2017-05-29 | 2017-05-25 | 1.769 | 3,331,837 | -60,692 | 0.03% | 5,893,820 |
| 2017-05-26 | 2017-05-24 | 1.740 | 3,392,529 | +41,381 | 0.03% | 5,902,800 |
| 2017-05-25 | 2017-05-23 | 1.740 | 3,351,148 | -13,794 | 0.03% | 5,830,800 |
| 2017-05-16 | 2017-05-12 | 1.754 | 3,364,942 | -13,793 | 0.03% | 5,903,591 |
| 2017-05-10 | 2017-05-08 | 1.711 | 3,378,735 | -6,897 | 0.03% | 5,780,820 |
| 2017-05-09 | 2017-05-05 | 1.711 | 3,385,632 | +13,794 | 0.03% | 5,792,620 |
| 2017-05-08 | 2017-05-04 | 1.783 | 3,371,838 | -6,897 | 0.03% | 6,013,469 |
| 2017-05-05 | 2017-05-02 | 1.798 | 3,378,735 | -6,897 | 0.03% | 6,074,760 |
| 2017-04-27 | 2017-04-25 | 1.754 | 3,385,632 | -13,794 | 0.03% | 5,939,890 |
| 2017-04-25 | 2017-04-21 | 1.740 | 3,399,426 | -19,311 | 0.03% | 5,914,801 |
| 2017-04-24 | 2017-04-20 | 1.769 | 3,418,737 | -55,174 | 0.03% | 6,047,541 |
| 2017-04-21 | 2017-04-19 | 1.754 | 3,473,911 | -82,761 | 0.04% | 6,094,770 |
| 2017-04-20 | 2017-04-18 | 1.740 | 3,556,672 | -27,587 | 0.04% | 6,188,400 |
| 2017-04-19 | 2017-04-13 | 1.754 | 3,584,259 | -48,278 | 0.04% | 6,288,369 |
| 2017-04-18 | 2017-04-12 | 1.740 | 3,632,537 | +27,587 | 0.04% | 6,320,400 |
| 2017-04-12 | 2017-04-10 | 1.682 | 3,604,950 | -24,828 | 0.04% | 6,063,320 |
| 2017-04-11 | 2017-04-07 | 1.653 | 3,629,778 | +24,828 | 0.04% | 5,999,820 |
| 2017-04-10 | 2017-04-06 | 1.653 | 3,604,950 | -13,793 | 0.04% | 5,958,780 |
| 2017-04-07 | 2017-04-05 | 1.653 | 3,618,743 | +27,587 | 0.04% | 5,981,580 |
| 2017-04-05 | 2017-03-31 | 1.667 | 3,591,156 | -13,794 | 0.04% | 5,988,050 |
| 2017-03-31 | 2017-03-29 | 1.653 | 3,604,950 | +9,656 | 0.04% | 5,958,780 |
| 2017-03-29 | 2017-03-27 | 1.624 | 3,595,294 | -20,691 | 0.04% | 5,838,560 |
| 2017-03-28 | 2017-03-24 | 1.653 | 3,615,985 | +20,691 | 0.04% | 5,977,021 |
| 2017-03-27 | 2017-03-23 | 1.682 | 3,595,294 | +46,898 | 0.04% | 6,047,080 |
| 2017-03-24 | 2017-03-22 | 1.667 | 3,548,396 | -206,904 | 0.04% | 5,916,750 |
| 2017-03-23 | 2017-03-21 | 1.696 | 3,755,300 | -161,384 | 0.04% | 6,370,651 |
| 2017-03-22 | 2017-03-20 | 1.682 | 3,916,684 | -34,484 | 0.04% | 6,587,639 |
| 2017-03-21 | 2017-03-17 | 1.696 | 3,951,168 | -375,185 | 0.04% | 6,702,929 |
| 2017-03-20 | 2017-03-16 | 1.783 | 4,326,353 | +662,091 | 0.04% | 7,715,789 |
| 2017-03-17 | 2017-03-15 | 1.740 | 3,664,262 | +45,519 | 0.04% | 6,375,600 |
| 2017-03-16 | 2017-03-14 | 1.667 | 3,618,743 | +20,690 | 0.04% | 6,034,050 |
| 2017-03-15 | 2017-03-13 | 1.696 | 3,598,053 | +186,213 | 0.04% | 6,103,890 |
| 2017-03-13 | 2017-03-09 | 1.624 | 3,411,840 | +27,587 | 0.03% | 5,540,640 |
| 2017-03-10 | 2017-03-08 | 1.696 | 3,384,253 | -103,451 | 0.03% | 5,741,191 |
| 2017-03-09 | 2017-03-07 | 1.653 | 3,487,704 | +20,690 | 0.04% | 5,764,979 |
| 2017-03-08 | 2017-03-06 | 1.667 | 3,467,014 | -12,414 | 0.04% | 5,781,050 |
| 2017-03-07 | 2017-03-03 | 1.653 | 3,479,428 | -200,007 | 0.04% | 5,751,300 |
| 2017-03-03 | 2017-03-01 | 1.740 | 3,679,435 | -8,276 | 0.04% | 6,402,000 |
| 2017-03-02 | 2017-02-28 | 1.740 | 3,687,711 | +23,449 | 0.04% | 6,416,400 |
| 2017-03-01 | 2017-02-27 | 1.725 | 3,664,262 | +34,484 | 0.04% | 6,322,470 |
| 2017-02-28 | 2017-02-24 | 1.754 | 3,629,778 | -52,416 | 0.04% | 6,368,230 |
| 2017-02-27 | 2017-02-23 | 1.754 | 3,682,194 | -753,129 | 0.04% | 6,460,190 |
| 2017-02-24 | 2017-02-22 | 1.682 | 4,435,323 | -6,896 | 0.05% | 7,459,961 |
| 2017-02-22 | 2017-02-20 | 1.624 | 4,442,219 | -62,072 | 0.05% | 7,213,919 |
| 2017-02-21 | 2017-02-17 | 1.566 | 4,504,291 | -34,483 | 0.05% | 7,053,481 |
| 2017-02-20 | 2017-02-16 | 1.580 | 4,538,774 | -20,691 | 0.05% | 7,173,289 |
| 2017-02-17 | 2017-02-15 | 1.580 | 4,559,465 | -103,452 | 0.05% | 7,205,990 |
| 2017-02-16 | 2017-02-14 | 1.537 | 4,662,917 | +34,484 | 0.05% | 7,166,661 |
| 2017-02-13 | 2017-02-09 | 1.522 | 4,628,433 | -34,484 | 0.05% | 7,046,550 |
| 2017-02-10 | 2017-02-08 | 1.522 | 4,662,917 | +20,691 | 0.05% | 7,099,051 |
| 2017-02-08 | 2017-02-06 | 1.479 | 4,642,226 | +13,793 | 0.05% | 6,865,620 |
| 2017-02-02 | 2017-01-27 | 1.450 | 4,628,433 | -48,277 | 0.05% | 6,711,000 |
| 2017-02-01 | 2017-01-25 | 1.450 | 4,676,710 | +27,587 | 0.05% | 6,781,000 |
| 2017-01-24 | 2017-01-20 | 1.450 | 4,649,123 | -13,794 | 0.05% | 6,741,000 |
| 2017-01-18 | 2017-01-16 | 1.421 | 4,662,917 | +13,794 | 0.05% | 6,625,781 |
| 2017-01-11 | 2017-01-09 | 1.464 | 4,649,123 | +13,794 | 0.05% | 6,808,410 |
| 2017-01-05 | 2017-01-03 | 1.450 | 4,635,329 | -20,691 | 0.05% | 6,720,999 |
| 2016-12-29 | 2016-12-23 | 1.421 | 4,656,020 | +34,484 | 0.05% | 6,615,980 |
| 2016-12-22 | 2016-12-20 | 1.450 | 4,621,536 | +256,561 | 0.05% | 6,701,000 |
| 2016-12-21 | 2016-12-19 | 1.597 | 4,364,975 | -49,657 | 0.04% | 6,971,827 |
| 2016-12-20 | 2016-12-16 | 1.612 | 4,414,632 | +174,553 | 0.04% | 7,117,660 |
| 2016-12-19 | 2016-12-15 | 1.612 | 4,240,079 | +13,273 | 0.04% | 6,836,231 |
| 2016-12-16 | 2016-12-14 | 1.642 | 4,226,806 | +19,910 | 0.04% | 6,942,211 |
| 2016-12-14 | 2016-12-12 | 1.627 | 4,206,896 | +13,273 | 0.04% | 6,846,120 |
| 2016-12-13 | 2016-12-09 | 1.673 | 4,193,623 | +13,273 | 0.04% | 7,014,090 |
| 2016-12-12 | 2016-12-08 | 1.657 | 4,180,350 | +19,910 | 0.04% | 6,928,900 |
| 2016-12-09 | 2016-12-07 | 1.748 | 4,160,440 | +331,826 | 0.04% | 7,272,040 |
| 2016-12-06 | 2016-12-02 | 1.748 | 3,828,614 | +33,183 | 0.04% | 6,692,040 |
| 2016-12-02 | 2016-11-30 | 1.748 | 3,795,431 | +19,909 | 0.04% | 6,634,040 |
| 2016-11-30 | 2016-11-28 | 1.748 | 3,775,522 | -46,455 | 0.04% | 6,599,241 |
| 2016-11-28 | 2016-11-24 | 1.673 | 3,821,977 | -13,273 | 0.04% | 6,392,490 |
| 2016-11-24 | 2016-11-22 | 1.673 | 3,835,250 | -66,366 | 0.04% | 6,414,689 |
| 2016-11-18 | 2016-11-16 | 1.657 | 3,901,616 | +13,273 | 0.04% | 6,466,901 |
| 2016-11-14 | 2016-11-10 | 1.673 | 3,888,343 | -26,546 | 0.04% | 6,503,491 |
| 2016-11-11 | 2016-11-09 | 1.657 | 3,914,889 | +13,273 | 0.04% | 6,488,901 |
| 2016-11-07 | 2016-11-03 | 1.673 | 3,901,616 | -19,909 | 0.04% | 6,525,691 |
| 2016-11-03 | 2016-11-01 | 1.718 | 3,921,525 | -199,096 | 0.04% | 6,736,260 |
| 2016-11-02 | 2016-10-31 | 1.657 | 4,120,621 | +6,636 | 0.04% | 6,829,900 |
| 2016-10-27 | 2016-10-25 | 1.688 | 4,113,985 | +26,547 | 0.04% | 6,942,881 |
| 2016-10-25 | 2016-10-20 | 1.733 | 4,087,438 | -13,273 | 0.04% | 7,082,849 |
| 2016-10-20 | 2016-10-18 | 1.688 | 4,100,711 | -13,274 | 0.04% | 6,920,479 |
| 2016-10-19 | 2016-10-17 | 1.612 | 4,113,985 | +10,619 | 0.04% | 6,632,931 |
| 2016-10-17 | 2016-10-13 | 1.612 | 4,103,366 | -33,183 | 0.04% | 6,615,810 |
| 2016-10-13 | 2016-10-11 | 1.657 | 4,136,549 | -33,182 | 0.04% | 6,856,300 |
| 2016-10-12 | 2016-10-07 | 1.673 | 4,169,731 | +39,819 | 0.04% | 6,974,129 |
| 2016-10-11 | 2016-10-06 | 1.688 | 4,129,912 | +132,730 | 0.04% | 6,969,760 |
| 2016-10-07 | 2016-10-05 | 1.718 | 3,997,182 | -6,636 | 0.04% | 6,866,221 |
| 2016-10-05 | 2016-10-03 | 1.733 | 4,003,818 | +39,819 | 0.04% | 6,937,950 |
| 2016-10-04 | 2016-09-30 | 1.703 | 3,963,999 | +13,273 | 0.04% | 6,749,490 |
| 2016-10-03 | 2016-09-29 | 1.763 | 3,950,726 | -19,910 | 0.04% | 6,965,010 |
| 2016-09-30 | 2016-09-28 | 1.748 | 3,970,636 | +99,548 | 0.04% | 6,940,281 |
| 2016-09-29 | 2016-09-27 | 1.778 | 3,871,088 | +3,982 | 0.04% | 6,882,941 |
| 2016-09-28 | 2016-09-26 | 1.793 | 3,867,106 | +19,910 | 0.04% | 6,934,131 |
| 2016-09-27 | 2016-09-23 | 1.823 | 3,847,196 | +26,546 | 0.04% | 7,014,370 |
| 2016-09-26 | 2016-09-22 | 1.868 | 3,820,650 | -26,546 | 0.04% | 7,138,680 |
| 2016-09-23 | 2016-09-21 | 1.838 | 3,847,196 | +132,731 | 0.04% | 7,072,340 |
| 2016-09-22 | 2016-09-20 | 1.763 | 3,714,465 | +13,273 | 0.04% | 6,548,489 |
| 2016-09-21 | 2016-09-19 | 1.793 | 3,701,192 | +46,455 | 0.04% | 6,636,629 |
| 2016-09-13 | 2016-09-09 | 1.899 | 3,654,737 | -6,636 | 0.04% | 6,938,821 |
| 2016-09-12 | 2016-09-08 | 1.853 | 3,661,373 | +26,546 | 0.04% | 6,785,910 |
| 2016-09-09 | 2016-09-07 | 1.823 | 3,634,827 | -37,165 | 0.04% | 6,627,170 |
| 2016-09-08 | 2016-09-06 | 1.808 | 3,671,992 | +22,565 | 0.04% | 6,639,601 |
| 2016-09-06 | 2016-09-02 | 1.793 | 3,649,427 | +66,365 | 0.04% | 6,543,809 |
| 2016-09-05 | 2016-09-01 | 1.853 | 3,583,062 | +13,273 | 0.04% | 6,640,770 |
| 2016-09-01 | 2016-08-30 | 1.899 | 3,569,789 | +6,636 | 0.04% | 6,777,540 |
| 2016-08-31 | 2016-08-29 | 1.884 | 3,563,153 | +66,366 | 0.04% | 6,711,251 |
| 2016-08-23 | 2016-08-19 | 1.974 | 3,496,787 | -30,528 | 0.04% | 6,902,389 |
| 2016-08-19 | 2016-08-17 | 1.959 | 3,527,315 | +3,982 | 0.04% | 6,909,499 |
| 2016-08-16 | 2016-08-12 | 2.110 | 3,523,333 | -10,619 | 0.04% | 7,432,599 |
| 2016-08-15 | 2016-08-11 | 2.049 | 3,533,952 | -13,273 | 0.04% | 7,242,000 |
| 2016-08-12 | 2016-08-10 | 2.034 | 3,547,225 | +17,255 | 0.04% | 7,215,750 |
| 2016-08-11 | 2016-08-09 | 2.094 | 3,529,970 | +13,273 | 0.04% | 7,393,410 |
| 2016-08-09 | 2016-08-05 | 2.125 | 3,516,697 | -10,618 | 0.04% | 7,471,590 |
| 2016-08-08 | 2016-08-04 | 2.004 | 3,527,315 | -55,747 | 0.04% | 7,068,949 |
| 2016-08-05 | 2016-08-03 | 1.914 | 3,583,062 | +6,636 | 0.04% | 6,856,730 |
| 2016-08-01 | 2016-07-28 | 1.884 | 3,576,426 | +298,644 | 0.04% | 6,736,251 |
| 2016-07-29 | 2016-07-27 | 1.899 | 3,277,782 | +6,637 | 0.03% | 6,223,140 |
| 2016-07-27 | 2016-07-25 | 1.899 | 3,271,145 | +6,636 | 0.03% | 6,210,539 |
| 2016-07-25 | 2016-07-21 | 1.959 | 3,264,509 | -53,092 | 0.03% | 6,394,700 |
| 2016-07-22 | 2016-07-20 | 1.884 | 3,317,601 | -114,148 | 0.04% | 6,248,750 |
| 2016-07-21 | 2016-07-19 | 1.823 | 3,431,749 | -19,910 | 0.04% | 6,256,909 |
| 2016-07-20 | 2016-07-18 | 1.733 | 3,451,659 | +61,056 | 0.04% | 5,981,150 |
| 2016-07-19 | 2016-07-15 | 1.778 | 3,390,603 | -13,273 | 0.04% | 6,028,620 |
| 2016-07-15 | 2016-07-13 | 1.733 | 3,403,876 | -26,546 | 0.04% | 5,898,350 |
| 2016-07-14 | 2016-07-12 | 1.778 | 3,430,422 | -43,801 | 0.04% | 6,099,420 |
| 2016-07-11 | 2016-07-07 | 1.627 | 3,474,223 | -9,291 | 0.04% | 5,653,800 |
| 2016-07-05 | 2016-06-30 | 1.582 | 3,483,514 | +10,618 | 0.04% | 5,511,450 |
| 2016-06-22 | 2016-06-20 | 1.507 | 3,472,896 | +13,273 | 0.04% | 5,233,000 |
| 2016-06-15 | 2016-06-13 | 1.522 | 3,459,623 | +2,655 | 0.04% | 5,265,130 |
| 2016-06-08 | 2016-06-06 | 1.567 | 3,456,968 | -17,255 | 0.04% | 5,417,360 |
| 2016-06-06 | 2016-06-02 | 1.598 | 3,474,223 | +33,406 | 0.04% | 5,550,116 |
| 2016-06-02 | 2016-05-31 | 1.613 | 3,440,817 | -13,146 | 0.04% | 5,549,100 |
| 2016-05-27 | 2016-05-25 | 1.582 | 3,453,963 | +6,573 | 0.04% | 5,465,201 |
| 2016-05-18 | 2016-05-16 | 1.567 | 3,447,390 | -6,573 | 0.04% | 5,402,350 |
| 2016-05-12 | 2016-05-10 | 1.613 | 3,453,963 | +13,146 | 0.04% | 5,570,301 |
| 2016-05-03 | 2016-04-28 | 1.750 | 3,440,817 | +32,863 | 0.04% | 6,020,250 |
| 2016-04-27 | 2016-04-25 | 1.780 | 3,407,954 | -32,863 | 0.04% | 6,066,451 |
| 2016-04-25 | 2016-04-21 | 1.780 | 3,440,817 | +13,145 | 0.04% | 6,124,950 |
| 2016-04-22 | 2016-04-20 | 1.734 | 3,427,672 | +19,718 | 0.04% | 5,945,101 |
| 2016-04-21 | 2016-04-19 | 1.780 | 3,407,954 | +85,446 | 0.04% | 6,066,451 |
| 2016-04-20 | 2016-04-18 | 1.780 | 3,322,508 | -131,455 | 0.04% | 5,914,350 |
| 2016-04-15 | 2016-04-13 | 1.856 | 3,453,963 | -15,774 | 0.04% | 6,411,101 |
| 2016-04-13 | 2016-04-11 | 1.887 | 3,469,737 | -170,891 | 0.04% | 6,545,960 |
| 2016-04-11 | 2016-04-07 | 1.887 | 3,640,628 | -32,863 | 0.04% | 6,868,361 |
| 2016-04-08 | 2016-04-06 | 1.811 | 3,673,491 | -26,291 | 0.04% | 6,650,909 |
| 2016-04-06 | 2016-04-01 | 1.734 | 3,699,782 | -26,291 | 0.04% | 6,417,060 |
| 2016-04-05 | 2016-03-31 | 1.795 | 3,726,073 | -19,718 | 0.04% | 6,689,420 |
| 2016-04-01 | 2016-03-30 | 1.811 | 3,745,791 | +6,573 | 0.04% | 6,781,810 |
| 2016-03-30 | 2016-03-24 | 1.628 | 3,739,218 | -19,719 | 0.04% | 6,087,229 |
| 2016-03-29 | 2016-03-23 | 1.689 | 3,758,937 | -13,145 | 0.04% | 6,348,091 |
| 2016-03-23 | 2016-03-21 | 1.598 | 3,772,082 | +26,291 | 0.04% | 6,025,950 |
| 2016-03-22 | 2016-03-18 | 1.598 | 3,745,791 | +32,863 | 0.04% | 5,983,950 |
| 2016-03-21 | 2016-03-17 | 1.582 | 3,712,928 | -17,089 | 0.04% | 5,874,961 |
| 2016-03-18 | 2016-03-16 | 1.567 | 3,730,017 | +17,089 | 0.04% | 5,845,251 |
| 2016-03-14 | 2016-03-10 | 1.598 | 3,712,928 | -13,145 | 0.04% | 5,931,451 |
| 2016-03-10 | 2016-03-08 | 1.628 | 3,726,073 | +6,573 | 0.04% | 6,065,830 |
| 2016-03-07 | 2016-03-03 | 1.598 | 3,719,500 | -10,517 | 0.04% | 5,941,950 |
| 2016-03-04 | 2016-03-02 | 1.628 | 3,730,017 | -22,347 | 0.04% | 6,072,251 |
| 2016-03-01 | 2016-02-26 | 1.613 | 3,752,364 | -26,291 | 0.04% | 6,051,540 |
| 2016-02-26 | 2016-02-24 | 1.582 | 3,778,655 | -27,605 | 0.04% | 5,978,960 |
| 2016-02-24 | 2016-02-22 | 1.658 | 3,806,260 | +6,573 | 0.04% | 6,312,190 |
| 2016-02-22 | 2016-02-18 | 1.582 | 3,799,687 | -6,573 | 0.04% | 6,012,239 |
| 2016-02-18 | 2016-02-16 | 1.521 | 3,806,260 | +19,718 | 0.04% | 5,791,000 |
| 2016-02-12 | 2016-02-05 | 1.567 | 3,786,542 | -13,145 | 0.04% | 5,933,830 |
| 2016-02-04 | 2016-02-02 | 1.582 | 3,799,687 | -13,146 | 0.04% | 6,012,239 |
| 2016-02-01 | 2016-01-28 | 1.491 | 3,812,833 | +13,146 | 0.04% | 5,684,980 |
| 2016-01-29 | 2016-01-27 | 1.521 | 3,799,687 | -26,291 | 0.04% | 5,780,999 |
| 2016-01-28 | 2016-01-26 | 1.521 | 3,825,978 | +26,291 | 0.04% | 5,821,000 |
| 2016-01-25 | 2016-01-21 | 1.537 | 3,799,687 | -92,018 | 0.04% | 5,838,809 |
| 2016-01-21 | 2016-01-19 | 1.643 | 3,891,705 | +52,581 | 0.04% | 6,394,679 |
| 2016-01-20 | 2016-01-18 | 1.658 | 3,839,124 | -13,145 | 0.04% | 6,366,690 |
| 2016-01-19 | 2016-01-15 | 1.658 | 3,852,269 | -52,582 | 0.04% | 6,388,490 |
| 2016-01-15 | 2016-01-13 | 1.674 | 3,904,851 | -6,573 | 0.04% | 6,535,100 |
| 2016-01-13 | 2016-01-11 | 1.674 | 3,911,424 | -59,154 | 0.04% | 6,546,101 |
| 2016-01-12 | 2016-01-08 | 1.689 | 3,970,578 | -9,202 | 0.04% | 6,705,510 |
| 2016-01-11 | 2016-01-07 | 1.734 | 3,979,780 | -39,436 | 0.04% | 6,902,700 |
| 2016-01-08 | 2016-01-06 | 1.765 | 4,019,216 | -3,944 | 0.04% | 7,093,400 |
| 2016-01-06 | 2016-01-04 | 1.719 | 4,023,160 | +6,573 | 0.04% | 6,916,730 |
| 2015-12-30 | 2015-12-28 | 1.826 | 4,016,587 | +30,234 | 0.04% | 7,333,200 |
| 2015-12-29 | 2015-12-24 | 1.841 | 3,986,353 | +65,728 | 0.04% | 7,338,651 |
| 2015-12-28 | 2015-12-22 | 1.750 | 3,920,625 | -13,146 | 0.04% | 6,859,749 |
| 2015-12-22 | 2015-12-18 | 1.719 | 3,933,771 | +13,146 | 0.04% | 6,763,050 |
| 2015-12-21 | 2015-12-17 | 1.719 | 3,920,625 | +5,258 | 0.04% | 6,740,449 |
| 2015-12-17 | 2015-12-15 | 1.674 | 3,915,367 | +141,970 | 0.04% | 6,552,700 |
| 2015-12-16 | 2015-12-14 | 1.658 | 3,773,397 | -19,718 | 0.04% | 6,257,691 |
| 2015-12-15 | 2015-12-11 | 1.674 | 3,793,115 | +28,920 | 0.04% | 6,348,100 |
| 2015-12-14 | 2015-12-10 | 1.719 | 3,764,195 | +13,146 | 0.04% | 6,471,510 |
| 2015-12-10 | 2015-12-08 | 1.765 | 3,751,049 | -10,517 | 0.04% | 6,620,119 |
| 2015-12-08 | 2015-12-04 | 1.811 | 3,761,566 | -6,572 | 0.04% | 6,810,371 |
| 2015-12-07 | 2015-12-03 | 1.811 | 3,768,138 | +11,173 | 0.04% | 6,822,269 |
| 2015-12-04 | 2015-12-02 | 1.826 | 3,756,965 | +23,662 | 0.04% | 6,859,200 |
| 2015-12-01 | 2015-11-27 | 1.734 | 3,733,303 | -6,573 | 0.04% | 6,475,200 |
| 2015-11-26 | 2015-11-24 | 1.811 | 3,739,876 | +6,573 | 0.04% | 6,771,100 |
| 2015-11-25 | 2015-11-23 | 1.795 | 3,733,303 | -6,573 | 0.04% | 6,702,400 |
| 2015-11-24 | 2015-11-20 | 1.795 | 3,739,876 | +6,573 | 0.04% | 6,714,200 |
| 2015-11-23 | 2015-11-19 | 1.780 | 3,733,303 | -13,145 | 0.04% | 6,645,600 |
| 2015-11-20 | 2015-11-18 | 1.795 | 3,746,448 | -17,090 | 0.04% | 6,725,999 |
| 2015-11-19 | 2015-11-17 | 1.765 | 3,763,538 | -13,145 | 0.04% | 6,642,161 |
| 2015-11-17 | 2015-11-13 | 1.750 | 3,776,683 | +13,145 | 0.04% | 6,607,900 |
| 2015-11-11 | 2015-11-09 | 1.932 | 3,763,538 | +10,517 | 0.04% | 7,272,021 |
| 2015-11-10 | 2015-11-06 | 1.902 | 3,753,021 | +170,890 | 0.04% | 7,137,500 |
| 2015-11-09 | 2015-11-05 | 1.871 | 3,582,131 | +155,117 | 0.04% | 6,703,501 |
| 2015-11-06 | 2015-11-04 | 1.871 | 3,427,014 | +59,154 | 0.04% | 6,413,219 |
| 2015-11-05 | 2015-11-03 | 1.826 | 3,367,860 | -65,727 | 0.04% | 6,148,800 |
| 2015-11-04 | 2015-11-02 | 1.826 | 3,433,587 | +19,718 | 0.04% | 6,268,800 |
| 2015-11-02 | 2015-10-29 | 1.887 | 3,413,869 | +6,573 | 0.04% | 6,440,560 |
| 2015-10-30 | 2015-10-28 | 1.887 | 3,407,296 | +52,581 | 0.04% | 6,428,159 |
| 2015-10-29 | 2015-10-27 | 1.947 | 3,354,715 | -6,572 | 0.04% | 6,533,121 |
| 2015-10-27 | 2015-10-23 | 2.024 | 3,361,287 | -73,615 | 0.04% | 6,801,619 |
| 2015-10-26 | 2015-10-22 | 2.024 | 3,434,902 | -197,181 | 0.04% | 6,950,581 |
| 2015-10-23 | 2015-10-20 | 1.978 | 3,632,083 | +214,270 | 0.04% | 7,183,800 |
| 2015-10-22 | 2015-10-19 | 1.917 | 3,417,813 | -39,436 | 0.04% | 6,552,001 |
| 2015-10-20 | 2015-10-16 | 1.826 | 3,457,249 | +155,116 | 0.04% | 6,312,000 |
| 2015-10-19 | 2015-10-15 | 1.811 | 3,302,133 | +170,891 | 0.04% | 5,978,560 |
| 2015-10-16 | 2015-10-14 | 1.780 | 3,131,242 | +52,582 | 0.03% | 5,573,880 |
| 2015-10-14 | 2015-10-12 | 1.856 | 3,078,660 | +21,032 | 0.03% | 5,714,479 |
| 2015-10-13 | 2015-10-09 | 1.811 | 3,057,628 | +19,718 | 0.03% | 5,535,880 |
| 2015-10-12 | 2015-10-08 | 1.841 | 3,037,910 | -13,145 | 0.03% | 5,592,621 |
| 2015-10-09 | 2015-10-07 | 1.871 | 3,051,055 | +39,436 | 0.03% | 5,709,660 |
| 2015-10-08 | 2015-10-06 | 1.780 | 3,011,619 | -191,923 | 0.03% | 5,360,940 |
| 2015-10-07 | 2015-10-05 | 1.856 | 3,203,542 | +46,009 | 0.03% | 5,946,280 |
| 2015-10-05 | 2015-09-30 | 1.734 | 3,157,533 | +6,573 | 0.03% | 5,476,560 |
| 2015-09-25 | 2015-09-23 | 1.826 | 3,150,960 | +6,572 | 0.03% | 5,752,799 |
| 2015-09-24 | 2015-09-22 | 1.871 | 3,144,388 | +184,036 | 0.03% | 5,884,321 |
| 2015-09-22 | 2015-09-18 | 1.902 | 2,960,352 | -32,863 | 0.03% | 5,630,001 |
| 2015-09-21 | 2015-09-17 | 1.795 | 2,993,215 | -6,573 | 0.03% | 5,373,720 |
| 2015-09-17 | 2015-09-15 | 1.704 | 2,999,788 | +6,573 | 0.03% | 5,111,680 |
| 2015-09-15 | 2015-09-11 | 1.704 | 2,993,215 | -47,324 | 0.03% | 5,100,480 |
| 2015-09-11 | 2015-09-09 | 1.765 | 3,040,539 | +19,718 | 0.03% | 5,366,161 |
| 2015-09-07 | 2015-09-02 | 1.704 | 3,020,821 | +65,728 | 0.03% | 5,147,521 |
| 2015-09-01 | 2015-08-28 | 1.780 | 2,955,093 | +1,314 | 0.03% | 5,260,319 |
| 2015-08-31 | 2015-08-27 | 1.856 | 2,953,779 | -74,929 | 0.03% | 5,482,680 |
| 2015-08-28 | 2015-08-26 | 1.658 | 3,028,708 | -11,831 | 0.03% | 5,022,720 |
| 2015-08-27 | 2015-08-25 | 1.689 | 3,040,539 | +80,187 | 0.03% | 5,134,861 |
| 2015-08-21 | 2015-08-19 | 2.145 | 2,960,352 | -26,290 | 0.03% | 6,350,641 |
| 2015-08-20 | 2015-08-18 | 2.084 | 2,986,642 | +13,145 | 0.03% | 6,225,279 |
| 2015-08-19 | 2015-08-17 | 2.252 | 2,973,497 | -2,629 | 0.03% | 6,695,520 |
| 2015-08-14 | 2015-08-12 | 2.221 | 2,976,126 | +1,314 | 0.03% | 6,610,880 |
| 2015-08-13 | 2015-08-11 | 2.297 | 2,974,812 | +22,348 | 0.03% | 6,834,261 |
| 2015-08-12 | 2015-08-10 | 2.419 | 2,952,464 | -67,042 | 0.03% | 7,142,279 |
| 2015-08-06 | 2015-08-04 | 2.176 | 3,019,506 | -6,573 | 0.03% | 6,569,420 |
| 2015-08-05 | 2015-08-03 | 2.100 | 3,026,079 | +6,573 | 0.03% | 6,353,521 |
| 2015-08-04 | 2015-07-31 | 2.115 | 3,019,506 | +52,582 | 0.03% | 6,385,660 |
| 2015-08-03 | 2015-07-30 | 2.145 | 2,966,924 | -13,146 | 0.03% | 6,364,739 |
| 2015-07-31 | 2015-07-29 | 2.176 | 2,980,070 | -52,581 | 0.03% | 6,483,621 |
| 2015-07-30 | 2015-07-28 | 2.176 | 3,032,651 | -26,291 | 0.03% | 6,598,019 |
| 2015-07-29 | 2015-07-27 | 2.160 | 3,058,942 | +223,472 | 0.03% | 6,608,679 |
| 2015-07-28 | 2015-07-24 | 2.373 | 2,835,470 | +276,054 | 0.03% | 6,729,840 |
| 2015-07-27 | 2015-07-23 | 2.419 | 2,559,416 | +78,873 | 0.03% | 6,191,460 |
| 2015-07-24 | 2015-07-22 | 2.434 | 2,480,543 | +13,145 | 0.03% | 6,038,399 |
| 2015-07-22 | 2015-07-20 | 2.693 | 2,467,398 | -32,863 | 0.03% | 6,644,581 |
| 2015-07-20 | 2015-07-16 | 2.617 | 2,500,261 | -32,864 | 0.03% | 6,542,879 |
| 2015-07-17 | 2015-07-15 | 2.526 | 2,533,125 | -13,145 | 0.03% | 6,397,640 |
| 2015-07-16 | 2015-07-14 | 2.708 | 2,546,270 | +19,718 | 0.03% | 6,895,719 |
| 2015-07-15 | 2015-07-13 | 2.617 | 2,526,552 | -177,464 | 0.03% | 6,611,679 |
| 2015-07-14 | 2015-07-10 | 2.647 | 2,704,016 | +26,291 | 0.03% | 7,158,361 |
| 2015-07-13 | 2015-07-09 | 2.541 | 2,677,725 | +412,767 | 0.03% | 6,803,581 |
| 2015-07-10 | 2015-07-08 | 2.130 | 2,264,958 | -42,066 | 0.02% | 4,824,400 |
| 2015-07-09 | 2015-07-07 | 2.297 | 2,307,024 | +6,573 | 0.02% | 5,300,101 |
| 2015-07-08 | 2015-07-06 | 2.556 | 2,300,451 | +6,573 | 0.02% | 5,880,001 |
| 2015-07-07 | 2015-07-03 | 2.739 | 2,293,878 | +26,291 | 0.02% | 6,282,000 |
| 2015-07-06 | 2015-07-02 | 2.921 | 2,267,587 | +13,145 | 0.02% | 6,623,999 |
| 2015-07-03 | 2015-06-30 | 3.073 | 2,254,442 | -13,145 | 0.02% | 6,928,601 |
| 2015-07-02 | 2015-06-29 | 2.860 | 2,267,587 | +32,863 | 0.02% | 6,485,999 |
| 2015-06-30 | 2015-06-26 | 3.165 | 2,234,724 | +151,173 | 0.02% | 7,072,001 |
| 2015-06-29 | 2015-06-25 | 3.408 | 2,083,551 | -7,887 | 0.02% | 7,100,799 |
| 2015-06-26 | 2015-06-24 | 3.484 | 2,091,438 | -5,259 | 0.02% | 7,286,779 |
| 2015-06-25 | 2015-06-23 | 3.499 | 2,096,697 | +13,146 | 0.02% | 7,337,001 |
| 2015-06-24 | 2015-06-22 | 3.332 | 2,083,551 | +85,445 | 0.02% | 6,942,299 |
| 2015-06-23 | 2015-06-19 | 3.393 | 1,998,106 | -289,199 | 0.02% | 6,779,201 |
| 2015-06-22 | 2015-06-18 | 3.423 | 2,287,305 | +59,154 | 0.02% | 7,829,999 |
| 2015-06-19 | 2015-06-17 | 3.515 | 2,228,151 | +6,573 | 0.02% | 7,830,900 |
| 2015-06-18 | 2015-06-16 | 3.347 | 2,221,578 | -72,300 | 0.02% | 7,435,999 |
| 2015-06-17 | 2015-06-15 | 3.423 | 2,293,878 | -126,196 | 0.02% | 7,852,500 |
| 2015-06-16 | 2015-06-12 | 3.484 | 2,420,074 | -13,146 | 0.03% | 8,431,779 |
| 2015-06-15 | 2015-06-11 | 3.225 | 2,433,220 | -13,145 | 0.03% | 7,848,241 |
| 2015-06-11 | 2015-06-09 | 3.195 | 2,446,365 | -78,873 | 0.03% | 7,816,200 |
| 2015-06-10 | 2015-06-08 | 3.347 | 2,525,238 | -26,291 | 0.03% | 8,452,401 |
| 2015-06-09 | 2015-06-05 | 3.484 | 2,551,529 | +6,573 | 0.03% | 8,889,781 |
| 2015-06-08 | 2015-06-04 | 3.530 | 2,544,956 | +2,629 | 0.03% | 8,983,041 |
| 2015-06-04 | 2015-06-02 | 3.515 | 2,542,327 | +17,646 | 0.03% | 8,935,420 |
| 2015-06-03 | 2015-06-01 | 3.667 | 2,524,681 | -227,732 | 0.03% | 9,259,200 |
| 2015-06-02 | 2015-05-29 | 3.301 | 2,752,413 | +71,985 | 0.03% | 9,084,961 |
| 2015-06-01 | 2015-05-28 | 3.515 | 2,680,428 | +111,248 | 0.03% | 9,420,798 |
| 2015-05-29 | 2015-05-27 | 3.667 | 2,569,180 | +117,792 | 0.03% | 9,422,399 |
| 2015-05-28 | 2015-05-26 | 3.820 | 2,451,388 | +238,202 | 0.03% | 9,365,000 |
| 2015-05-27 | 2015-05-22 | 3.836 | 2,213,186 | -128,262 | 0.02% | 8,488,821 |
| 2015-05-26 | 2015-05-21 | 3.988 | 2,341,448 | -154,439 | 0.03% | 9,338,578 |
| 2015-05-22 | 2015-05-20 | 3.820 | 2,495,887 | -808,840 | 0.03% | 9,534,999 |
| 2015-05-21 | 2015-05-19 | 3.178 | 3,304,727 | -81,146 | 0.04% | 10,503,999 |
| 2015-05-20 | 2015-05-18 | 2.995 | 3,385,873 | -160,983 | 0.04% | 10,141,039 |
| 2015-05-19 | 2015-05-15 | 3.041 | 3,546,856 | -33,374 | 0.04% | 10,785,800 |
| 2015-05-18 | 2015-05-14 | 2.965 | 3,580,230 | -122,374 | 0.04% | 10,613,739 |
| 2015-05-15 | 2015-05-13 | 2.552 | 3,702,604 | -82,454 | 0.04% | 9,448,861 |
| 2015-05-14 | 2015-05-12 | 2.491 | 3,785,058 | -37,955 | 0.04% | 9,427,920 |
| 2015-05-13 | 2015-05-11 | 2.521 | 3,823,013 | -20,941 | 0.04% | 9,639,299 |
| 2015-05-12 | 2015-05-08 | 2.491 | 3,843,954 | -32,720 | 0.04% | 9,574,619 |
| 2015-05-11 | 2015-05-07 | 2.353 | 3,876,674 | +95,542 | 0.04% | 9,122,959 |
| 2015-05-08 | 2015-05-06 | 2.491 | 3,781,132 | +624,299 | 0.04% | 9,418,141 |
| 2015-05-07 | 2015-05-05 | 2.537 | 3,156,833 | +312,804 | 0.03% | 8,007,841 |
| 2015-05-06 | 2015-05-04 | 2.659 | 2,844,029 | -333,090 | 0.03% | 7,562,041 |
| 2015-05-05 | 2015-04-30 | 2.476 | 3,177,119 | +852,685 | 0.03% | 7,865,100 |
| 2015-05-04 | 2015-04-29 | 2.170 | 2,324,434 | +535,300 | 0.02% | 5,043,840 |
| 2015-04-29 | 2015-04-27 | 2.781 | 1,789,134 | +242,783 | 0.02% | 4,975,881 |
| 2015-04-27 | 2015-04-23 | 2.583 | 1,546,351 | +106,013 | 0.02% | 3,993,471 |
| 2015-04-24 | 2015-04-22 | 2.491 | 1,440,338 | -65,440 | 0.02% | 3,587,631 |
| 2015-04-23 | 2015-04-21 | 2.399 | 1,505,778 | +6,544 | 0.02% | 3,612,570 |
| 2015-04-22 | 2015-04-20 | 2.307 | 1,499,234 | -130,880 | 0.02% | 3,459,411 |
| 2015-04-21 | 2015-04-17 | 2.384 | 1,630,114 | -6,544 | 0.03% | 3,885,960 |
| 2015-04-20 | 2015-04-16 | 2.491 | 1,636,658 | -45,808 | 0.03% | 4,076,630 |
| 2015-04-17 | 2015-04-15 | 2.323 | 1,682,466 | -63,477 | 0.03% | 3,907,920 |
| 2015-04-16 | 2015-04-14 | 2.476 | 1,745,943 | -6,544 | 0.03% | 4,322,160 |
| 2015-04-15 | 2015-04-13 | 2.567 | 1,752,487 | +71,984 | 0.03% | 4,499,040 |
| 2015-04-14 | 2015-04-10 | 2.185 | 1,680,503 | +15,706 | 0.03% | 3,672,240 |
| 2015-04-13 | 2015-04-09 | 2.170 | 1,664,797 | +40,573 | 0.03% | 3,612,479 |
| 2015-04-10 | 2015-04-08 | 2.231 | 1,624,224 | +281,392 | 0.03% | 3,623,719 |
| 2015-04-08 | 2015-04-01 | 2.094 | 1,342,832 | -13,088 | 0.02% | 2,811,240 |
| 2015-04-02 | 2015-03-31 | 2.124 | 1,355,920 | +19,632 | 0.02% | 2,880,080 |
| 2015-04-01 | 2015-03-30 | 2.094 | 1,336,288 | +6,544 | 0.02% | 2,797,540 |
| 2015-03-23 | 2015-03-19 | 2.048 | 1,329,744 | -13,088 | 0.02% | 2,722,880 |
| 2015-03-19 | 2015-03-17 | 2.048 | 1,342,832 | -19,632 | 0.02% | 2,749,680 |
| 2015-03-06 | 2015-03-04 | 2.094 | 1,362,464 | -13,088 | 0.02% | 2,852,340 |
| 2015-03-05 | 2015-03-03 | 2.124 | 1,375,552 | -13,088 | 0.02% | 2,921,780 |
| 2015-02-10 | 2015-02-06 | 2.323 | 1,388,640 | -7,853 | 0.02% | 3,225,440 |
| 2015-02-06 | 2015-02-04 | 2.384 | 1,396,493 | -6,544 | 0.02% | 3,329,041 |
| 2015-01-20 | 2015-01-16 | 2.369 | 1,403,037 | -65,440 | 0.02% | 3,323,201 |
| 2015-01-19 | 2015-01-15 | 2.414 | 1,468,477 | -6,544 | 0.02% | 3,545,520 |
| 2015-01-16 | 2015-01-14 | 2.384 | 1,475,021 | +6,544 | 0.02% | 3,516,240 |
| 2015-01-14 | 2015-01-12 | 2.414 | 1,468,477 | +6,544 | 0.02% | 3,545,520 |
| 2015-01-06 | 2015-01-02 | 2.521 | 1,461,933 | -6,544 | 0.02% | 3,686,100 |
| 2014-12-05 | 2014-12-03 | 2.445 | 1,468,477 | +6,544 | 0.02% | 3,590,400 |
| 2014-12-03 | 2014-12-01 | 2.414 | 1,461,933 | +13,088 | 0.02% | 3,529,720 |
| 2014-11-26 | 2014-11-24 | 2.491 | 1,448,845 | -13,088 | 0.02% | 3,608,820 |
| 2014-11-20 | 2014-11-18 | 2.430 | 1,461,933 | +13,088 | 0.02% | 3,552,060 |
| 2014-11-17 | 2014-11-13 | 2.476 | 1,448,845 | +5,235 | 0.02% | 3,586,680 |
| 2014-11-04 | 2014-10-31 | 2.491 | 1,443,610 | -6,544 | 0.02% | 3,595,781 |
| 2014-11-03 | 2014-10-30 | 2.445 | 1,450,154 | +6,544 | 0.02% | 3,545,601 |
| 2014-10-24 | 2014-10-22 | 2.521 | 1,443,610 | +6,544 | 0.02% | 3,639,901 |
| 2014-10-17 | 2014-10-15 | 2.628 | 1,437,066 | -19,632 | 0.02% | 3,777,121 |
| 2014-10-15 | 2014-10-13 | 2.705 | 1,456,698 | -6,544 | 0.02% | 3,940,021 |
| 2014-10-14 | 2014-10-10 | 2.705 | 1,463,242 | +6,544 | 0.02% | 3,957,721 |
| 2014-10-13 | 2014-10-09 | 2.705 | 1,456,698 | +28,794 | 0.02% | 3,940,021 |
| 2014-10-10 | 2014-10-08 | 2.598 | 1,427,904 | -6,544 | 0.02% | 3,709,400 |
| 2014-10-08 | 2014-10-06 | 2.399 | 1,434,448 | -13,088 | 0.02% | 3,441,440 |
| 2014-10-03 | 2014-09-29 | 2.476 | 1,447,536 | -62,823 | 0.02% | 3,583,440 |
| 2014-09-30 | 2014-09-26 | 2.567 | 1,510,359 | -6,544 | 0.02% | 3,877,441 |
| 2014-09-29 | 2014-09-25 | 2.567 | 1,516,903 | +78,529 | 0.02% | 3,894,241 |
| 2014-09-24 | 2014-09-22 | 2.735 | 1,438,374 | -45,809 | 0.02% | 3,934,419 |
| 2014-09-23 | 2014-09-19 | 2.583 | 1,484,183 | -20,940 | 0.02% | 3,832,921 |
| 2014-09-22 | 2014-09-18 | 2.644 | 1,505,123 | +28,793 | 0.02% | 3,978,999 |
| 2014-09-18 | 2014-09-16 | 2.644 | 1,476,330 | -13,088 | 0.02% | 3,902,881 |
| 2014-09-17 | 2014-09-15 | 2.751 | 1,489,418 | +15,706 | 0.02% | 4,096,801 |
| 2014-09-16 | 2014-09-12 | 2.949 | 1,473,712 | -26,176 | 0.02% | 4,346,360 |
| 2014-09-15 | 2014-09-11 | 2.934 | 1,499,888 | -32,720 | 0.02% | 4,400,639 |
| 2014-09-12 | 2014-09-10 | 2.934 | 1,532,608 | -10,471 | 0.02% | 4,496,639 |
| 2014-09-11 | 2014-09-08 | 2.919 | 1,543,079 | +65,440 | 0.02% | 4,503,781 |
| 2014-09-10 | 2014-09-05 | 2.919 | 1,477,639 | -32,720 | 0.02% | 4,312,781 |
| 2014-09-08 | 2014-09-04 | 2.919 | 1,510,359 | +13,088 | 0.02% | 4,408,281 |
| 2014-09-05 | 2014-09-03 | 2.965 | 1,497,271 | +13,088 | 0.02% | 4,438,721 |
| 2014-09-01 | 2014-08-28 | 2.934 | 1,484,183 | +2,618 | 0.02% | 4,354,561 |
| 2014-08-29 | 2014-08-27 | 2.980 | 1,481,565 | +13,088 | 0.02% | 4,414,800 |
| 2014-08-28 | 2014-08-26 | 3.041 | 1,468,477 | -6,544 | 0.02% | 4,465,560 |
| 2014-08-26 | 2014-08-22 | 3.041 | 1,475,021 | -10,470 | 0.02% | 4,485,460 |
| 2014-08-25 | 2014-08-21 | 3.056 | 1,485,491 | -3,927 | 0.02% | 4,539,999 |
| 2014-08-22 | 2014-08-20 | 3.056 | 1,489,418 | -32,720 | 0.02% | 4,552,001 |
| 2014-08-21 | 2014-08-19 | 2.995 | 1,522,138 | -22,249 | 0.02% | 4,558,961 |
| 2014-08-20 | 2014-08-18 | 2.995 | 1,544,387 | -130,881 | 0.02% | 4,625,599 |
| 2014-08-19 | 2014-08-15 | 3.026 | 1,675,268 | -15,705 | 0.03% | 5,068,801 |
| 2014-08-18 | 2014-08-14 | 3.041 | 1,690,973 | -88,999 | 0.03% | 5,142,159 |
| 2014-08-15 | 2014-08-13 | 3.056 | 1,779,972 | +176,688 | 0.03% | 5,440,000 |
| 2014-08-14 | 2014-08-12 | 3.041 | 1,603,284 | -13,088 | 0.03% | 4,875,501 |
| 2014-08-13 | 2014-08-11 | 2.980 | 1,616,372 | -65,440 | 0.03% | 4,816,501 |
| 2014-08-12 | 2014-08-08 | 2.934 | 1,681,812 | +6,544 | 0.03% | 4,934,401 |
| 2014-08-11 | 2014-08-07 | 2.980 | 1,675,268 | -26,176 | 0.03% | 4,992,001 |
| 2014-08-08 | 2014-08-06 | 3.056 | 1,701,444 | +124,336 | 0.03% | 5,200,001 |
| 2014-08-07 | 2014-08-05 | 2.873 | 1,577,108 | +19,632 | 0.03% | 4,530,801 |
| 2014-08-06 | 2014-08-04 | 2.919 | 1,557,476 | +60,205 | 0.03% | 4,545,801 |
| 2014-08-05 | 2014-08-01 | 2.919 | 1,497,271 | +111,249 | 0.03% | 4,370,081 |
| 2014-08-04 | 2014-07-31 | 2.949 | 1,386,022 | +13,088 | 0.02% | 4,087,739 |
| 2014-08-01 | 2014-07-30 | 2.934 | 1,372,934 | +5,235 | 0.02% | 4,028,159 |
| 2014-07-31 | 2014-07-29 | 2.949 | 1,367,699 | +39,264 | 0.02% | 4,033,700 |
| 2014-07-30 | 2014-07-28 | 2.965 | 1,328,435 | +68,058 | 0.02% | 3,938,200 |
| 2014-07-29 | 2014-07-25 | 2.965 | 1,260,377 | -104,704 | 0.02% | 3,736,439 |
| 2014-07-28 | 2014-07-24 | 2.949 | 1,365,081 | +108,630 | 0.02% | 4,025,979 |
| 2014-07-25 | 2014-07-23 | 3.041 | 1,256,451 | -6,544 | 0.02% | 3,820,801 |
| 2014-07-24 | 2014-07-22 | 3.041 | 1,262,995 | +6,544 | 0.02% | 3,840,700 |
| 2014-07-23 | 2014-07-21 | 3.026 | 1,256,451 | -11,779 | 0.02% | 3,801,601 |
| 2014-07-22 | 2014-07-18 | 3.117 | 1,268,230 | +74,602 | 0.02% | 3,953,520 |
| 2014-07-21 | 2014-07-17 | 3.072 | 1,193,628 | +70,675 | 0.02% | 3,666,239 |
| 2014-07-18 | 2014-07-16 | 3.194 | 1,122,953 | +311,495 | 0.02% | 3,586,440 |
| 2014-07-17 | 2014-07-15 | 3.041 | 811,458 | -13,088 | 0.01% | 2,467,601 |
| 2014-06-30 | 2014-06-26 | 2.827 | 824,546 | -6,544 | 0.01% | 2,331,000 |
| 2014-06-04 | 2014-05-30 | 2.873 | 831,090 | -6,544 | 0.01% | 2,387,600 |
| 2014-05-16 | 2014-05-14 | 2.903 | 837,634 | -6,544 | 0.02% | 2,432,000 |
| 2014-04-28 | 2014-04-24 | 2.903 | 844,178 | +13,088 | 0.02% | 2,451,000 |
| 2014-04-08 | 2014-04-04 | 3.041 | 831,090 | +6,544 | 0.01% | 2,527,300 |
| 2014-04-07 | 2014-04-03 | 3.133 | 824,546 | +6,544 | 0.01% | 2,583,000 |
| 2014-04-04 | 2014-04-02 | 3.148 | 818,002 | -3,926 | 0.01% | 2,575,000 |
| 2014-03-31 | 2014-03-27 | 2.949 | 821,928 | -1,309 | 0.01% | 2,424,079 |
| 2014-03-28 | 2014-03-26 | 3.041 | 823,237 | +56,278 | 0.01% | 2,503,420 |
| 2014-03-27 | 2014-03-25 | 2.980 | 766,959 | -65,440 | 0.01% | 2,285,401 |
| 2014-03-20 | 2014-03-18 | 2.995 | 832,399 | -18,323 | 0.02% | 2,493,121 |
| 2014-03-19 | 2014-03-17 | 2.980 | 850,722 | +13,088 | 0.02% | 2,535,000 |
| 2014-03-17 | 2014-03-13 | 2.766 | 837,634 | -6,544 | 0.02% | 2,316,800 |
| 2014-03-14 | 2014-03-12 | 2.934 | 844,178 | -6,544 | 0.02% | 2,476,800 |
| 2014-03-12 | 2014-03-10 | 3.010 | 850,722 | -6,544 | 0.02% | 2,561,000 |
| 2014-03-11 | 2014-03-07 | 3.056 | 857,266 | -68,058 | 0.02% | 2,620,000 |
| 2014-03-10 | 2014-03-06 | 2.873 | 925,324 | +13,088 | 0.02% | 2,658,321 |
| 2014-03-03 | 2014-02-27 | 2.644 | 912,236 | -2,617 | 0.02% | 2,411,621 |
| 2014-02-24 | 2014-02-20 | 2.720 | 914,853 | +26,176 | 0.02% | 2,488,439 |
| 2014-02-11 | 2014-02-07 | 2.751 | 888,677 | -2,618 | 0.02% | 2,444,399 |
| 2014-02-04 | 2014-01-28 | 2.735 | 891,295 | +6,544 | 0.02% | 2,437,981 |
| 2014-01-28 | 2014-01-24 | 2.781 | 884,751 | +15,706 | 0.02% | 2,460,641 |
| 2014-01-24 | 2014-01-22 | 2.949 | 869,045 | +6,544 | 0.02% | 2,563,040 |
| 2014-01-23 | 2014-01-21 | 2.934 | 862,501 | -6,544 | 0.02% | 2,530,560 |
| 2014-01-22 | 2014-01-20 | 2.919 | 869,045 | +6,544 | 0.02% | 2,536,480 |
| 2014-01-21 | 2014-01-17 | 2.965 | 862,501 | +13,088 | 0.02% | 2,556,920 |
| 2014-01-20 | 2014-01-16 | 2.995 | 849,413 | +13,088 | 0.02% | 2,544,080 |
| 2014-01-17 | 2014-01-15 | 2.949 | 836,325 | -2,618 | 0.02% | 2,466,540 |
| 2014-01-14 | 2014-01-10 | 2.965 | 838,943 | -14,397 | 0.02% | 2,487,081 |
| 2014-01-13 | 2014-01-09 | 2.965 | 853,340 | -26,176 | 0.02% | 2,529,761 |
| 2014-01-10 | 2014-01-08 | 3.010 | 879,516 | +31,412 | 0.02% | 2,647,681 |
| 2014-01-09 | 2014-01-07 | 2.903 | 848,104 | -3,927 | 0.02% | 2,462,399 |
| 2014-01-08 | 2014-01-06 | 2.873 | 852,031 | -7,853 | 0.02% | 2,447,761 |
| 2014-01-07 | 2014-01-03 | 2.949 | 859,884 | -6,544 | 0.02% | 2,536,021 |
| 2014-01-06 | 2014-01-02 | 3.010 | 866,428 | +6,544 | 0.02% | 2,608,281 |
| 2014-01-03 | 2013-12-31 | 2.995 | 859,884 | +26,177 | 0.02% | 2,575,441 |
| 2014-01-02 | 2013-12-27 | 2.980 | 833,707 | -32,721 | 0.02% | 2,484,299 |
| 2013-12-30 | 2013-12-24 | 3.133 | 866,428 | +78,529 | 0.02% | 2,714,201 |
| 2013-12-27 | 2013-12-20 | 3.163 | 787,899 | +3,926 | 0.01% | 2,492,279 |
| 2013-12-23 | 2013-12-19 | 3.270 | 783,973 | +266,996 | 0.01% | 2,563,720 |
| 2013-12-17 | 2013-12-13 | 5.089 | 516,977 | +1,309 | 0.15% | 2,630,699 |
| 2013-12-13 | 2013-12-11 | 5.165 | 515,668 | -5,236 | 0.15% | 2,663,438 |
| 2013-12-12 | 2013-12-10 | 5.348 | 520,904 | +5,236 | 0.15% | 2,786,002 |
| 2013-12-06 | 2013-12-04 | 4.340 | 515,668 | -3,927 | 0.15% | 2,237,918 |
| 2013-12-05 | 2013-12-03 | 4.523 | 519,595 | +3,927 | 0.15% | 2,350,241 |
| 2013-10-31 | 2013-10-29 | 4.523 | 515,668 | +6,544 | 0.15% | 2,332,478 |
| 2013-10-29 | 2013-10-25 | 4.340 | 509,124 | -2,618 | 0.15% | 2,209,518 |
| 2013-10-25 | 2013-10-23 | 4.401 | 511,742 | -3,926 | 0.15% | 2,252,160 |
| 2013-10-18 | 2013-10-16 | 4.645 | 515,668 | -3,927 | 0.15% | 2,395,518 |
| 2013-10-16 | 2013-10-11 | 4.875 | 519,595 | -3,926 | 0.15% | 2,532,861 |
| 2013-10-15 | 2013-10-10 | 4.798 | 523,521 | +1,309 | 0.15% | 2,511,999 |
| 2013-10-11 | 2013-10-09 | 4.829 | 522,212 | -5,236 | 0.15% | 2,521,678 |
| 2013-09-30 | 2013-09-26 | 4.966 | 527,448 | -13,088 | 0.15% | 2,619,502 |
| 2013-09-27 | 2013-09-25 | 5.196 | 540,536 | +15,706 | 0.15% | 2,808,402 |
| 2013-09-26 | 2013-09-24 | 5.623 | 524,830 | +28,794 | 0.15% | 2,951,360 |
| 2013-09-19 | 2013-09-17 | 6.112 | 496,036 | -2,618 | 0.14% | 3,031,998 |
| 2013-09-18 | 2013-09-16 | 5.348 | 498,654 | +2,618 | 0.14% | 2,667,000 |
| 2013-09-05 | 2013-09-03 | 4.966 | 496,036 | +3,926 | 0.14% | 2,463,498 |
| 2013-07-12 | 2013-07-10 | 4.111 | 492,110 | -10,470 | 0.14% | 2,022,880 |
| 2013-07-10 | 2013-07-08 | 4.126 | 502,580 | +2,617 | 0.14% | 2,073,599 |
| 2013-07-09 | 2013-07-05 | 4.156 | 499,963 | +1,309 | 0.14% | 2,078,081 |
| 2013-07-08 | 2013-07-04 | 4.233 | 498,654 | +1,309 | 0.14% | 2,110,740 |
| 2013-07-04 | 2013-07-02 | 4.309 | 497,345 | +1,309 | 0.14% | 2,143,199 |
| 2013-06-28 | 2013-06-26 | 4.248 | 496,036 | +1,308 | 0.14% | 2,107,239 |
| 2013-06-27 | 2013-06-25 | 4.126 | 494,728 | +2,618 | 0.14% | 2,041,202 |
| 2013-06-25 | 2013-06-21 | 4.554 | 492,110 | +15,706 | 0.14% | 2,240,960 |
| 2013-06-21 | 2013-06-19 | 4.523 | 476,404 | +1,309 | 0.14% | 2,154,879 |
| 2013-06-20 | 2013-06-18 | 4.615 | 475,095 | +3,926 | 0.14% | 2,192,518 |
| 2013-06-17 | 2013-06-13 | 4.676 | 471,169 | +3,926 | 0.13% | 2,203,200 |
| 2013-06-11 | 2013-06-07 | 4.966 | 467,243 | +1,309 | 0.13% | 2,320,502 |
| 2013-06-07 | 2013-06-05 | 5.196 | 465,934 | +1,309 | 0.13% | 2,420,801 |
| 2013-06-05 | 2013-06-03 | 5.165 | 464,625 | +1,309 | 0.13% | 2,399,800 |
| 2013-06-04 | 2013-05-31 | 5.425 | 463,316 | +1,309 | 0.13% | 2,513,399 |
| 2013-06-03 | 2013-05-30 | 5.165 | 462,007 | +2,617 | 0.13% | 2,386,278 |
| 2013-05-31 | 2013-05-29 | 5.180 | 459,390 | -31,411 | 0.13% | 2,379,781 |
| 2013-05-30 | 2013-05-28 | 5.043 | 490,801 | -3,927 | 0.14% | 2,474,999 |
| 2013-05-29 | 2013-05-27 | 4.661 | 494,728 | +1,309 | 0.14% | 2,305,802 |
| 2013-05-28 | 2013-05-24 | 4.615 | 493,419 | +2,618 | 0.14% | 2,277,081 |
| 2013-05-22 | 2013-05-20 | 4.676 | 490,801 | +28,794 | 0.14% | 2,295,000 |
| 2013-05-20 | 2013-05-15 | 4.768 | 462,007 | +2,617 | 0.13% | 2,202,718 |
| 2013-05-16 | 2013-05-14 | 4.584 | 459,390 | +1,309 | 0.13% | 2,106,001 |
| 2013-05-15 | 2013-05-13 | 4.630 | 458,081 | +1,309 | 0.13% | 2,121,000 |
| 2013-05-14 | 2013-05-10 | 4.707 | 456,772 | +1,309 | 0.13% | 2,149,839 |
| 2013-05-10 | 2013-05-08 | 4.844 | 455,463 | +2,617 | 0.13% | 2,206,318 |
| 2013-05-09 | 2013-05-07 | 4.814 | 452,846 | +1,309 | 0.13% | 2,179,801 |
| 2013-04-29 | 2013-04-25 | 4.966 | 451,537 | -3,926 | 0.13% | 2,242,500 |
| 2013-04-15 | 2013-04-11 | 4.859 | 455,463 | -6,544 | 0.13% | 2,213,278 |
| 2013-04-12 | 2013-04-10 | 4.584 | 462,007 | +3,926 | 0.13% | 2,117,998 |
| 2013-04-03 | 2013-03-28 | 4.921 | 458,081 | -103,395 | 0.13% | 2,254,000 |
| 2013-03-28 | 2013-03-26 | 5.196 | 561,476 | +116,483 | 0.16% | 2,917,198 |
| 2013-03-27 | 2013-03-25 | 4.416 | 444,993 | -6,544 | 0.13% | 1,965,200 |
| 2013-03-15 | 2013-03-13 | 4.584 | 451,537 | +32,720 | 0.13% | 2,070,000 |
| 2013-02-28 | 2013-02-26 | 5.837 | 418,817 | +32,720 | 0.12% | 2,444,800 |
| 2013-02-26 | 2013-02-22 | 6.204 | 386,097 | +32,720 | 0.11% | 2,395,401 |
| 2013-02-25 | 2013-02-21 | 6.158 | 353,377 | +19,632 | 0.10% | 2,176,201 |
| 2013-02-20 | 2013-02-18 | 6.540 | 333,745 | +73,293 | 0.10% | 2,182,802 |
| 2013-02-04 | 2013-01-31 | 6.663 | 260,452 | +10,471 | 0.07% | 1,735,281 |
| 2013-02-01 | 2013-01-30 | 6.770 | 249,981 | -19,632 | 0.07% | 1,692,258 |
| 2013-01-31 | 2013-01-29 | 6.510 | 269,613 | +19,632 | 0.08% | 1,755,117 |
| 2013-01-29 | 2013-01-25 | 7.060 | 249,981 | +102,086 | 0.07% | 1,764,837 |
| 2013-01-28 | 2013-01-24 | 7.243 | 147,895 | -6,544 | 0.04% | 1,071,242 |
| 2013-01-25 | 2013-01-23 | 7.197 | 154,439 | +39,264 | 0.04% | 1,111,562 |
| 2013-01-24 | 2013-01-22 | 7.625 | 115,175 | -27,485 | 0.03% | 878,243 |
| 2013-01-23 | 2013-01-21 | 7.182 | 142,660 | -2,617 | 0.04% | 1,024,603 |
| 2013-01-22 | 2013-01-18 | 6.877 | 145,277 | +27,485 | 0.04% | 998,999 |
| 2013-01-14 | 2013-01-10 | 6.678 | 117,792 | -3,927 | 0.03% | 786,598 |
| 2013-01-11 | 2013-01-09 | 6.877 | 121,719 | -3,926 | 0.03% | 837,002 |
| 2013-01-10 | 2013-01-08 | 6.418 | 125,645 | -1,309 | 0.04% | 806,399 |
| 2013-01-08 | 2013-01-04 | 6.571 | 126,954 | -19,632 | 0.04% | 834,201 |
| 2013-01-07 | 2013-01-03 | 6.800 | 146,586 | +13,088 | 0.04% | 996,800 |
| 2013-01-04 | 2013-01-02 | 6.510 | 133,498 | -2,618 | 0.04% | 869,041 |
| 2013-01-03 | 2012-12-31 | 6.418 | 136,116 | -2,617 | 0.04% | 873,603 |
| 2013-01-02 | 2012-12-27 | 6.647 | 138,733 | -6,544 | 0.04% | 922,199 |
| 2012-12-27 | 2012-12-20 | 6.601 | 145,277 | +6,544 | 0.04% | 959,039 |
| 2012-12-18 | 2012-12-14 | 6.770 | 138,733 | -1,309 | 0.04% | 939,159 |
| 2012-12-13 | 2012-12-11 | 6.693 | 140,042 | -19,632 | 0.04% | 937,321 |
| 2012-12-12 | 2012-12-10 | 6.739 | 159,674 | -1,309 | 0.05% | 1,076,040 |
| 2012-12-11 | 2012-12-07 | 6.617 | 160,983 | -7,853 | 0.05% | 1,065,182 |
| 2012-12-10 | 2012-12-06 | 6.708 | 168,836 | -3,926 | 0.05% | 1,132,623 |
| 2012-12-06 | 2012-12-04 | 6.601 | 172,762 | +1,309 | 0.05% | 1,140,480 |
| 2012-12-05 | 2012-12-03 | 6.693 | 171,453 | -15,706 | 0.05% | 1,147,559 |
| 2012-12-04 | 2012-11-30 | 6.785 | 187,159 | +6,544 | 0.05% | 1,269,841 |
| 2012-12-03 | 2012-11-29 | 6.877 | 180,615 | +20,941 | 0.05% | 1,242,001 |
| 2012-11-30 | 2012-11-28 | 7.045 | 159,674 | +24,867 | 0.05% | 1,124,840 |
| 2012-11-29 | 2012-11-27 | 7.152 | 134,807 | -2,617 | 0.04% | 964,082 |
| 2012-11-28 | 2012-11-26 | 6.999 | 137,424 | -1,309 | 0.04% | 961,798 |
| 2012-11-27 | 2012-11-23 | 7.029 | 138,733 | +2,617 | 0.04% | 975,199 |
| 2012-11-23 | 2012-11-21 | 6.938 | 136,116 | -2,617 | 0.04% | 944,323 |
| 2012-11-22 | 2012-11-20 | 7.029 | 138,733 | -14,397 | 0.04% | 975,199 |
| 2012-11-20 | 2012-11-16 | 7.152 | 153,130 | -2,618 | 0.04% | 1,095,120 |
| 2012-11-19 | 2012-11-15 | 7.488 | 155,748 | +11,780 | 0.04% | 1,166,203 |
| 2012-11-16 | 2012-11-14 | 7.870 | 143,968 | +15,705 | 0.04% | 1,132,997 |
| 2012-11-14 | 2012-11-12 | 7.335 | 128,263 | -6,544 | 0.04% | 940,802 |
| 2012-11-06 | 2012-11-02 | 7.855 | 134,807 | +23,559 | 0.04% | 1,058,842 |
| 2012-11-05 | 2012-11-01 | 7.870 | 111,248 | -19,632 | 0.03% | 875,498 |
| 2012-11-01 | 2012-10-30 | 8.023 | 130,880 | +10,470 | 0.04% | 1,049,998 |
| 2012-10-24 | 2012-10-19 | 8.053 | 120,410 | +13,088 | 0.03% | 969,681 |
| 2012-10-22 | 2012-10-18 | 8.191 | 107,322 | -15,705 | 0.03% | 879,041 |
| 2012-10-19 | 2012-10-17 | 8.527 | 123,027 | -14,397 | 0.04% | 1,049,036 |
| 2012-10-18 | 2012-10-16 | 8.405 | 137,424 | +10,470 | 0.04% | 1,154,997 |
| 2012-10-17 | 2012-10-15 | 7.931 | 126,954 | -53,661 | 0.04% | 1,006,861 |
| 2012-10-16 | 2012-10-12 | 6.907 | 180,615 | -15,705 | 0.05% | 1,247,521 |
| 2012-10-15 | 2012-10-11 | 6.586 | 196,320 | +3,926 | 0.06% | 1,292,997 |
| 2012-10-12 | 2012-10-10 | 6.846 | 192,394 | +9,162 | 0.05% | 1,317,120 |
| 2012-10-11 | 2012-10-09 | 6.418 | 183,232 | +78,528 | 0.05% | 1,175,997 |
| 2012-10-10 | 2012-10-08 | 7.182 | 104,704 | +6,544 | 0.03% | 751,998 |
| 2012-10-09 | 2012-10-05 | 7.748 | 98,160 | +19,632 | 0.03% | 760,498 |
| 2012-10-04 | 2012-09-28 | 5.868 | 78,528 | -10,471 | 0.02% | 460,799 |
| 2012-10-03 | 2012-09-27 | 6.265 | 88,999 | +6,544 | 0.03% | 557,603 |
| 2012-09-28 | 2012-09-26 | 6.204 | 82,455 | +1,309 | 0.02% | 511,563 |
| 2012-09-27 | 2012-09-25 | 6.219 | 81,146 | -5,235 | 0.02% | 504,681 |
| 2012-09-26 | 2012-09-24 | 6.693 | 86,381 | +14,397 | 0.02% | 578,160 |
| 2012-09-25 | 2012-09-21 | 7.396 | 71,984 | -1,309 | 0.02% | 532,399 |
| 2012-09-24 | 2012-09-20 | 8.068 | 73,293 | +28,794 | 0.02% | 591,360 |
| 2012-09-21 | 2012-09-19 | 9.215 | 44,499 | -30,103 | 0.01% | 410,037 |
| 2012-09-20 | 2012-09-18 | 10.177 | 74,602 | -9,161 | 0.02% | 759,242 |
| 2012-09-19 | 2012-09-17 | 9.321 | 83,763 | -1,309 | 0.02% | 780,796 |
| 2012-09-18 | 2012-09-14 | 7.488 | 85,072 | -14,397 | 0.02% | 636,999 |
| 2012-09-17 | 2012-09-13 | 7.029 | 99,469 | +6,544 | 0.03% | 699,200 |
| 2012-09-14 | 2012-09-12 | 5.685 | 92,925 | +56,279 | 0.03% | 528,240 |
| 2012-08-15 | 2012-08-13 | 3.347 | 36,646 | -2,618 | 0.01% | 122,638 |
| 2012-08-14 | 2012-08-10 | 3.041 | 39,264 | +6,544 | 0.01% | 119,400 |
| 2012-07-20 | 2012-07-18 | 3.209 | 32,720 | -19,632 | 0.01% | 105,000 |
| 2012-07-17 | 2012-07-13 | 2.246 | 52,352 | +3,926 | 0.01% | 117,600 |
| 2012-02-21 | 2012-02-17 | 2.032 | 48,426 | -7,853 | 0.01% | 98,421 |
| 2012-01-26 | 2012-01-19 | 1.543 | 56,279 | -6,544 | 0.02% | 86,861 |
| 2011-10-04 | 2011-09-30 | 1.727 | 62,823 | +10,471 | 0.02% | 108,481 |
| 2011-09-09 | 2011-09-07 | 2.139 | 52,352 | +6,544 | 0.01% | 112,000 |
| 2011-08-04 | 2011-08-02 | 2.384 | 45,808 | +13,088 | 0.01% | 109,200 |
| 2011-07-22 | 2011-07-20 | 2.216 | 32,720 | -1,309 | 0.01% | 72,500 |
| 2011-07-15 | 2011-07-13 | 2.292 | 34,029 | +1,309 | 0.01% | 78,000 |
| 2011-06-17 | 2011-06-15 | 2.598 | 32,720 | -2,618 | 0.01% | 85,000 |
| 2011-05-27 | 2011-05-25 | 2.827 | 35,338 | -1,308 | 0.01% | 99,901 |
| 2011-05-26 | 2011-05-24 | 3.178 | 36,646 | -19,633 | 0.01% | 116,478 |
| 2011-05-11 | 2011-05-06 | 2.659 | 56,279 | +2,618 | 0.02% | 149,641 |
| 2011-03-08 | 2011-03-04 | 1.987 | 53,661 | -1,309 | 0.02% | 106,600 |
| 2011-03-01 | 2011-02-25 | 1.925 | 54,970 | +1,309 | 0.02% | 105,841 |
| 2011-01-11 | 2011-01-07 | 2.445 | 53,661 | +6,544 | 0.02% | 131,200 |
| 2010-12-16 | 2010-12-14 | 2.292 | 47,117 | +6,544 | 0.01% | 108,000 |
| 2010-11-23 | 2010-11-19 | 2.674 | 40,573 | -9,162 | 0.01% | 108,500 |
| 2010-10-29 | 2010-10-27 | 2.751 | 49,735 | -13,088 | 0.01% | 136,801 |
| 2010-10-20 | 2010-10-18 | 2.919 | 62,823 | -1,308 | 0.02% | 183,361 |
| 2010-10-19 | 2010-10-15 | 2.995 | 64,131 | +6,544 | 0.02% | 192,079 |
| 2010-10-14 | 2010-10-12 | 3.056 | 57,587 | +1,308 | 0.02% | 175,999 |
| 2010-10-12 | 2010-10-08 | 3.148 | 56,279 | -22,249 | 0.02% | 177,161 |
| 2010-10-11 | 2010-10-07 | 2.521 | 78,528 | +1,309 | 0.02% | 198,000 |
| 2010-10-07 | 2010-10-05 | 2.644 | 77,219 | -3,927 | 0.02% | 204,139 |
| 2010-10-04 | 2010-09-29 | 2.949 | 81,146 | +26,176 | 0.02% | 239,321 |
| 2010-09-29 | 2010-09-27 | 3.072 | 54,970 | -9,161 | 0.02% | 168,841 |
| 2010-09-28 | 2010-09-24 | 3.240 | 64,131 | +23,558 | 0.02% | 207,759 |
| 2010-09-27 | 2010-09-22 | 3.056 | 40,573 | -14,397 | 0.01% | 124,000 |
| 2010-09-24 | 2010-09-21 | 2.307 | 54,970 | -23,558 | 0.02% | 126,841 |
| 2010-09-22 | 2010-09-20 | 2.537 | 78,528 | +10,470 | 0.02% | 199,200 |
| 2010-09-15 | 2010-09-13 | 3.545 | 68,058 | -2,617 | 0.02% | 241,281 |
| 2010-09-14 | 2010-09-10 | 4.370 | 70,675 | +14,396 | 0.02% | 308,878 |
| 2010-09-02 | 2010-08-31 | 0.795 | 56,279 | -6,544 | 0.02% | 44,720 |
| 2009-11-17 | 2009-11-13 | 1.192 | 62,823 | -6,544 | 0.02% | 74,881 |
| 2009-10-13 | 2009-10-09 | 1.345 | 69,367 | +2,618 | 0.02% | 93,281 |
| 2009-10-12 | 2009-10-08 | 1.406 | 66,749 | +3,926 | 0.02% | 93,840 |
| 2009-04-03 | 2009-04-01 | 0.642 | 62,823 | -65,440 | 0.02% | 40,320 |
| 2009-04-02 | 2009-03-31 | 0.619 | 128,263 | +65,440 | 0.04% | 79,380 |
| 2008-07-17 | 2008-07-15 | 1.711 | 62,823 | -5,235 | 0.02% | 107,521 |
| 2008-07-16 | 2008-07-14 | 1.757 | 68,058 | -1,309 | 0.02% | 119,600 |
| 2008-07-10 | 2008-07-08 | 1.666 | 69,367 | +13,088 | 0.02% | 115,541 |
| 2008-05-02 | 2008-04-29 | 2.567 | 56,279 | -3,926 | 0.02% | 144,481 |
| 2008-04-30 | 2008-04-28 | 2.781 | 60,205 | +14,397 | 0.02% | 167,440 |
| 2008-04-28 | 2008-04-24 | 2.292 | 45,808 | +13,088 | 0.01% | 105,000 |
| 2008-03-17 | 2008-03-13 | 2.751 | 32,720 | -6,544 | 0.01% | 90,000 |
| 2008-02-01 | 2008-01-30 | 2.017 | 39,264 | +1,309 | 0.01% | 79,200 |
| 2008-01-31 | 2008-01-29 | 2.262 | 37,955 | +1,309 | 0.01% | 85,839 |
| 2008-01-30 | 2008-01-28 | 2.017 | 36,646 | +2,617 | 0.01% | 73,919 |
| 2008-01-22 | 2008-01-18 | 3.041 | 34,029 | +2,618 | 0.01% | 103,480 |
| 2008-01-21 | 2008-01-17 | 3.667 | 31,411 | +1,309 | 0.01% | 115,199 |
| 2008-01-18 | 2008-01-16 | 3.759 | 30,102 | -7,853 | 0.01% | 113,158 |
| 2008-01-17 | 2008-01-15 | 4.218 | 37,955 | +6,544 | 0.01% | 160,079 |
| 2007-11-02 | 2007-10-31 | 3.973 | 31,411 | -5,235 | 0.01% | 124,799 |
| 2007-10-30 | 2007-10-26 | 4.279 | 36,646 | -6,544 | 0.01% | 156,798 |
| 2007-10-25 | 2007-10-23 | 4.432 | 43,190 | +6,544 | 0.01% | 191,398 |
| 2007-10-23 | 2007-10-18 | 4.584 | 36,646 | +3,926 | 0.01% | 167,998 |
| 2007-10-22 | 2007-10-17 | 5.196 | 32,720 | +2,618 | 0.01% | 170,000 |
| 2007-10-18 | 2007-10-16 | 5.807 | 30,102 | +2,617 | 0.01% | 174,797 |
| 2007-10-17 | 2007-10-15 | 5.868 | 27,485 | +7,853 | 0.01% | 161,281 |
| 2007-10-16 | 2007-10-12 | 6.494 | 19,632 | -3,926 | 0.01% | 127,500 |
| 2007-10-15 | 2007-10-11 | 5.043 | 23,558 | -3,927 | 0.01% | 118,798 |
| 2007-10-12 | 2007-10-10 | 5.807 | 27,485 | +1,309 | 0.01% | 159,601 |
| 2007-10-11 | 2007-10-09 | 4.584 | 26,176 | +5,235 | 0.01% | 120,000 |
| 2007-06-27 | 2007-06-25 | 2.185 | 20,941 | -1,309 | 0.01% | 45,760 |
| 2007-06-26 | 2007-06-22 | 2.185 | 22,250 | 0.01% | 48,621 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy