History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 36,554,000 | +0 | 0.26% | 20,835,780 |
| 2025-10-13 | 2025-10-09 | 0.570 | 36,554,000 | +0 | 0.26% | 20,835,780 |
| 2025-10-10 | 2025-10-08 | 0.580 | 36,554,000 | +0 | 0.26% | 21,201,320 |
| 2025-10-09 | 2025-10-06 | 0.580 | 36,554,000 | +0 | 0.26% | 21,201,320 |
| 2025-10-08 | 2025-10-03 | 0.570 | 36,554,000 | +0 | 0.26% | 20,835,780 |
| 2025-10-06 | 2025-10-02 | 0.580 | 36,554,000 | +0 | 0.26% | 21,201,320 |
| 2025-10-03 | 2025-09-30 | 0.580 | 36,554,000 | +0 | 0.26% | 21,201,320 |
| 2025-10-02 | 2025-09-29 | 0.580 | 36,554,000 | +0 | 0.26% | 21,201,320 |
| 2025-09-30 | 2025-09-26 | 0.570 | 36,554,000 | +0 | 0.26% | 20,835,780 |
| 2025-09-29 | 2025-09-25 | 0.570 | 36,554,000 | +0 | 0.26% | 20,835,780 |
| 2025-09-26 | 2025-09-24 | 0.580 | 36,554,000 | +0 | 0.26% | 21,201,320 |
| 2025-09-25 | 2025-09-23 | 0.570 | 36,554,000 | +0 | 0.26% | 20,835,780 |
| 2025-09-24 | 2025-09-22 | 0.570 | 36,554,000 | +0 | 0.26% | 20,835,780 |
| 2025-09-23 | 2025-09-19 | 0.570 | 36,554,000 | +0 | 0.26% | 20,835,780 |
| 2025-09-22 | 2025-09-18 | 0.570 | 36,554,000 | +0 | 0.26% | 20,835,780 |
| 2025-09-19 | 2025-09-17 | 0.580 | 36,554,000 | +0 | 0.26% | 21,201,320 |
| 2025-09-18 | 2025-09-16 | 0.580 | 36,554,000 | -880,000 | 0.26% | 21,201,320 |
| 2025-09-16 | 2025-09-12 | 0.580 | 37,434,000 | -20,000 | 0.26% | 21,711,720 |
| 2025-09-12 | 2025-09-10 | 0.580 | 37,454,000 | -900,000 | 0.26% | 21,723,320 |
| 2025-09-04 | 2025-09-02 | 0.550 | 38,354,000 | -1,100,000 | 0.27% | 21,094,700 |
| 2025-09-03 | 2025-09-01 | 0.540 | 39,454,000 | +2,000,000 | 0.28% | 21,305,160 |
| 2025-08-26 | 2025-08-22 | 0.550 | 37,454,000 | -10,000 | 0.26% | 20,599,700 |
| 2025-08-25 | 2025-08-21 | 0.550 | 37,464,000 | +4,176,000 | 0.26% | 20,605,200 |
| 2025-08-21 | 2025-08-19 | 0.550 | 33,288,000 | +10,000 | 0.23% | 18,308,400 |
| 2025-08-20 | 2025-08-18 | 0.560 | 33,278,000 | -29,218,000 | 0.23% | 18,635,680 |
| 2025-08-18 | 2025-08-14 | 0.560 | 62,496,000 | -300,000 | 0.44% | 34,997,760 |
| 2025-08-15 | 2025-08-13 | 0.560 | 62,796,000 | +21,048,000 | 0.44% | 35,165,760 |
| 2025-08-14 | 2025-08-12 | 0.550 | 41,748,000 | -910,000 | 0.29% | 22,961,400 |
| 2025-08-13 | 2025-08-11 | 0.540 | 42,658,000 | +350,000 | 0.30% | 23,035,320 |
| 2025-08-12 | 2025-08-08 | 0.550 | 42,308,000 | +850,000 | 0.30% | 23,269,400 |
| 2025-08-11 | 2025-08-07 | 0.530 | 41,458,000 | -30,000 | 0.29% | 21,972,740 |
| 2025-08-07 | 2025-08-05 | 0.520 | 41,488,000 | -4,262,000 | 0.29% | 21,573,760 |
| 2025-08-06 | 2025-08-04 | 0.530 | 45,750,000 | -2,080,000 | 0.32% | 24,247,500 |
| 2025-08-05 | 2025-08-01 | 0.540 | 47,830,000 | +3,700,000 | 0.34% | 25,828,200 |
| 2025-07-21 | 2025-07-17 | 0.370 | 44,130,000 | -1,754,000 | 0.31% | 16,328,100 |
| 2025-07-18 | 2025-07-16 | 0.380 | 45,884,000 | -7,268,000 | 0.32% | 17,435,920 |
| 2025-07-17 | 2025-07-15 | 0.370 | 53,152,000 | -632,000 | 0.37% | 19,666,240 |
| 2025-07-16 | 2025-07-14 | 0.370 | 53,784,000 | -3,900,000 | 0.38% | 19,900,080 |
| 2025-07-14 | 2025-07-10 | 0.340 | 57,684,000 | +10,000 | 0.41% | 19,612,560 |
| 2025-07-11 | 2025-07-09 | 0.325 | 57,674,000 | -2,246,000 | 0.41% | 18,744,050 |
| 2025-07-10 | 2025-07-08 | 0.335 | 59,920,000 | -100,000 | 0.42% | 20,073,200 |
| 2025-07-09 | 2025-07-07 | 0.305 | 60,020,000 | +5,000,000 | 0.42% | 18,306,100 |
| 2025-07-08 | 2025-07-04 | 0.295 | 55,020,000 | +5,880,000 | 0.39% | 16,230,900 |
| 2025-07-07 | 2025-07-03 | 0.275 | 49,140,000 | +4,960,000 | 0.35% | 13,513,500 |
| 2025-07-04 | 2025-07-02 | 0.247 | 44,180,000 | +2,070,000 | 0.31% | 10,912,460 |
| 2025-06-02 | 2025-05-29 | 0.213 | 42,110,000 | -108,000 | 0.30% | 8,969,430 |
| 2025-03-17 | 2025-03-13 | 0.215 | 42,218,000 | -50,000 | 0.30% | 9,076,870 |
| 2025-03-11 | 2025-03-07 | 0.225 | 42,268,000 | +33,318,000 | 0.30% | 9,510,300 |
| 2024-11-14 | 2024-11-12 | 0.227 | 8,950,000 | +494,000 | 0.06% | 2,031,650 |
| 2024-10-09 | 2024-10-07 | 0.290 | 8,456,000 | +500,000 | 0.06% | 2,452,240 |
| 2024-10-07 | 2024-10-03 | 0.275 | 7,956,000 | -240,000 | 0.06% | 2,187,900 |
| 2024-10-04 | 2024-10-02 | 0.295 | 8,196,000 | +448,000 | 0.06% | 2,417,820 |
| 2024-06-20 | 2024-06-18 | 0.248 | 7,748,000 | +470,765 | 0.05% | 1,922,068 |
| 2024-06-05 | 2024-06-03 | 0.264 | 7,277,235 | -193,484 | 0.05% | 1,921,504 |
| 2024-05-31 | 2024-05-29 | 0.271 | 7,470,719 | -503,433 | 0.06% | 2,028,270 |
| 2024-05-29 | 2024-05-27 | 0.271 | 7,974,152 | -279,894 | 0.06% | 2,164,950 |
| 2024-05-27 | 2024-05-23 | 0.277 | 8,254,046 | -208,511 | 0.06% | 2,284,880 |
| 2024-05-24 | 2024-05-22 | 0.277 | 8,462,557 | +240,446 | 0.06% | 2,342,600 |
| 2024-05-22 | 2024-05-20 | 0.277 | 8,222,111 | -103,317 | 0.06% | 2,276,040 |
| 2024-05-20 | 2024-05-16 | 0.262 | 8,325,428 | +278,015 | 0.06% | 2,180,544 |
| 2024-05-16 | 2024-05-13 | 0.253 | 8,047,413 | +242,324 | 0.06% | 2,039,184 |
| 2024-05-14 | 2024-05-10 | 0.257 | 7,805,089 | +311,828 | 0.06% | 2,002,710 |
| 2024-05-13 | 2024-05-09 | 0.245 | 7,493,261 | +22,542 | 0.06% | 1,834,940 |
| 2024-05-09 | 2024-05-07 | 0.242 | 7,470,719 | -176,577 | 0.06% | 1,805,558 |
| 2024-05-06 | 2024-05-02 | 0.244 | 7,647,296 | +176,577 | 0.06% | 1,864,518 |
| 2023-08-29 | 2023-08-25 | 0.258 | 7,470,719 | +193,484 | 0.06% | 1,924,868 |
| 2023-08-02 | 2023-07-31 | 0.314 | 7,277,235 | -809,626 | 0.05% | 2,285,660 |
| 2023-07-25 | 2023-07-21 | 0.277 | 8,086,861 | +809,626 | 0.06% | 2,238,600 |
| 2023-06-12 | 2023-06-08 | 0.322 | 7,277,235 | +296,023 | 0.05% | 2,342,196 |
| 2023-04-14 | 2023-04-12 | 0.377 | 6,981,212 | -901,034 | 0.05% | 2,634,320 |
| 2023-04-12 | 2023-04-06 | 0.338 | 7,882,246 | +901,034 | 0.06% | 2,668,140 |
| 2023-04-06 | 2023-04-03 | 0.355 | 6,981,212 | -210,842 | 0.05% | 2,479,360 |
| 2023-03-31 | 2023-03-29 | 0.338 | 7,192,054 | -27,031 | 0.06% | 2,434,510 |
| 2023-03-15 | 2023-03-13 | 0.344 | 7,219,085 | +172,998 | 0.06% | 2,483,720 |
| 2023-02-03 | 2023-02-01 | 0.411 | 7,046,087 | +41,448 | 0.05% | 2,893,400 |
| 2023-01-31 | 2023-01-27 | 0.405 | 7,004,639 | -450,517 | 0.05% | 2,837,510 |
| 2023-01-12 | 2023-01-10 | 0.366 | 7,455,156 | -450,517 | 0.06% | 2,730,420 |
| 2022-12-28 | 2022-12-22 | 0.355 | 7,905,673 | +450,517 | 0.06% | 2,807,680 |
| 2022-12-22 | 2022-12-20 | 0.355 | 7,455,156 | -385,643 | 0.06% | 2,647,680 |
| 2022-12-20 | 2022-12-16 | 0.361 | 7,840,799 | -27,031 | 0.06% | 2,828,150 |
| 2022-12-15 | 2022-12-13 | 0.355 | 7,867,830 | -180,207 | 0.06% | 2,794,240 |
| 2022-12-13 | 2022-12-09 | 0.355 | 8,048,037 | +295,539 | 0.06% | 2,858,240 |
| 2022-11-14 | 2022-11-10 | 0.251 | 7,752,498 | +313,560 | 0.06% | 1,944,504 |
| 2022-10-18 | 2022-10-14 | 0.250 | 7,438,938 | -9,010 | 0.06% | 1,857,600 |
| 2022-08-16 | 2022-08-12 | 0.300 | 7,447,948 | +153,176 | 0.06% | 2,231,820 |
| 2022-06-30 | 2022-06-28 | 0.327 | 7,294,772 | -9,011 | 0.06% | 2,388,320 |
| 2022-04-27 | 2022-04-25 | 0.344 | 7,303,783 | +450,518 | 0.06% | 2,512,860 |
| 2022-04-08 | 2022-04-06 | 0.383 | 6,853,265 | -540,621 | 0.05% | 2,624,070 |
| 2022-03-31 | 2022-03-29 | 0.344 | 7,393,886 | +540,621 | 0.06% | 2,543,860 |
| 2022-03-21 | 2022-03-17 | 0.383 | 6,853,265 | -360,414 | 0.05% | 2,624,070 |
| 2022-03-18 | 2022-03-16 | 0.366 | 7,213,679 | +191,019 | 0.06% | 2,641,980 |
| 2022-03-17 | 2022-03-15 | 0.316 | 7,022,660 | +135,155 | 0.05% | 2,221,290 |
| 2022-03-15 | 2022-03-11 | 0.383 | 6,887,505 | +378,435 | 0.05% | 2,637,180 |
| 2022-03-14 | 2022-03-10 | 0.383 | 6,509,070 | +90,103 | 0.05% | 2,492,280 |
| 2022-02-16 | 2022-02-14 | 0.427 | 6,418,967 | +18,021 | 0.05% | 2,742,740 |
| 2022-02-10 | 2022-02-08 | 0.427 | 6,400,946 | -90,104 | 0.05% | 2,735,040 |
| 2022-02-09 | 2022-02-07 | 0.422 | 6,491,050 | +90,104 | 0.05% | 2,737,520 |
| 2022-01-27 | 2022-01-25 | 0.449 | 6,400,946 | -129,749 | 0.05% | 2,877,120 |
| 2022-01-25 | 2022-01-21 | 0.455 | 6,530,695 | +180,207 | 0.05% | 2,971,680 |
| 2021-12-28 | 2021-12-22 | 0.461 | 6,350,488 | -297,342 | 0.05% | 2,924,920 |
| 2021-12-02 | 2021-11-30 | 0.433 | 6,647,830 | -18,020 | 0.05% | 2,877,420 |
| 2021-11-03 | 2021-11-01 | 0.444 | 6,665,850 | -10,813 | 0.05% | 2,959,200 |
| 2021-10-25 | 2021-10-21 | 0.472 | 6,676,663 | -90,103 | 0.05% | 3,149,250 |
| 2021-10-05 | 2021-09-30 | 0.466 | 6,766,766 | -120,739 | 0.05% | 3,154,200 |
| 2021-10-04 | 2021-09-29 | 0.455 | 6,887,505 | +30,635 | 0.05% | 3,134,040 |
| 2021-09-24 | 2021-09-21 | 0.449 | 6,856,870 | +3,605 | 0.05% | 3,082,050 |
| 2021-09-21 | 2021-09-17 | 0.461 | 6,853,265 | +120,738 | 0.05% | 3,156,490 |
| 2021-09-14 | 2021-09-10 | 0.477 | 6,732,527 | +162,186 | 0.05% | 3,212,960 |
| 2021-09-01 | 2021-08-30 | 0.466 | 6,570,341 | -1,802,068 | 0.05% | 3,062,640 |
| 2021-08-30 | 2021-08-26 | 0.472 | 8,372,409 | -75,687 | 0.07% | 3,949,100 |
| 2021-08-25 | 2021-08-23 | 0.466 | 8,448,096 | +120,739 | 0.07% | 3,937,920 |
| 2021-08-20 | 2021-08-18 | 0.483 | 8,327,357 | +126,145 | 0.06% | 4,020,270 |
| 2021-08-13 | 2021-08-11 | 0.488 | 8,201,212 | -117,135 | 0.06% | 4,004,880 |
| 2021-07-30 | 2021-07-28 | 0.466 | 8,318,347 | -180,207 | 0.06% | 3,877,440 |
| 2021-07-29 | 2021-07-27 | 0.472 | 8,498,554 | +124,343 | 0.07% | 4,008,600 |
| 2021-07-06 | 2021-07-02 | 0.505 | 8,374,211 | -180,207 | 0.07% | 4,228,770 |
| 2021-06-22 | 2021-06-18 | 0.574 | 8,554,418 | +529,139 | 0.07% | 4,908,189 |
| 2021-06-02 | 2021-05-31 | 0.592 | 8,025,279 | -253,590 | 0.07% | 4,747,000 |
| 2021-04-29 | 2021-04-27 | 0.574 | 8,278,869 | -20,287 | 0.07% | 4,750,090 |
| 2021-04-14 | 2021-04-12 | 0.568 | 8,299,156 | +25,359 | 0.07% | 4,712,640 |
| 2021-04-13 | 2021-04-09 | 0.574 | 8,273,797 | +18,597 | 0.07% | 4,747,180 |
| 2021-04-01 | 2021-03-30 | 0.574 | 8,255,200 | +50,718 | 0.07% | 4,736,510 |
| 2021-03-26 | 2021-03-24 | 0.580 | 8,204,482 | +422,650 | 0.07% | 4,755,940 |
| 2021-03-24 | 2021-03-22 | 0.592 | 7,781,832 | +33,812 | 0.06% | 4,603,000 |
| 2021-03-04 | 2021-03-02 | 0.603 | 7,748,020 | -338,120 | 0.06% | 4,674,660 |
| 2021-03-02 | 2021-02-26 | 0.592 | 8,086,140 | -909,543 | 0.07% | 4,783,000 |
| 2021-03-01 | 2021-02-25 | 0.615 | 8,995,683 | -84,530 | 0.07% | 5,533,840 |
| 2021-02-26 | 2021-02-24 | 0.592 | 9,080,213 | -16,906 | 0.08% | 5,371,000 |
| 2021-02-25 | 2021-02-23 | 0.639 | 9,097,119 | +341,501 | 0.08% | 5,811,480 |
| 2021-02-24 | 2021-02-22 | 0.603 | 8,755,618 | -422,650 | 0.07% | 5,282,580 |
| 2021-02-23 | 2021-02-19 | 0.615 | 9,178,268 | -380,385 | 0.08% | 5,646,160 |
| 2021-02-19 | 2021-02-17 | 0.639 | 9,558,653 | +81,149 | 0.08% | 6,106,320 |
| 2021-02-18 | 2021-02-16 | 0.615 | 9,477,504 | +42,265 | 0.08% | 5,830,240 |
| 2021-02-16 | 2021-02-09 | 0.586 | 9,435,239 | +145,392 | 0.08% | 5,525,190 |
| 2021-02-09 | 2021-02-05 | 0.562 | 9,289,847 | -218,088 | 0.08% | 5,220,250 |
| 2021-02-04 | 2021-02-02 | 0.562 | 9,507,935 | +387,148 | 0.08% | 5,342,800 |
| 2021-02-03 | 2021-02-01 | 0.562 | 9,120,787 | -338,120 | 0.08% | 5,125,250 |
| 2021-02-02 | 2021-01-29 | 0.562 | 9,458,907 | +84,530 | 0.08% | 5,315,250 |
| 2021-02-01 | 2021-01-28 | 0.562 | 9,374,377 | +338,120 | 0.08% | 5,267,750 |
| 2021-01-29 | 2021-01-27 | 0.562 | 9,036,257 | -324,596 | 0.08% | 5,077,750 |
| 2021-01-28 | 2021-01-26 | 0.574 | 9,360,853 | +169,060 | 0.08% | 5,370,890 |
| 2021-01-26 | 2021-01-22 | 0.592 | 9,191,793 | +338,120 | 0.08% | 5,437,000 |
| 2021-01-21 | 2021-01-19 | 0.627 | 8,853,673 | +185,966 | 0.07% | 5,551,220 |
| 2021-01-20 | 2021-01-18 | 0.627 | 8,667,707 | +169,060 | 0.07% | 5,434,620 |
| 2021-01-18 | 2021-01-14 | 0.586 | 8,498,647 | -60,861 | 0.07% | 4,976,730 |
| 2021-01-15 | 2021-01-13 | 0.568 | 8,559,508 | -108,199 | 0.07% | 4,860,480 |
| 2021-01-07 | 2021-01-05 | 0.556 | 8,667,707 | -13,524 | 0.07% | 4,819,380 |
| 2020-12-18 | 2020-12-16 | 0.574 | 8,681,231 | +169,060 | 0.07% | 4,980,950 |
| 2020-12-10 | 2020-12-08 | 0.574 | 8,512,171 | +84,530 | 0.07% | 4,883,950 |
| 2020-11-16 | 2020-11-12 | 0.603 | 8,427,641 | +118,342 | 0.07% | 5,084,700 |
| 2020-11-12 | 2020-11-10 | 0.592 | 8,309,299 | -25,359 | 0.07% | 4,915,000 |
| 2020-11-11 | 2020-11-09 | 0.586 | 8,334,658 | -8,453 | 0.07% | 4,880,700 |
| 2020-11-02 | 2020-10-29 | 0.568 | 8,343,111 | +169,060 | 0.07% | 4,737,600 |
| 2020-10-28 | 2020-10-23 | 0.580 | 8,174,051 | -481,821 | 0.07% | 4,738,300 |
| 2020-10-23 | 2020-10-21 | 0.562 | 8,655,872 | -363,479 | 0.07% | 4,864,000 |
| 2020-10-19 | 2020-10-15 | 0.550 | 9,019,351 | +169,060 | 0.07% | 4,961,550 |
| 2020-10-08 | 2020-10-06 | 0.556 | 8,850,291 | -813,179 | 0.07% | 4,920,900 |
| 2020-09-30 | 2020-09-28 | 0.562 | 9,663,470 | +813,179 | 0.08% | 5,430,200 |
| 2020-09-25 | 2020-09-23 | 0.568 | 8,850,291 | +253,590 | 0.07% | 5,025,600 |
| 2020-09-14 | 2020-09-10 | 0.580 | 8,596,701 | +25,359 | 0.07% | 4,983,300 |
| 2020-09-11 | 2020-09-09 | 0.603 | 8,571,342 | +169,060 | 0.07% | 5,171,400 |
| 2020-09-10 | 2020-09-08 | 0.615 | 8,402,282 | +845,300 | 0.07% | 5,168,800 |
| 2020-09-03 | 2020-09-01 | 0.627 | 7,556,982 | +405,744 | 0.06% | 4,738,200 |
| 2020-08-28 | 2020-08-26 | 0.686 | 7,151,238 | +67,624 | 0.06% | 4,906,800 |
| 2020-08-26 | 2020-08-24 | 0.698 | 7,083,614 | +50,718 | 0.06% | 4,944,200 |
| 2020-08-19 | 2020-08-17 | 0.686 | 7,032,896 | -676,240 | 0.06% | 4,825,600 |
| 2020-08-10 | 2020-08-06 | 0.698 | 7,709,136 | +760,770 | 0.06% | 5,380,800 |
| 2020-08-07 | 2020-08-05 | 0.722 | 6,948,366 | -126,795 | 0.06% | 5,014,200 |
| 2020-07-28 | 2020-07-24 | 0.686 | 7,075,161 | -33,812 | 0.06% | 4,854,600 |
| 2020-07-27 | 2020-07-23 | 0.686 | 7,108,973 | -84,530 | 0.06% | 4,877,800 |
| 2020-07-23 | 2020-07-21 | 0.674 | 7,193,503 | -38,884 | 0.06% | 4,850,700 |
| 2020-07-22 | 2020-07-20 | 0.662 | 7,232,387 | +74,386 | 0.06% | 4,791,360 |
| 2020-07-15 | 2020-07-13 | 0.674 | 7,158,001 | -1,606,070 | 0.06% | 4,826,760 |
| 2020-07-09 | 2020-07-07 | 0.639 | 8,764,071 | +109,889 | 0.07% | 5,598,720 |
| 2020-07-08 | 2020-07-06 | 0.651 | 8,654,182 | -148,773 | 0.07% | 5,630,900 |
| 2020-06-24 | 2020-06-22 | 0.627 | 8,802,955 | +10,144 | 0.07% | 5,519,420 |
| 2020-06-23 | 2020-06-19 | 0.627 | 8,792,811 | -16,906 | 0.07% | 5,513,060 |
| 2020-06-18 | 2020-06-16 | 0.627 | 8,809,717 | -11,834 | 0.07% | 5,523,660 |
| 2020-06-12 | 2020-06-10 | 0.639 | 8,821,551 | -42,265 | 0.07% | 5,635,440 |
| 2020-06-10 | 2020-06-08 | 0.725 | 8,863,816 | +84,530 | 0.07% | 6,428,116 |
| 2020-06-09 | 2020-06-05 | 0.738 | 8,779,286 | +1,244,875 | 0.07% | 6,478,512 |
| 2020-06-05 | 2020-06-03 | 0.725 | 7,534,411 | +836,283 | 0.07% | 5,464,020 |
| 2020-06-01 | 2020-05-28 | 0.700 | 6,698,128 | +39,299 | 0.06% | 4,687,100 |
| 2020-05-26 | 2020-05-22 | 0.700 | 6,658,829 | -78,598 | 0.06% | 4,659,600 |
| 2020-05-21 | 2020-05-19 | 0.738 | 6,737,427 | +861,435 | 0.06% | 4,971,760 |
| 2020-05-19 | 2020-05-15 | 0.738 | 5,875,992 | -223,219 | 0.05% | 4,336,080 |
| 2020-05-18 | 2020-05-14 | 0.738 | 6,099,211 | +15,720 | 0.05% | 4,500,800 |
| 2020-05-15 | 2020-05-13 | 0.751 | 6,083,491 | -523,463 | 0.05% | 4,566,600 |
| 2020-05-14 | 2020-05-12 | 0.763 | 6,606,954 | +78,598 | 0.06% | 5,043,600 |
| 2020-05-13 | 2020-05-11 | 0.763 | 6,528,356 | +785,981 | 0.06% | 4,983,600 |
| 2020-04-29 | 2020-04-27 | 0.776 | 5,742,375 | -4,716 | 0.05% | 4,456,660 |
| 2020-04-23 | 2020-04-21 | 0.776 | 5,747,091 | -785,981 | 0.05% | 4,460,320 |
| 2020-04-21 | 2020-04-17 | 0.802 | 6,533,072 | +141,477 | 0.06% | 5,236,560 |
| 2020-04-17 | 2020-04-15 | 0.814 | 6,391,595 | +9,431 | 0.06% | 5,204,480 |
| 2020-04-01 | 2020-03-30 | 0.776 | 6,382,164 | -1,572 | 0.06% | 4,953,200 |
| 2020-03-19 | 2020-03-17 | 0.789 | 6,383,736 | +6,288 | 0.06% | 5,035,640 |
| 2020-03-12 | 2020-03-10 | 0.891 | 6,377,448 | +78,598 | 0.06% | 5,679,800 |
| 2020-03-06 | 2020-03-04 | 0.941 | 6,298,850 | +4,716 | 0.06% | 5,930,360 |
| 2020-02-28 | 2020-02-26 | 0.980 | 6,294,134 | -39,299 | 0.06% | 6,166,160 |
| 2020-02-18 | 2020-02-14 | 1.005 | 6,333,433 | -55,018 | 0.06% | 6,365,820 |
| 2020-02-14 | 2020-02-12 | 0.992 | 6,388,451 | +94,317 | 0.06% | 6,339,840 |
| 2020-02-13 | 2020-02-11 | 1.005 | 6,294,134 | -55,018 | 0.06% | 6,326,320 |
| 2020-02-10 | 2020-02-06 | 0.992 | 6,349,152 | +55,018 | 0.06% | 6,300,840 |
| 2020-02-07 | 2020-02-05 | 0.967 | 6,294,134 | +39,299 | 0.06% | 6,086,080 |
| 2020-02-04 | 2020-01-31 | 0.992 | 6,254,835 | +117,897 | 0.06% | 6,207,240 |
| 2020-01-30 | 2020-01-24 | 1.094 | 6,136,938 | +95,890 | 0.05% | 6,714,880 |
| 2020-01-29 | 2020-01-22 | 1.120 | 6,041,048 | -36,155 | 0.05% | 6,763,680 |
| 2020-01-17 | 2020-01-15 | 1.132 | 6,077,203 | +78,598 | 0.05% | 6,881,480 |
| 2020-01-16 | 2020-01-14 | 1.132 | 5,998,605 | +78,598 | 0.05% | 6,792,480 |
| 2020-01-15 | 2020-01-13 | 1.107 | 5,920,007 | +157,196 | 0.05% | 6,552,840 |
| 2020-01-14 | 2020-01-10 | 1.107 | 5,762,811 | +78,598 | 0.05% | 6,378,840 |
| 2020-01-02 | 2019-12-27 | 1.081 | 5,684,213 | +628,785 | 0.05% | 6,147,200 |
| 2019-12-30 | 2019-12-24 | 1.094 | 5,055,428 | +235,794 | 0.05% | 5,531,520 |
| 2019-12-27 | 2019-12-20 | 1.081 | 4,819,634 | +155,624 | 0.04% | 5,212,200 |
| 2019-12-23 | 2019-12-19 | 1.081 | 4,664,010 | +80,170 | 0.04% | 5,043,900 |
| 2019-11-26 | 2019-11-22 | 1.120 | 4,583,840 | +12,576 | 0.04% | 5,132,160 |
| 2019-10-10 | 2019-10-08 | 1.043 | 4,571,264 | +9,432 | 0.04% | 4,769,120 |
| 2019-09-17 | 2019-09-13 | 1.081 | 4,561,832 | +1,572 | 0.04% | 4,933,400 |
| 2019-08-23 | 2019-08-21 | 1.094 | 4,560,260 | -39,299 | 0.04% | 4,989,720 |
| 2019-08-20 | 2019-08-16 | 1.069 | 4,599,559 | +39,299 | 0.04% | 4,915,680 |
| 2019-07-11 | 2019-07-09 | 1.221 | 4,560,260 | +75,454 | 0.04% | 5,569,920 |
| 2019-06-21 | 2019-06-19 | 1.171 | 4,484,806 | -47,159 | 0.04% | 5,249,520 |
| 2019-06-11 | 2019-06-06 | 1.260 | 4,531,965 | +277,467 | 0.04% | 5,712,100 |
| 2019-05-24 | 2019-05-22 | 1.342 | 4,254,498 | -36,893 | 0.04% | 5,708,340 |
| 2019-05-23 | 2019-05-21 | 1.355 | 4,291,391 | +73,786 | 0.04% | 5,816,000 |
| 2019-05-15 | 2019-05-10 | 1.450 | 4,217,605 | -128,387 | 0.04% | 6,116,120 |
| 2019-05-08 | 2019-05-06 | 1.437 | 4,345,992 | -36,893 | 0.04% | 6,243,400 |
| 2019-04-26 | 2019-04-24 | 1.572 | 4,382,885 | -48,699 | 0.04% | 6,890,400 |
| 2019-04-16 | 2019-04-12 | 1.640 | 4,431,584 | -73,786 | 0.04% | 7,267,260 |
| 2019-04-12 | 2019-04-10 | 1.653 | 4,505,370 | +17,709 | 0.04% | 7,449,320 |
| 2019-04-11 | 2019-04-09 | 1.626 | 4,487,661 | -129,864 | 0.04% | 7,298,399 |
| 2019-04-10 | 2019-04-08 | 1.613 | 4,617,525 | -162,329 | 0.04% | 7,447,021 |
| 2019-03-28 | 2019-03-26 | 1.464 | 4,779,854 | -7,378 | 0.05% | 6,996,240 |
| 2019-03-26 | 2019-03-22 | 1.518 | 4,787,232 | -7,379 | 0.05% | 7,266,560 |
| 2019-03-25 | 2019-03-21 | 1.531 | 4,794,611 | -29,514 | 0.05% | 7,342,740 |
| 2019-03-20 | 2019-03-18 | 1.477 | 4,824,125 | -23,612 | 0.05% | 7,126,420 |
| 2019-03-12 | 2019-03-08 | 1.423 | 4,847,737 | -44,271 | 0.05% | 6,898,500 |
| 2019-03-11 | 2019-03-07 | 1.450 | 4,892,008 | +23,611 | 0.05% | 7,094,100 |
| 2019-03-08 | 2019-03-06 | 1.464 | 4,868,397 | +5,903 | 0.05% | 7,125,840 |
| 2019-03-07 | 2019-03-05 | 1.450 | 4,862,494 | -29,514 | 0.05% | 7,051,300 |
| 2019-03-06 | 2019-03-04 | 1.369 | 4,892,008 | +14,757 | 0.05% | 6,696,300 |
| 2019-03-01 | 2019-02-27 | 1.288 | 4,877,251 | -7,379 | 0.05% | 6,279,500 |
| 2019-02-27 | 2019-02-25 | 1.315 | 4,884,630 | -28,038 | 0.05% | 6,421,400 |
| 2019-02-11 | 2019-02-04 | 1.220 | 4,912,668 | -22,136 | 0.05% | 5,992,200 |
| 2019-02-08 | 2019-01-31 | 1.206 | 4,934,804 | -125,436 | 0.05% | 5,952,320 |
| 2019-01-30 | 2019-01-28 | 1.179 | 5,060,240 | -73,786 | 0.05% | 5,966,460 |
| 2019-01-23 | 2019-01-21 | 1.152 | 5,134,026 | +66,407 | 0.05% | 5,914,300 |
| 2019-01-21 | 2019-01-17 | 1.138 | 5,067,619 | +73,786 | 0.05% | 5,769,120 |
| 2019-01-14 | 2019-01-10 | 1.166 | 4,993,833 | -73,786 | 0.05% | 5,820,480 |
| 2019-01-11 | 2019-01-09 | 1.166 | 5,067,619 | +7,379 | 0.05% | 5,906,480 |
| 2019-01-08 | 2019-01-04 | 1.111 | 5,060,240 | +132,814 | 0.05% | 5,623,560 |
| 2019-01-02 | 2018-12-27 | 1.125 | 4,927,426 | -7,378 | 0.05% | 5,542,740 |
| 2018-12-18 | 2018-12-14 | 1.193 | 4,934,804 | -73,786 | 0.05% | 5,885,440 |
| 2018-12-10 | 2018-12-06 | 1.206 | 5,008,590 | -29,514 | 0.05% | 6,041,320 |
| 2018-12-07 | 2018-12-05 | 1.193 | 5,038,104 | +44,271 | 0.05% | 6,008,639 |
| 2018-12-03 | 2018-11-29 | 1.152 | 4,993,833 | +2,952 | 0.05% | 5,752,800 |
| 2018-11-21 | 2018-11-19 | 1.179 | 4,990,881 | +73,785 | 0.05% | 5,884,679 |
| 2018-11-20 | 2018-11-16 | 1.179 | 4,917,096 | +45,748 | 0.05% | 5,797,681 |
| 2018-11-12 | 2018-11-08 | 1.193 | 4,871,348 | -36,893 | 0.05% | 5,809,760 |
| 2018-11-06 | 2018-11-02 | 1.193 | 4,908,241 | +36,893 | 0.05% | 5,853,760 |
| 2018-10-16 | 2018-10-12 | 1.179 | 4,871,348 | +14,757 | 0.05% | 5,743,740 |
| 2018-10-10 | 2018-10-08 | 1.220 | 4,856,591 | +44,272 | 0.05% | 5,923,800 |
| 2018-09-13 | 2018-09-11 | 1.193 | 4,812,319 | +51,650 | 0.05% | 5,739,359 |
| 2018-08-07 | 2018-08-03 | 1.233 | 4,760,669 | -47,223 | 0.05% | 5,871,320 |
| 2018-07-31 | 2018-07-27 | 1.301 | 4,807,892 | -51,650 | 0.05% | 6,255,360 |
| 2018-07-12 | 2018-07-10 | 1.423 | 4,859,542 | -25,088 | 0.05% | 6,915,299 |
| 2018-07-11 | 2018-07-09 | 1.382 | 4,884,630 | -44,271 | 0.05% | 6,752,400 |
| 2018-07-06 | 2018-07-04 | 1.315 | 4,928,901 | +67,883 | 0.05% | 6,479,600 |
| 2018-07-04 | 2018-06-29 | 1.342 | 4,861,018 | -22,136 | 0.05% | 6,522,120 |
| 2018-07-03 | 2018-06-28 | 1.342 | 4,883,154 | +22,136 | 0.05% | 6,551,820 |
| 2018-06-29 | 2018-06-27 | 1.328 | 4,861,018 | -8,855 | 0.05% | 6,456,240 |
| 2018-06-28 | 2018-06-26 | 1.355 | 4,869,873 | +51,651 | 0.05% | 6,600,001 |
| 2018-06-21 | 2018-06-19 | 1.504 | 4,818,222 | +162,329 | 0.05% | 7,248,299 |
| 2018-06-20 | 2018-06-15 | 1.586 | 4,655,893 | +121,009 | 0.04% | 7,382,700 |
| 2018-06-14 | 2018-06-12 | 1.586 | 4,534,884 | +368,929 | 0.04% | 7,190,819 |
| 2018-06-12 | 2018-06-08 | 1.723 | 4,165,955 | +136,589 | 0.04% | 7,179,990 |
| 2018-06-01 | 2018-05-30 | 1.681 | 4,029,366 | -31,401 | 0.04% | 6,775,200 |
| 2018-05-29 | 2018-05-25 | 1.709 | 4,060,767 | -71,367 | 0.04% | 6,941,800 |
| 2018-04-26 | 2018-04-24 | 1.695 | 4,132,134 | +7,137 | 0.04% | 7,005,900 |
| 2018-04-20 | 2018-04-18 | 1.723 | 4,124,997 | +118,468 | 0.04% | 7,109,399 |
| 2018-04-19 | 2018-04-17 | 1.752 | 4,006,529 | +14,274 | 0.04% | 7,017,501 |
| 2018-04-13 | 2018-04-11 | 1.850 | 3,992,255 | -14,274 | 0.04% | 7,384,080 |
| 2018-04-10 | 2018-04-06 | 1.864 | 4,006,529 | -35,683 | 0.04% | 7,466,621 |
| 2018-04-06 | 2018-04-03 | 1.836 | 4,042,212 | +71,367 | 0.04% | 7,419,840 |
| 2018-03-26 | 2018-03-22 | 1.878 | 3,970,845 | -35,684 | 0.04% | 7,455,760 |
| 2018-03-22 | 2018-03-20 | 1.920 | 4,006,529 | -35,683 | 0.04% | 7,691,181 |
| 2018-03-20 | 2018-03-16 | 1.962 | 4,042,212 | -71,367 | 0.04% | 7,929,600 |
| 2018-03-19 | 2018-03-15 | 2.018 | 4,113,579 | +5,710 | 0.04% | 8,300,161 |
| 2018-03-16 | 2018-03-14 | 1.948 | 4,107,869 | -5,710 | 0.04% | 8,000,839 |
| 2018-03-15 | 2018-03-13 | 1.990 | 4,113,579 | -14,273 | 0.04% | 8,184,881 |
| 2018-03-12 | 2018-03-08 | 1.906 | 4,127,852 | -99,913 | 0.04% | 7,866,240 |
| 2018-03-09 | 2018-03-07 | 1.822 | 4,227,765 | -35,684 | 0.04% | 7,701,199 |
| 2018-03-07 | 2018-03-05 | 1.780 | 4,263,449 | -499,567 | 0.04% | 7,586,980 |
| 2018-03-05 | 2018-03-01 | 1.808 | 4,763,016 | +71,367 | 0.05% | 8,609,460 |
| 2018-02-28 | 2018-02-26 | 1.808 | 4,691,649 | +7,136 | 0.05% | 8,480,460 |
| 2018-02-26 | 2018-02-22 | 1.850 | 4,684,513 | -249,783 | 0.05% | 8,664,481 |
| 2018-02-23 | 2018-02-21 | 1.822 | 4,934,296 | +356,834 | 0.05% | 8,988,200 |
| 2018-02-21 | 2018-02-15 | 1.766 | 4,577,462 | +142,733 | 0.05% | 8,081,639 |
| 2018-02-14 | 2018-02-12 | 1.653 | 4,434,729 | -71,367 | 0.04% | 7,332,520 |
| 2018-02-13 | 2018-02-09 | 1.667 | 4,506,096 | +71,367 | 0.04% | 7,513,660 |
| 2018-02-12 | 2018-02-08 | 1.723 | 4,434,729 | -71,367 | 0.04% | 7,643,220 |
| 2018-02-09 | 2018-02-07 | 1.723 | 4,506,096 | +71,367 | 0.04% | 7,766,221 |
| 2018-02-08 | 2018-02-06 | 1.766 | 4,434,729 | -186,981 | 0.04% | 7,829,640 |
| 2018-02-07 | 2018-02-05 | 1.864 | 4,621,710 | +21,410 | 0.05% | 8,613,080 |
| 2018-02-06 | 2018-02-02 | 1.822 | 4,600,300 | +14,274 | 0.05% | 8,379,800 |
| 2018-02-05 | 2018-02-01 | 1.864 | 4,586,026 | +71,366 | 0.05% | 8,546,579 |
| 2018-02-02 | 2018-01-31 | 1.906 | 4,514,660 | -211,245 | 0.04% | 8,603,361 |
| 2018-02-01 | 2018-01-30 | 1.906 | 4,725,905 | -335,424 | 0.05% | 9,005,920 |
| 2018-01-31 | 2018-01-29 | 2.060 | 5,061,329 | +71,367 | 0.05% | 10,425,240 |
| 2018-01-30 | 2018-01-26 | 2.074 | 4,989,962 | -121,324 | 0.05% | 10,348,160 |
| 2018-01-29 | 2018-01-25 | 1.934 | 5,111,286 | +275,476 | 0.05% | 9,883,561 |
| 2018-01-26 | 2018-01-24 | 1.976 | 4,835,810 | +282,612 | 0.05% | 9,554,160 |
| 2018-01-25 | 2018-01-23 | 1.976 | 4,553,198 | -28,546 | 0.04% | 8,995,800 |
| 2018-01-24 | 2018-01-22 | 1.808 | 4,581,744 | -49,957 | 0.05% | 8,281,799 |
| 2018-01-23 | 2018-01-19 | 1.723 | 4,631,701 | +115,614 | 0.05% | 7,982,700 |
| 2018-01-19 | 2018-01-17 | 1.709 | 4,516,087 | +35,683 | 0.04% | 7,720,160 |
| 2018-01-16 | 2018-01-12 | 1.766 | 4,480,404 | -52,811 | 0.04% | 7,910,281 |
| 2018-01-11 | 2018-01-09 | 1.794 | 4,533,215 | +35,683 | 0.04% | 8,130,560 |
| 2018-01-10 | 2018-01-08 | 1.808 | 4,497,532 | +35,684 | 0.04% | 8,129,581 |
| 2018-01-09 | 2018-01-05 | 1.780 | 4,461,848 | -21,410 | 0.04% | 7,940,039 |
| 2018-01-08 | 2018-01-04 | 1.766 | 4,483,258 | +35,683 | 0.04% | 7,915,319 |
| 2018-01-05 | 2018-01-03 | 1.766 | 4,447,575 | -57,093 | 0.04% | 7,852,320 |
| 2018-01-04 | 2018-01-02 | 1.738 | 4,504,668 | +71,366 | 0.04% | 7,826,879 |
| 2017-12-20 | 2017-12-18 | 1.709 | 4,433,302 | -71,366 | 0.04% | 7,578,641 |
| 2017-12-18 | 2017-12-14 | 1.667 | 4,504,668 | +21,410 | 0.04% | 7,511,279 |
| 2017-12-15 | 2017-12-13 | 1.667 | 4,483,258 | +234,083 | 0.04% | 7,475,579 |
| 2017-12-14 | 2017-12-12 | 1.681 | 4,249,175 | -71,367 | 0.04% | 7,144,799 |
| 2017-12-13 | 2017-12-11 | 1.723 | 4,320,542 | +71,367 | 0.04% | 7,446,420 |
| 2017-12-08 | 2017-12-06 | 1.639 | 4,249,175 | -107,051 | 0.04% | 6,966,179 |
| 2017-12-04 | 2017-11-30 | 1.639 | 4,356,226 | +142,734 | 0.04% | 7,141,681 |
| 2017-11-30 | 2017-11-28 | 1.681 | 4,213,492 | -21,410 | 0.04% | 7,084,800 |
| 2017-11-27 | 2017-11-23 | 1.681 | 4,234,902 | +71,367 | 0.04% | 7,120,800 |
| 2017-11-23 | 2017-11-21 | 1.709 | 4,163,535 | +42,820 | 0.04% | 7,117,479 |
| 2017-11-22 | 2017-11-20 | 1.681 | 4,120,715 | +242,647 | 0.04% | 6,928,799 |
| 2017-11-21 | 2017-11-17 | 1.709 | 3,878,068 | +42,820 | 0.04% | 6,629,479 |
| 2017-10-26 | 2017-10-24 | 1.990 | 3,835,248 | +14,273 | 0.04% | 7,631,079 |
| 2017-10-23 | 2017-10-19 | 1.962 | 3,820,975 | -7,137 | 0.04% | 7,495,600 |
| 2017-10-20 | 2017-10-18 | 2.046 | 3,828,112 | +11,419 | 0.04% | 7,831,441 |
| 2017-10-17 | 2017-10-13 | 2.032 | 3,816,693 | -7,137 | 0.04% | 7,754,600 |
| 2017-10-13 | 2017-10-11 | 1.976 | 3,823,830 | +45,675 | 0.04% | 7,554,781 |
| 2017-10-11 | 2017-10-09 | 2.032 | 3,778,155 | +35,683 | 0.04% | 7,676,300 |
| 2017-10-10 | 2017-10-06 | 2.102 | 3,742,472 | +121,324 | 0.04% | 7,866,001 |
| 2017-10-06 | 2017-10-03 | 2.102 | 3,621,148 | +14,273 | 0.04% | 7,611,000 |
| 2017-09-28 | 2017-09-26 | 2.004 | 3,606,875 | -15,701 | 0.04% | 7,227,220 |
| 2017-09-27 | 2017-09-25 | 1.990 | 3,622,576 | -42,820 | 0.04% | 7,207,921 |
| 2017-09-26 | 2017-09-22 | 2.116 | 3,665,396 | +34,256 | 0.04% | 7,755,361 |
| 2017-09-25 | 2017-09-21 | 2.172 | 3,631,140 | -7,136 | 0.04% | 7,886,401 |
| 2017-09-22 | 2017-09-20 | 2.200 | 3,638,276 | -99,914 | 0.04% | 8,003,860 |
| 2017-09-20 | 2017-09-18 | 2.144 | 3,738,190 | -2,854 | 0.04% | 8,014,141 |
| 2017-09-19 | 2017-09-15 | 2.088 | 3,741,044 | +64,230 | 0.04% | 7,810,579 |
| 2017-09-18 | 2017-09-14 | 2.018 | 3,676,814 | +54,238 | 0.04% | 7,418,880 |
| 2017-09-15 | 2017-09-13 | 2.018 | 3,622,576 | -1,427 | 0.04% | 7,309,441 |
| 2017-09-14 | 2017-09-12 | 2.060 | 3,624,003 | -7,137 | 0.04% | 7,464,660 |
| 2017-09-13 | 2017-09-11 | 1.962 | 3,631,140 | -7,136 | 0.04% | 7,123,201 |
| 2017-09-12 | 2017-09-08 | 2.004 | 3,638,276 | -114,187 | 0.04% | 7,290,140 |
| 2017-09-11 | 2017-09-07 | 2.046 | 3,752,463 | -171,280 | 0.04% | 7,676,680 |
| 2017-09-08 | 2017-09-06 | 2.074 | 3,923,743 | +79,931 | 0.04% | 8,137,040 |
| 2017-09-01 | 2017-08-30 | 1.864 | 3,843,812 | -219,810 | 0.04% | 7,163,379 |
| 2017-08-31 | 2017-08-29 | 1.794 | 4,063,622 | +5,709 | 0.04% | 7,288,320 |
| 2017-08-29 | 2017-08-25 | 1.836 | 4,057,913 | -14,273 | 0.04% | 7,448,661 |
| 2017-08-28 | 2017-08-24 | 1.808 | 4,072,186 | +71,367 | 0.04% | 7,360,740 |
| 2017-08-25 | 2017-08-22 | 1.920 | 4,000,819 | -324,005 | 0.04% | 7,680,220 |
| 2017-08-17 | 2017-08-15 | 1.653 | 4,324,824 | -473,875 | 0.04% | 7,150,800 |
| 2017-08-16 | 2017-08-14 | 1.653 | 4,798,699 | +41,392 | 0.05% | 7,934,319 |
| 2017-08-08 | 2017-08-04 | 1.625 | 4,757,307 | +402,509 | 0.05% | 7,732,561 |
| 2017-08-04 | 2017-08-02 | 1.639 | 4,354,798 | -14,274 | 0.04% | 7,139,340 |
| 2017-08-02 | 2017-07-31 | 1.611 | 4,369,072 | +117,042 | 0.04% | 7,040,301 |
| 2017-07-31 | 2017-07-27 | 1.681 | 4,252,030 | -35,683 | 0.04% | 7,149,600 |
| 2017-07-26 | 2017-07-24 | 1.639 | 4,287,713 | -114,187 | 0.04% | 7,029,359 |
| 2017-07-25 | 2017-07-21 | 1.681 | 4,401,900 | +57,093 | 0.04% | 7,401,600 |
| 2017-07-20 | 2017-07-18 | 1.653 | 4,344,807 | +71,367 | 0.04% | 7,183,840 |
| 2017-07-19 | 2017-07-17 | 1.653 | 4,273,440 | -71,367 | 0.04% | 7,065,840 |
| 2017-07-18 | 2017-07-14 | 1.653 | 4,344,807 | +71,367 | 0.04% | 7,183,840 |
| 2017-07-14 | 2017-07-12 | 1.625 | 4,273,440 | +71,367 | 0.04% | 6,946,080 |
| 2017-07-04 | 2017-06-30 | 1.709 | 4,202,073 | -71,367 | 0.04% | 7,183,359 |
| 2017-07-03 | 2017-06-29 | 1.709 | 4,273,440 | -45,675 | 0.04% | 7,305,360 |
| 2017-06-30 | 2017-06-28 | 1.681 | 4,319,115 | -71,367 | 0.04% | 7,262,400 |
| 2017-06-29 | 2017-06-27 | 1.695 | 4,390,482 | +35,684 | 0.04% | 7,443,921 |
| 2017-06-28 | 2017-06-26 | 1.695 | 4,354,798 | -35,684 | 0.04% | 7,383,420 |
| 2017-06-19 | 2017-06-15 | 1.569 | 4,390,482 | +45,675 | 0.04% | 6,890,241 |
| 2017-06-12 | 2017-06-08 | 1.783 | 4,344,807 | +180,528 | 0.04% | 7,748,701 |
| 2017-06-06 | 2017-06-02 | 1.725 | 4,164,279 | +68,968 | 0.04% | 7,185,220 |
| 2017-05-29 | 2017-05-25 | 1.769 | 4,095,311 | -8,276 | 0.04% | 7,244,360 |
| 2017-05-26 | 2017-05-24 | 1.740 | 4,103,587 | +68,968 | 0.04% | 7,139,999 |
| 2017-05-15 | 2017-05-11 | 1.754 | 4,034,619 | -23,450 | 0.04% | 7,078,499 |
| 2017-05-12 | 2017-05-10 | 1.711 | 4,058,069 | -68,967 | 0.04% | 6,943,121 |
| 2017-04-21 | 2017-04-19 | 1.754 | 4,127,036 | -55,175 | 0.04% | 7,240,639 |
| 2017-04-20 | 2017-04-18 | 1.740 | 4,182,211 | -89,658 | 0.04% | 7,276,801 |
| 2017-04-13 | 2017-04-11 | 1.696 | 4,271,869 | -117,245 | 0.04% | 7,246,980 |
| 2017-04-11 | 2017-04-07 | 1.653 | 4,389,114 | +20,690 | 0.04% | 7,254,960 |
| 2017-04-10 | 2017-04-06 | 1.653 | 4,368,424 | +8,276 | 0.04% | 7,220,760 |
| 2017-04-03 | 2017-03-30 | 1.653 | 4,360,148 | -68,968 | 0.04% | 7,207,080 |
| 2017-03-30 | 2017-03-28 | 1.609 | 4,429,116 | -56,553 | 0.05% | 7,128,421 |
| 2017-03-27 | 2017-03-23 | 1.682 | 4,485,669 | +41,380 | 0.05% | 7,544,640 |
| 2017-03-24 | 2017-03-22 | 1.667 | 4,444,289 | -92,416 | 0.05% | 7,410,601 |
| 2017-03-21 | 2017-03-17 | 1.696 | 4,536,705 | -27,588 | 0.05% | 7,696,259 |
| 2017-03-20 | 2017-03-16 | 1.783 | 4,564,293 | +56,554 | 0.05% | 8,140,141 |
| 2017-03-10 | 2017-03-08 | 1.696 | 4,507,739 | -1,586,261 | 0.05% | 7,647,120 |
| 2017-03-07 | 2017-03-03 | 1.653 | 6,094,000 | +117,246 | 0.06% | 10,073,041 |
| 2017-03-03 | 2017-03-01 | 1.740 | 5,976,754 | -13,794 | 0.06% | 10,399,200 |
| 2017-03-02 | 2017-02-28 | 1.740 | 5,990,548 | -82,761 | 0.06% | 10,423,200 |
| 2017-03-01 | 2017-02-27 | 1.725 | 6,073,309 | +17,931 | 0.06% | 10,479,140 |
| 2017-02-27 | 2017-02-23 | 1.754 | 6,055,378 | +1,303,493 | 0.06% | 10,623,801 |
| 2017-02-23 | 2017-02-21 | 1.609 | 4,751,885 | -137,936 | 0.05% | 7,647,900 |
| 2017-02-22 | 2017-02-20 | 1.624 | 4,889,821 | -144,832 | 0.05% | 7,940,800 |
| 2017-02-20 | 2017-02-16 | 1.580 | 5,034,653 | -27,587 | 0.05% | 7,956,999 |
| 2017-02-17 | 2017-02-15 | 1.580 | 5,062,240 | -22,070 | 0.05% | 8,000,599 |
| 2017-02-16 | 2017-02-14 | 1.537 | 5,084,310 | +41,381 | 0.05% | 7,814,320 |
| 2017-02-15 | 2017-02-13 | 1.493 | 5,042,929 | +137,935 | 0.05% | 7,531,359 |
| 2017-02-10 | 2017-02-08 | 1.522 | 4,904,994 | +113,108 | 0.05% | 7,467,600 |
| 2017-02-01 | 2017-01-25 | 1.450 | 4,791,886 | +137,935 | 0.05% | 6,947,999 |
| 2017-01-26 | 2017-01-24 | 1.435 | 4,653,951 | -131,039 | 0.05% | 6,680,520 |
| 2017-01-24 | 2017-01-20 | 1.450 | 4,784,990 | +34,484 | 0.05% | 6,938,000 |
| 2017-01-13 | 2017-01-11 | 1.479 | 4,750,506 | +12,414 | 0.05% | 7,025,760 |
| 2017-01-11 | 2017-01-09 | 1.464 | 4,738,092 | +42,760 | 0.05% | 6,938,701 |
| 2017-01-09 | 2017-01-05 | 1.464 | 4,695,332 | +453,809 | 0.05% | 6,876,081 |
| 2017-01-06 | 2017-01-04 | 1.450 | 4,241,523 | +34,484 | 0.04% | 6,150,000 |
| 2017-01-05 | 2017-01-03 | 1.450 | 4,207,039 | +80,003 | 0.04% | 6,100,000 |
| 2017-01-04 | 2016-12-30 | 1.421 | 4,127,036 | +315,872 | 0.04% | 5,864,319 |
| 2016-12-30 | 2016-12-28 | 1.421 | 3,811,164 | +133,798 | 0.04% | 5,415,481 |
| 2016-12-22 | 2016-12-20 | 1.450 | 3,677,366 | -55,174 | 0.04% | 5,332,000 |
| 2016-12-21 | 2016-12-19 | 1.597 | 3,732,540 | +73,106 | 0.04% | 5,961,689 |
| 2016-12-20 | 2016-12-16 | 1.612 | 3,659,434 | +268,168 | 0.04% | 5,900,063 |
| 2016-12-16 | 2016-12-14 | 1.642 | 3,391,266 | +17,254 | 0.04% | 5,569,899 |
| 2016-12-09 | 2016-12-07 | 1.748 | 3,374,012 | +53,093 | 0.04% | 5,897,441 |
| 2016-12-06 | 2016-12-02 | 1.748 | 3,320,919 | -176,532 | 0.04% | 5,804,640 |
| 2016-12-05 | 2016-12-01 | 1.748 | 3,497,451 | +106,185 | 0.04% | 6,113,200 |
| 2016-12-01 | 2016-11-29 | 1.733 | 3,391,266 | +26,546 | 0.04% | 5,876,499 |
| 2016-11-30 | 2016-11-28 | 1.748 | 3,364,720 | +119,457 | 0.04% | 5,881,199 |
| 2016-11-02 | 2016-10-31 | 1.657 | 3,245,263 | +6,637 | 0.03% | 5,379,000 |
| 2016-10-25 | 2016-10-20 | 1.733 | 3,238,626 | -185,823 | 0.03% | 5,611,999 |
| 2016-10-24 | 2016-10-19 | 1.657 | 3,424,449 | +2,654 | 0.04% | 5,676,000 |
| 2016-10-05 | 2016-10-03 | 1.733 | 3,421,795 | -13,273 | 0.04% | 5,929,401 |
| 2016-09-27 | 2016-09-23 | 1.823 | 3,435,068 | +6,637 | 0.04% | 6,262,961 |
| 2016-09-26 | 2016-09-22 | 1.868 | 3,428,431 | -33,183 | 0.04% | 6,405,840 |
| 2016-09-15 | 2016-09-13 | 1.808 | 3,461,614 | +159,277 | 0.04% | 6,259,201 |
| 2016-09-14 | 2016-09-12 | 1.808 | 3,302,337 | -53,092 | 0.03% | 5,971,200 |
| 2016-09-13 | 2016-09-09 | 1.899 | 3,355,429 | +66,365 | 0.04% | 6,370,560 |
| 2016-09-09 | 2016-09-07 | 1.823 | 3,289,064 | +274,752 | 0.03% | 5,996,760 |
| 2016-09-06 | 2016-09-02 | 1.793 | 3,014,312 | -13,273 | 0.03% | 5,404,981 |
| 2016-09-02 | 2016-08-31 | 1.868 | 3,027,585 | +19,910 | 0.03% | 5,656,881 |
| 2016-08-31 | 2016-08-29 | 1.884 | 3,007,675 | -26,546 | 0.03% | 5,665,000 |
| 2016-08-30 | 2016-08-26 | 1.914 | 3,034,221 | +132,730 | 0.03% | 5,806,440 |
| 2016-08-23 | 2016-08-19 | 1.974 | 2,901,491 | +13,273 | 0.03% | 5,727,321 |
| 2016-08-19 | 2016-08-17 | 1.959 | 2,888,218 | +6,637 | 0.03% | 5,657,601 |
| 2016-08-18 | 2016-08-16 | 2.079 | 2,881,581 | +49,110 | 0.03% | 5,991,960 |
| 2016-08-12 | 2016-08-10 | 2.034 | 2,832,471 | +13,273 | 0.03% | 5,761,801 |
| 2016-08-11 | 2016-08-09 | 2.094 | 2,819,198 | +6,637 | 0.03% | 5,904,721 |
| 2016-08-10 | 2016-08-08 | 2.140 | 2,812,561 | +46,456 | 0.03% | 6,017,960 |
| 2016-08-09 | 2016-08-05 | 2.125 | 2,766,105 | +3,981 | 0.03% | 5,876,879 |
| 2016-08-08 | 2016-08-04 | 2.004 | 2,762,124 | -26,546 | 0.03% | 5,535,461 |
| 2016-08-05 | 2016-08-03 | 1.914 | 2,788,670 | -66,365 | 0.03% | 5,336,541 |
| 2016-08-04 | 2016-08-01 | 1.929 | 2,855,035 | +46,456 | 0.03% | 5,506,560 |
| 2016-08-03 | 2016-07-29 | 1.899 | 2,808,579 | -13,273 | 0.03% | 5,332,320 |
| 2016-07-29 | 2016-07-27 | 1.899 | 2,821,852 | +13,273 | 0.03% | 5,357,519 |
| 2016-07-21 | 2016-07-19 | 1.823 | 2,808,579 | -33,183 | 0.03% | 5,120,720 |
| 2016-07-20 | 2016-07-18 | 1.733 | 2,841,762 | +13,273 | 0.03% | 4,924,300 |
| 2016-07-14 | 2016-07-12 | 1.778 | 2,828,489 | -112,821 | 0.03% | 5,029,160 |
| 2016-07-12 | 2016-07-08 | 1.627 | 2,941,310 | -26,546 | 0.03% | 4,786,560 |
| 2016-06-08 | 2016-06-06 | 1.567 | 2,967,856 | -106,184 | 0.03% | 4,650,880 |
| 2016-06-06 | 2016-06-02 | 1.598 | 3,074,040 | -82,178 | 0.03% | 4,910,819 |
| 2016-06-01 | 2016-05-30 | 1.567 | 3,156,218 | -19,719 | 0.03% | 4,946,059 |
| 2016-05-31 | 2016-05-27 | 1.598 | 3,175,937 | -65,727 | 0.03% | 5,073,601 |
| 2016-05-23 | 2016-05-19 | 1.537 | 3,241,664 | +111,736 | 0.03% | 4,981,320 |
| 2016-05-18 | 2016-05-16 | 1.567 | 3,129,928 | -131,454 | 0.03% | 4,904,861 |
| 2016-05-12 | 2016-05-10 | 1.613 | 3,261,382 | +19,718 | 0.03% | 5,259,720 |
| 2016-05-04 | 2016-04-29 | 1.719 | 3,241,664 | +32,864 | 0.03% | 5,573,160 |
| 2016-04-29 | 2016-04-27 | 1.734 | 3,208,800 | +65,727 | 0.03% | 5,565,480 |
| 2016-04-28 | 2016-04-26 | 1.750 | 3,143,073 | +65,727 | 0.03% | 5,499,300 |
| 2016-04-27 | 2016-04-25 | 1.780 | 3,077,346 | +65,727 | 0.03% | 5,477,940 |
| 2016-04-26 | 2016-04-22 | 1.780 | 3,011,619 | +22,348 | 0.03% | 5,360,940 |
| 2016-04-21 | 2016-04-19 | 1.780 | 2,989,271 | +26,290 | 0.03% | 5,321,159 |
| 2016-04-19 | 2016-04-15 | 1.841 | 2,962,981 | +131,455 | 0.03% | 5,454,681 |
| 2016-04-11 | 2016-04-07 | 1.887 | 2,831,526 | -164,318 | 0.03% | 5,341,919 |
| 2016-04-07 | 2016-04-05 | 1.734 | 2,995,844 | -88,075 | 0.03% | 5,196,120 |
| 2016-03-30 | 2016-03-24 | 1.628 | 3,083,919 | -32,863 | 0.03% | 5,020,441 |
| 2016-03-29 | 2016-03-23 | 1.689 | 3,116,782 | -65,727 | 0.03% | 5,263,620 |
| 2016-03-23 | 2016-03-21 | 1.598 | 3,182,509 | -13,146 | 0.03% | 5,084,099 |
| 2016-03-16 | 2016-03-14 | 1.628 | 3,195,655 | +32,864 | 0.03% | 5,202,340 |
| 2016-03-04 | 2016-03-02 | 1.628 | 3,162,791 | -46,009 | 0.03% | 5,148,840 |
| 2016-03-02 | 2016-02-29 | 1.613 | 3,208,800 | -19,718 | 0.03% | 5,174,920 |
| 2016-03-01 | 2016-02-26 | 1.613 | 3,228,518 | +19,718 | 0.03% | 5,206,719 |
| 2016-02-24 | 2016-02-22 | 1.658 | 3,208,800 | -19,718 | 0.03% | 5,321,380 |
| 2016-02-22 | 2016-02-18 | 1.582 | 3,228,518 | +19,718 | 0.03% | 5,108,479 |
| 2016-02-19 | 2016-02-17 | 1.537 | 3,208,800 | +6,572 | 0.03% | 4,930,820 |
| 2016-02-03 | 2016-02-01 | 1.552 | 3,202,228 | -6,572 | 0.03% | 4,969,441 |
| 2016-01-29 | 2016-01-27 | 1.521 | 3,208,800 | -15,775 | 0.03% | 4,882,000 |
| 2016-01-28 | 2016-01-26 | 1.521 | 3,224,575 | +42,066 | 0.03% | 4,906,000 |
| 2016-01-27 | 2016-01-25 | 1.537 | 3,182,509 | -6,573 | 0.03% | 4,890,419 |
| 2016-01-26 | 2016-01-22 | 1.537 | 3,189,082 | -65,727 | 0.03% | 4,900,520 |
| 2016-01-21 | 2016-01-19 | 1.643 | 3,254,809 | -65,727 | 0.03% | 5,348,160 |
| 2016-01-18 | 2016-01-14 | 1.628 | 3,320,536 | +88,074 | 0.04% | 5,405,639 |
| 2016-01-13 | 2016-01-11 | 1.674 | 3,232,462 | -39,436 | 0.03% | 5,409,800 |
| 2016-01-12 | 2016-01-08 | 1.689 | 3,271,898 | +65,727 | 0.03% | 5,525,579 |
| 2016-01-06 | 2016-01-04 | 1.719 | 3,206,171 | +65,727 | 0.03% | 5,512,140 |
| 2016-01-05 | 2015-12-31 | 1.795 | 3,140,444 | -5,258 | 0.03% | 5,638,040 |
| 2015-12-29 | 2015-12-24 | 1.841 | 3,145,702 | -39,436 | 0.03% | 5,791,060 |
| 2015-12-23 | 2015-12-21 | 1.719 | 3,185,138 | -13,146 | 0.03% | 5,475,979 |
| 2015-12-22 | 2015-12-18 | 1.719 | 3,198,284 | +19,718 | 0.03% | 5,498,580 |
| 2015-12-16 | 2015-12-14 | 1.658 | 3,178,566 | +56,526 | 0.03% | 5,271,240 |
| 2015-12-14 | 2015-12-10 | 1.719 | 3,122,040 | -14,460 | 0.03% | 5,367,499 |
| 2015-12-10 | 2015-12-08 | 1.765 | 3,136,500 | +5,258 | 0.03% | 5,535,519 |
| 2015-12-09 | 2015-12-07 | 1.795 | 3,131,242 | +48,638 | 0.03% | 5,621,520 |
| 2015-12-08 | 2015-12-04 | 1.811 | 3,082,604 | -28,920 | 0.03% | 5,581,100 |
| 2015-12-04 | 2015-12-02 | 1.826 | 3,111,524 | +76,243 | 0.03% | 5,680,800 |
| 2015-12-03 | 2015-12-01 | 1.765 | 3,035,281 | +7,888 | 0.03% | 5,356,881 |
| 2015-11-27 | 2015-11-25 | 1.795 | 3,027,393 | -22,347 | 0.03% | 5,435,080 |
| 2015-11-26 | 2015-11-24 | 1.811 | 3,049,740 | +6,572 | 0.03% | 5,521,599 |
| 2015-11-23 | 2015-11-19 | 1.780 | 3,043,168 | +2,629 | 0.03% | 5,417,100 |
| 2015-11-19 | 2015-11-17 | 1.765 | 3,040,539 | -6,572 | 0.03% | 5,366,161 |
| 2015-11-17 | 2015-11-13 | 1.750 | 3,047,111 | +32,863 | 0.03% | 5,331,399 |
| 2015-11-12 | 2015-11-10 | 1.856 | 3,014,248 | +40,751 | 0.03% | 5,594,920 |
| 2015-11-11 | 2015-11-09 | 1.932 | 2,973,497 | +13,145 | 0.03% | 5,745,480 |
| 2015-11-10 | 2015-11-06 | 1.902 | 2,960,352 | +22,348 | 0.03% | 5,630,001 |
| 2015-11-09 | 2015-11-05 | 1.871 | 2,938,004 | +1,342,148 | 0.03% | 5,498,099 |
| 2015-11-06 | 2015-11-04 | 1.871 | 1,595,856 | -13,145 | 0.02% | 2,986,441 |
| 2015-11-04 | 2015-11-02 | 1.826 | 1,609,001 | +19,718 | 0.02% | 2,937,600 |
| 2015-10-30 | 2015-10-28 | 1.887 | 1,589,283 | +26,291 | 0.02% | 2,998,320 |
| 2015-10-29 | 2015-10-27 | 1.947 | 1,562,992 | +85,445 | 0.02% | 3,043,840 |
| 2015-10-28 | 2015-10-26 | 1.978 | 1,477,547 | +19,718 | 0.02% | 2,922,401 |
| 2015-10-27 | 2015-10-23 | 2.024 | 1,457,829 | -39,436 | 0.02% | 2,949,941 |
| 2015-10-26 | 2015-10-22 | 2.024 | 1,497,265 | +59,155 | 0.02% | 3,029,740 |
| 2015-10-23 | 2015-10-20 | 1.978 | 1,438,110 | +53,896 | 0.02% | 2,844,399 |
| 2015-10-22 | 2015-10-19 | 1.917 | 1,384,214 | -32,864 | 0.01% | 2,653,560 |
| 2015-10-20 | 2015-10-16 | 1.826 | 1,417,078 | -101,220 | 0.02% | 2,587,201 |
| 2015-10-19 | 2015-10-15 | 1.811 | 1,518,298 | +19,719 | 0.02% | 2,748,901 |
| 2015-10-15 | 2015-10-13 | 1.856 | 1,498,579 | +13,145 | 0.02% | 2,781,599 |
| 2015-10-14 | 2015-10-12 | 1.856 | 1,485,434 | +15,775 | 0.02% | 2,757,200 |
| 2015-10-07 | 2015-10-05 | 1.856 | 1,469,659 | +131,454 | 0.02% | 2,727,919 |
| 2015-10-06 | 2015-10-02 | 1.841 | 1,338,205 | +11,831 | 0.01% | 2,463,560 |
| 2015-09-24 | 2015-09-22 | 1.871 | 1,326,374 | +6,573 | 0.01% | 2,482,140 |
| 2015-09-23 | 2015-09-21 | 1.887 | 1,319,801 | -59,155 | 0.01% | 2,489,919 |
| 2015-09-22 | 2015-09-18 | 1.902 | 1,378,956 | +98,591 | 0.01% | 2,622,500 |
| 2015-09-18 | 2015-09-16 | 1.795 | 1,280,365 | -131,455 | 0.01% | 2,298,640 |
| 2015-09-17 | 2015-09-15 | 1.704 | 1,411,820 | -59,154 | 0.02% | 2,405,761 |
| 2015-09-15 | 2015-09-11 | 1.704 | 1,470,974 | +131,454 | 0.02% | 2,506,560 |
| 2015-09-14 | 2015-09-10 | 1.704 | 1,339,520 | -28,920 | 0.01% | 2,282,561 |
| 2015-09-11 | 2015-09-09 | 1.765 | 1,368,440 | -39,436 | 0.01% | 2,415,121 |
| 2015-09-10 | 2015-09-08 | 1.689 | 1,407,876 | +28,920 | 0.02% | 2,377,620 |
| 2015-09-09 | 2015-09-07 | 1.613 | 1,378,956 | +26,291 | 0.01% | 2,223,880 |
| 2015-09-07 | 2015-09-02 | 1.704 | 1,352,665 | +13,145 | 0.01% | 2,304,960 |
| 2015-09-02 | 2015-08-31 | 1.719 | 1,339,520 | +65,728 | 0.01% | 2,302,941 |
| 2015-08-26 | 2015-08-24 | 1.765 | 1,273,792 | -19,719 | 0.01% | 2,248,079 |
| 2015-08-21 | 2015-08-19 | 2.145 | 1,293,511 | -32,863 | 0.01% | 2,774,881 |
| 2015-08-20 | 2015-08-18 | 2.084 | 1,326,374 | +72,300 | 0.01% | 2,764,660 |
| 2015-08-14 | 2015-08-12 | 2.221 | 1,254,074 | -136,713 | 0.01% | 2,785,679 |
| 2015-08-13 | 2015-08-11 | 2.297 | 1,390,787 | +26,291 | 0.01% | 3,195,160 |
| 2015-08-12 | 2015-08-10 | 2.419 | 1,364,496 | +32,864 | 0.01% | 3,300,840 |
| 2015-08-06 | 2015-08-04 | 2.176 | 1,331,632 | -65,728 | 0.01% | 2,897,179 |
| 2015-08-05 | 2015-08-03 | 2.100 | 1,397,360 | -27,605 | 0.01% | 2,933,881 |
| 2015-08-03 | 2015-07-30 | 2.145 | 1,424,965 | +46,009 | 0.02% | 3,056,880 |
| 2015-07-31 | 2015-07-29 | 2.176 | 1,378,956 | +39,436 | 0.01% | 3,000,140 |
| 2015-07-30 | 2015-07-28 | 2.176 | 1,339,520 | -6,572 | 0.01% | 2,914,341 |
| 2015-07-29 | 2015-07-27 | 2.160 | 1,346,092 | +2,629 | 0.01% | 2,908,159 |
| 2015-07-28 | 2015-07-24 | 2.373 | 1,343,463 | -177,464 | 0.01% | 3,188,639 |
| 2015-07-27 | 2015-07-23 | 2.419 | 1,520,927 | +32,864 | 0.02% | 3,679,261 |
| 2015-07-24 | 2015-07-22 | 2.434 | 1,488,063 | +32,864 | 0.02% | 3,622,400 |
| 2015-07-23 | 2015-07-21 | 2.632 | 1,455,199 | +30,234 | 0.02% | 3,830,219 |
| 2015-07-22 | 2015-07-20 | 2.693 | 1,424,965 | +151,173 | 0.02% | 3,837,360 |
| 2015-07-21 | 2015-07-17 | 2.693 | 1,273,792 | -26,291 | 0.01% | 3,430,259 |
| 2015-07-17 | 2015-07-15 | 2.526 | 1,300,083 | +6,572 | 0.01% | 3,283,479 |
| 2015-07-16 | 2015-07-14 | 2.708 | 1,293,511 | -13,145 | 0.01% | 3,503,041 |
| 2015-07-15 | 2015-07-13 | 2.617 | 1,306,656 | -77,558 | 0.01% | 3,419,360 |
| 2015-07-14 | 2015-07-10 | 2.647 | 1,384,214 | -24,976 | 0.01% | 3,664,440 |
| 2015-07-13 | 2015-07-09 | 2.541 | 1,409,190 | -105,164 | 0.02% | 3,580,479 |
| 2015-07-10 | 2015-07-08 | 2.130 | 1,514,354 | +43,380 | 0.02% | 3,225,600 |
| 2015-07-09 | 2015-07-07 | 2.297 | 1,470,974 | +19,718 | 0.02% | 3,379,380 |
| 2015-07-08 | 2015-07-06 | 2.556 | 1,451,256 | -85,445 | 0.02% | 3,709,440 |
| 2015-07-07 | 2015-07-03 | 2.739 | 1,536,701 | +39,436 | 0.02% | 4,208,400 |
| 2015-07-06 | 2015-07-02 | 2.921 | 1,497,265 | +26,291 | 0.02% | 4,373,760 |
| 2015-07-03 | 2015-06-30 | 3.073 | 1,470,974 | -39,436 | 0.02% | 4,520,760 |
| 2015-07-02 | 2015-06-29 | 2.860 | 1,510,410 | +77,558 | 0.02% | 4,320,239 |
| 2015-06-30 | 2015-06-26 | 3.165 | 1,432,852 | +19,718 | 0.02% | 4,534,399 |
| 2015-06-26 | 2015-06-24 | 3.484 | 1,413,134 | -19,718 | 0.02% | 4,923,500 |
| 2015-06-24 | 2015-06-22 | 3.332 | 1,432,852 | -6,573 | 0.02% | 4,774,199 |
| 2015-06-22 | 2015-06-18 | 3.423 | 1,439,425 | +19,718 | 0.02% | 4,927,500 |
| 2015-06-19 | 2015-06-17 | 3.515 | 1,419,707 | -42,065 | 0.02% | 4,989,601 |
| 2015-06-18 | 2015-06-16 | 3.347 | 1,461,772 | -32,864 | 0.02% | 4,892,799 |
| 2015-06-17 | 2015-06-15 | 3.423 | 1,494,636 | +13,146 | 0.02% | 5,116,501 |
| 2015-06-16 | 2015-06-12 | 3.484 | 1,481,490 | -26,291 | 0.02% | 5,161,659 |
| 2015-06-12 | 2015-06-10 | 3.165 | 1,507,781 | -85,445 | 0.02% | 4,771,519 |
| 2015-06-11 | 2015-06-09 | 3.195 | 1,593,226 | -39,437 | 0.02% | 5,090,398 |
| 2015-06-09 | 2015-06-05 | 3.484 | 1,632,663 | -52,582 | 0.02% | 5,688,361 |
| 2015-06-08 | 2015-06-04 | 3.530 | 1,685,245 | +92,019 | 0.02% | 5,948,482 |
| 2015-06-04 | 2015-06-02 | 3.515 | 1,593,226 | +13,501 | 0.02% | 5,599,651 |
| 2015-06-03 | 2015-06-01 | 3.667 | 1,579,725 | +71,984 | 0.02% | 5,793,599 |
| 2015-06-02 | 2015-05-29 | 3.301 | 1,507,741 | +111,248 | 0.02% | 4,976,640 |
| 2015-06-01 | 2015-05-28 | 3.515 | 1,396,493 | +22,250 | 0.01% | 4,908,201 |
| 2015-05-29 | 2015-05-27 | 3.667 | 1,374,243 | +123,027 | 0.01% | 5,040,000 |
| 2015-05-28 | 2015-05-26 | 3.820 | 1,251,216 | -6,544 | 0.01% | 4,780,001 |
| 2015-05-27 | 2015-05-22 | 3.836 | 1,257,760 | +32,720 | 0.01% | 4,824,221 |
| 2015-05-26 | 2015-05-21 | 3.988 | 1,225,040 | -27,484 | 0.01% | 4,885,922 |
| 2015-05-22 | 2015-05-20 | 3.820 | 1,252,524 | -13,743 | 0.01% | 4,784,998 |
| 2015-05-21 | 2015-05-19 | 3.178 | 1,266,267 | +17,015 | 0.01% | 4,024,800 |
| 2015-05-20 | 2015-05-18 | 2.995 | 1,249,252 | -13,088 | 0.01% | 3,741,639 |
| 2015-05-19 | 2015-05-15 | 3.041 | 1,262,340 | +18,323 | 0.01% | 3,838,709 |
| 2015-05-18 | 2015-05-14 | 2.965 | 1,244,017 | +112,557 | 0.01% | 3,687,939 |
| 2015-05-15 | 2015-05-13 | 2.552 | 1,131,460 | -26,176 | 0.01% | 2,887,430 |
| 2015-05-14 | 2015-05-12 | 2.491 | 1,157,636 | -22,250 | 0.01% | 2,883,469 |
| 2015-05-13 | 2015-05-11 | 2.521 | 1,179,886 | +77,220 | 0.01% | 2,974,950 |
| 2015-05-12 | 2015-05-08 | 2.491 | 1,102,666 | -27,485 | 0.01% | 2,746,549 |
| 2015-05-11 | 2015-05-07 | 2.353 | 1,130,151 | +9,161 | 0.01% | 2,659,579 |
| 2015-05-08 | 2015-05-06 | 2.491 | 1,120,990 | -28,793 | 0.01% | 2,792,191 |
| 2015-05-07 | 2015-05-05 | 2.537 | 1,149,783 | -136,116 | 0.01% | 2,916,619 |
| 2015-05-06 | 2015-05-04 | 2.659 | 1,285,899 | +314,113 | 0.01% | 3,419,100 |
| 2015-05-05 | 2015-04-30 | 2.476 | 971,786 | -41,882 | 0.01% | 2,405,700 |
| 2015-05-04 | 2015-04-29 | 2.170 | 1,013,668 | +344,215 | 0.01% | 2,199,580 |
| 2015-04-30 | 2015-04-28 | 2.506 | 669,453 | +78,528 | 0.01% | 1,677,721 |
| 2015-04-29 | 2015-04-27 | 2.781 | 590,925 | +259,798 | 0.01% | 1,643,461 |
| 2015-04-28 | 2015-04-24 | 2.567 | 331,127 | -66,749 | 0.01% | 850,080 |
| 2015-04-27 | 2015-04-23 | 2.583 | 397,876 | +71,984 | 0.01% | 1,027,520 |
| 2015-04-24 | 2015-04-22 | 2.491 | 325,892 | -26,176 | 0.01% | 811,740 |
| 2015-04-21 | 2015-04-17 | 2.384 | 352,068 | +13,088 | 0.01% | 839,280 |
| 2015-04-20 | 2015-04-16 | 2.491 | 338,980 | -91,616 | 0.01% | 844,340 |
| 2015-04-17 | 2015-04-15 | 2.323 | 430,596 | +52,352 | 0.01% | 1,000,160 |
| 2015-04-16 | 2015-04-14 | 2.476 | 378,244 | -253,908 | 0.01% | 936,360 |
| 2015-04-15 | 2015-04-13 | 2.567 | 632,152 | +174,071 | 0.01% | 1,622,880 |
| 2015-04-14 | 2015-04-10 | 2.185 | 458,081 | -117,792 | 0.01% | 1,001,000 |
| 2015-04-13 | 2015-04-09 | 2.170 | 575,873 | -45,808 | 0.01% | 1,249,599 |
| 2015-04-10 | 2015-04-08 | 2.231 | 621,681 | +6,544 | 0.01% | 1,386,999 |
| 2015-04-08 | 2015-04-01 | 2.094 | 615,137 | +19,632 | 0.01% | 1,287,799 |
| 2015-04-02 | 2015-03-31 | 2.124 | 595,505 | +117,792 | 0.01% | 1,264,899 |
| 2015-03-31 | 2015-03-27 | 2.078 | 477,713 | +13,088 | 0.01% | 992,800 |
| 2015-03-16 | 2015-03-12 | 2.078 | 464,625 | -65,440 | 0.01% | 965,600 |
| 2015-03-06 | 2015-03-04 | 2.094 | 530,065 | -61,514 | 0.01% | 1,109,700 |
| 2015-03-04 | 2015-03-02 | 2.124 | 591,579 | +19,632 | 0.01% | 1,256,560 |
| 2015-01-20 | 2015-01-16 | 2.369 | 571,947 | +13,088 | 0.01% | 1,354,700 |
| 2015-01-19 | 2015-01-15 | 2.414 | 558,859 | +2,618 | 0.01% | 1,349,320 |
| 2015-01-16 | 2015-01-14 | 2.384 | 556,241 | -117,793 | 0.01% | 1,325,999 |
| 2015-01-12 | 2015-01-08 | 2.491 | 674,034 | +65,441 | 0.01% | 1,678,901 |
| 2015-01-07 | 2015-01-05 | 2.598 | 608,593 | -26,176 | 0.01% | 1,580,999 |
| 2015-01-06 | 2015-01-02 | 2.521 | 634,769 | -13,088 | 0.01% | 1,600,499 |
| 2014-12-12 | 2014-12-10 | 2.262 | 647,857 | -22,250 | 0.01% | 1,465,199 |
| 2014-12-10 | 2014-12-08 | 2.292 | 670,107 | -19,632 | 0.01% | 1,536,000 |
| 2014-11-24 | 2014-11-20 | 2.369 | 689,739 | -3,927 | 0.01% | 1,633,700 |
| 2014-11-17 | 2014-11-13 | 2.476 | 693,666 | +52,353 | 0.01% | 1,717,201 |
| 2014-11-14 | 2014-11-12 | 2.476 | 641,313 | +26,176 | 0.01% | 1,587,599 |
| 2014-11-13 | 2014-11-11 | 2.476 | 615,137 | -26,176 | 0.01% | 1,522,799 |
| 2014-10-20 | 2014-10-16 | 2.521 | 641,313 | -2,618 | 0.01% | 1,616,999 |
| 2014-10-14 | 2014-10-10 | 2.705 | 643,931 | -39,264 | 0.01% | 1,741,680 |
| 2014-10-13 | 2014-10-09 | 2.705 | 683,195 | -30,103 | 0.01% | 1,847,880 |
| 2014-10-10 | 2014-10-08 | 2.598 | 713,298 | -13,088 | 0.01% | 1,853,001 |
| 2014-10-08 | 2014-10-06 | 2.399 | 726,386 | +32,720 | 0.01% | 1,742,701 |
| 2014-09-29 | 2014-09-25 | 2.567 | 693,666 | +9,162 | 0.01% | 1,780,801 |
| 2014-09-24 | 2014-09-22 | 2.735 | 684,504 | -2,618 | 0.01% | 1,872,340 |
| 2014-09-22 | 2014-09-18 | 2.644 | 687,122 | -19,632 | 0.01% | 1,816,501 |
| 2014-09-19 | 2014-09-17 | 2.644 | 706,754 | -39,264 | 0.01% | 1,868,401 |
| 2014-09-17 | 2014-09-15 | 2.751 | 746,018 | +27,485 | 0.01% | 2,052,001 |
| 2014-09-16 | 2014-09-12 | 2.949 | 718,533 | -32,720 | 0.01% | 2,119,141 |
| 2014-09-12 | 2014-09-10 | 2.934 | 751,253 | -6,544 | 0.01% | 2,204,160 |
| 2014-09-08 | 2014-09-04 | 2.919 | 757,797 | +1,309 | 0.01% | 2,211,780 |
| 2014-09-05 | 2014-09-03 | 2.965 | 756,488 | +31,411 | 0.01% | 2,242,640 |
| 2014-09-04 | 2014-09-02 | 2.934 | 725,077 | -6,544 | 0.01% | 2,127,360 |
| 2014-09-02 | 2014-08-29 | 2.980 | 731,621 | +39,264 | 0.01% | 2,180,100 |
| 2014-09-01 | 2014-08-28 | 2.934 | 692,357 | -2,617 | 0.01% | 2,031,361 |
| 2014-08-29 | 2014-08-27 | 2.980 | 694,974 | -327,201 | 0.01% | 2,070,899 |
| 2014-08-27 | 2014-08-25 | 2.995 | 1,022,175 | -3,097,937 | 0.02% | 3,061,520 |
| 2014-08-25 | 2014-08-21 | 3.056 | 4,120,112 | -13,088 | 0.07% | 12,592,001 |
| 2014-08-22 | 2014-08-20 | 3.056 | 4,133,200 | +98,161 | 0.07% | 12,632,001 |
| 2014-08-21 | 2014-08-19 | 2.995 | 4,035,039 | +19,632 | 0.06% | 12,085,359 |
| 2014-08-20 | 2014-08-18 | 2.995 | 4,015,407 | +19,632 | 0.06% | 12,026,559 |
| 2014-08-19 | 2014-08-15 | 3.026 | 3,995,775 | +124,336 | 0.06% | 12,089,879 |
| 2014-08-18 | 2014-08-14 | 3.041 | 3,871,439 | +91,616 | 0.07% | 11,772,840 |
| 2014-08-15 | 2014-08-13 | 3.056 | 3,779,823 | +348,142 | 0.07% | 11,552,000 |
| 2014-08-13 | 2014-08-11 | 2.980 | 3,431,681 | -17,015 | 0.06% | 10,225,799 |
| 2014-08-12 | 2014-08-08 | 2.934 | 3,448,696 | +31,411 | 0.06% | 10,118,401 |
| 2014-08-08 | 2014-08-06 | 3.056 | 3,417,285 | -17,014 | 0.06% | 10,444,002 |
| 2014-08-07 | 2014-08-05 | 2.873 | 3,434,299 | +39,264 | 0.06% | 9,866,240 |
| 2014-08-01 | 2014-07-30 | 2.934 | 3,395,035 | +23,559 | 0.06% | 9,960,960 |
| 2014-07-31 | 2014-07-29 | 2.949 | 3,371,476 | +6,544 | 0.06% | 9,943,359 |
| 2014-07-28 | 2014-07-24 | 2.949 | 3,364,932 | +41,881 | 0.06% | 9,924,059 |
| 2014-07-25 | 2014-07-23 | 3.041 | 3,323,051 | -75,910 | 0.06% | 10,105,221 |
| 2014-07-24 | 2014-07-22 | 3.041 | 3,398,961 | +3,926 | 0.06% | 10,336,059 |
| 2014-07-23 | 2014-07-21 | 3.026 | 3,395,035 | -13,088 | 0.06% | 10,272,240 |
| 2014-07-22 | 2014-07-18 | 3.117 | 3,408,123 | +32,720 | 0.06% | 10,624,320 |
| 2014-07-21 | 2014-07-17 | 3.072 | 3,375,403 | +41,882 | 0.06% | 10,367,581 |
| 2014-07-18 | 2014-07-16 | 3.194 | 3,333,521 | +81,146 | 0.06% | 10,646,460 |
| 2014-07-17 | 2014-07-15 | 3.041 | 3,252,375 | -24,868 | 0.06% | 9,890,299 |
| 2014-07-16 | 2014-07-14 | 2.812 | 3,277,243 | -7,852 | 0.06% | 9,214,721 |
| 2014-07-11 | 2014-07-09 | 2.781 | 3,285,095 | -2,618 | 0.06% | 9,136,399 |
| 2014-07-10 | 2014-07-08 | 2.827 | 3,287,713 | +26,176 | 0.06% | 9,294,400 |
| 2014-07-07 | 2014-07-03 | 2.781 | 3,261,537 | +32,720 | 0.06% | 9,070,880 |
| 2014-06-23 | 2014-06-19 | 2.873 | 3,228,817 | -6,544 | 0.06% | 9,275,920 |
| 2014-06-19 | 2014-06-17 | 2.812 | 3,235,361 | -23,558 | 0.06% | 9,096,960 |
| 2014-05-09 | 2014-05-07 | 2.689 | 3,258,919 | -13,088 | 0.06% | 8,764,799 |
| 2014-05-02 | 2014-04-29 | 2.827 | 3,272,007 | -22,250 | 0.06% | 9,249,999 |
| 2014-04-22 | 2014-04-16 | 2.965 | 3,294,257 | -47,117 | 0.06% | 9,765,960 |
| 2014-04-09 | 2014-04-07 | 2.934 | 3,341,374 | +32,720 | 0.06% | 9,803,520 |
| 2014-04-08 | 2014-04-04 | 3.041 | 3,308,654 | +13,088 | 0.06% | 10,061,440 |
| 2014-04-04 | 2014-04-02 | 3.148 | 3,295,566 | -15,705 | 0.06% | 10,374,161 |
| 2014-04-02 | 2014-03-31 | 2.934 | 3,311,271 | +40,572 | 0.06% | 9,715,199 |
| 2014-04-01 | 2014-03-28 | 2.965 | 3,270,699 | +1,309 | 0.06% | 9,696,121 |
| 2014-03-27 | 2014-03-25 | 2.980 | 3,269,390 | -10,470 | 0.06% | 9,742,201 |
| 2014-03-26 | 2014-03-24 | 3.056 | 3,279,860 | +74,602 | 0.06% | 10,023,999 |
| 2014-03-19 | 2014-03-17 | 2.980 | 3,205,258 | -32,720 | 0.06% | 9,551,099 |
| 2014-03-14 | 2014-03-12 | 2.934 | 3,237,978 | +32,720 | 0.06% | 9,500,159 |
| 2014-03-12 | 2014-03-10 | 3.010 | 3,205,258 | +11,779 | 0.06% | 9,649,059 |
| 2014-03-11 | 2014-03-07 | 3.056 | 3,193,479 | -36,647 | 0.06% | 9,759,999 |
| 2014-03-10 | 2014-03-06 | 2.873 | 3,230,126 | +35,338 | 0.06% | 9,279,681 |
| 2014-02-10 | 2014-02-06 | 2.659 | 3,194,788 | +52,352 | 0.06% | 8,494,680 |
| 2014-02-07 | 2014-02-05 | 2.583 | 3,142,436 | +3,927 | 0.06% | 8,115,380 |
| 2014-02-04 | 2014-01-28 | 2.735 | 3,138,509 | -13,089 | 0.06% | 8,584,839 |
| 2014-01-29 | 2014-01-27 | 2.781 | 3,151,598 | +73,293 | 0.06% | 8,765,121 |
| 2014-01-27 | 2014-01-23 | 2.919 | 3,078,305 | +2,618 | 0.06% | 8,984,641 |
| 2014-01-23 | 2014-01-21 | 2.934 | 3,075,687 | +184,541 | 0.06% | 9,024,000 |
| 2014-01-22 | 2014-01-20 | 2.919 | 2,891,146 | +83,764 | 0.05% | 8,438,381 |
| 2014-01-16 | 2014-01-14 | 2.888 | 2,807,382 | -6,544 | 0.05% | 8,108,099 |
| 2014-01-14 | 2014-01-10 | 2.965 | 2,813,926 | +98,160 | 0.05% | 8,341,999 |
| 2014-01-10 | 2014-01-08 | 3.010 | 2,715,766 | +45,808 | 0.05% | 8,175,500 |
| 2014-01-09 | 2014-01-07 | 2.903 | 2,669,958 | +85,072 | 0.05% | 7,752,000 |
| 2014-01-08 | 2014-01-06 | 2.873 | 2,584,886 | +743,400 | 0.05% | 7,426,001 |
| 2014-01-07 | 2014-01-03 | 2.949 | 1,841,486 | +6,544 | 0.03% | 5,431,021 |
| 2014-01-03 | 2013-12-31 | 2.995 | 1,834,942 | +154,439 | 0.03% | 5,495,841 |
| 2013-12-30 | 2013-12-24 | 3.133 | 1,680,503 | +370,391 | 0.03% | 5,264,400 |
| 2013-12-27 | 2013-12-20 | 3.163 | 1,310,112 | +223,806 | 0.02% | 4,144,141 |
| 2013-12-23 | 2013-12-19 | 3.270 | 1,086,306 | +916,162 | 0.02% | 3,552,399 |
| 2013-12-11 | 2013-12-09 | 5.150 | 170,144 | -6,544 | 0.05% | 876,198 |
| 2013-11-12 | 2013-11-08 | 4.737 | 176,688 | -24,868 | 0.05% | 836,998 |
| 2013-11-11 | 2013-11-07 | 4.783 | 201,556 | -26,176 | 0.06% | 964,042 |
| 2013-11-08 | 2013-11-06 | 4.691 | 227,732 | -52,352 | 0.07% | 1,068,361 |
| 2013-11-06 | 2013-11-04 | 4.737 | 280,084 | -3,926 | 0.08% | 1,326,801 |
| 2013-10-31 | 2013-10-29 | 4.523 | 284,010 | +71,984 | 0.08% | 1,284,639 |
| 2013-10-30 | 2013-10-28 | 4.416 | 212,026 | +24,867 | 0.06% | 936,360 |
| 2013-10-22 | 2013-10-18 | 4.676 | 187,159 | +10,471 | 0.05% | 875,161 |
| 2013-10-10 | 2013-10-08 | 4.905 | 176,688 | +9,161 | 0.05% | 866,698 |
| 2013-10-08 | 2013-10-04 | 4.890 | 167,527 | -14,397 | 0.05% | 819,201 |
| 2013-10-03 | 2013-09-30 | 5.027 | 181,924 | -9,161 | 0.05% | 914,622 |
| 2013-10-02 | 2013-09-27 | 5.211 | 191,085 | +15,705 | 0.05% | 995,719 |
| 2013-09-27 | 2013-09-25 | 5.196 | 175,380 | +20,941 | 0.05% | 911,202 |
| 2013-09-26 | 2013-09-24 | 5.623 | 154,439 | +3,927 | 0.04% | 868,481 |
| 2013-06-28 | 2013-06-26 | 4.248 | 150,512 | +3,926 | 0.04% | 639,399 |
| 2013-06-10 | 2013-06-06 | 5.104 | 146,586 | +7,853 | 0.04% | 748,160 |
| 2013-05-30 | 2013-05-28 | 5.043 | 138,733 | +130,880 | 0.04% | 699,599 |
| 2013-05-20 | 2013-05-15 | 4.768 | 7,853 | +1,309 | 0.00% | 37,441 |
| 2013-03-25 | 2013-03-21 | 4.569 | 6,544 | -5,235 | 0.00% | 29,900 |
| 2013-03-22 | 2013-03-20 | 4.538 | 11,779 | +5,235 | 0.00% | 53,459 |
| 2013-02-01 | 2013-01-30 | 6.770 | 6,544 | -6,544 | 0.00% | 44,300 |
| 2013-01-31 | 2013-01-29 | 6.510 | 13,088 | +6,544 | 0.00% | 85,200 |
| 2013-01-29 | 2013-01-25 | 7.060 | 6,544 | -6,544 | 0.00% | 46,200 |
| 2013-01-28 | 2013-01-24 | 7.243 | 13,088 | +6,544 | 0.00% | 94,800 |
| 2013-01-25 | 2013-01-23 | 7.197 | 6,544 | -60,205 | 0.00% | 47,100 |
| 2013-01-24 | 2013-01-22 | 7.625 | 66,749 | -34,029 | 0.02% | 508,980 |
| 2013-01-23 | 2013-01-21 | 7.182 | 100,778 | +45,808 | 0.03% | 723,801 |
| 2013-01-11 | 2013-01-09 | 6.877 | 54,970 | +32,720 | 0.02% | 378,002 |
| 2013-01-07 | 2013-01-03 | 6.800 | 22,250 | -5,235 | 0.01% | 151,302 |
| 2013-01-03 | 2012-12-31 | 6.418 | 27,485 | +5,235 | 0.01% | 176,401 |
| 2012-12-11 | 2012-12-07 | 6.617 | 22,250 | -10,470 | 0.01% | 147,222 |
| 2012-11-21 | 2012-11-19 | 7.335 | 32,720 | +2,618 | 0.01% | 239,999 |
| 2012-11-20 | 2012-11-16 | 7.152 | 30,102 | +13,088 | 0.01% | 215,277 |
| 2012-11-16 | 2012-11-14 | 7.870 | 17,014 | +10,470 | 0.00% | 133,897 |
| 2012-11-01 | 2012-10-30 | 8.023 | 6,544 | -26,176 | 0.00% | 52,500 |
| 2012-10-29 | 2012-10-25 | 7.686 | 32,720 | +26,176 | 0.01% | 251,499 |
| 2012-10-26 | 2012-10-24 | 7.900 | 6,544 | -2,618 | 0.00% | 51,700 |
| 2012-10-19 | 2012-10-17 | 8.527 | 9,162 | -3,926 | 0.00% | 78,123 |
| 2012-10-17 | 2012-10-15 | 7.931 | 13,088 | +1,309 | 0.00% | 103,800 |
| 2012-10-15 | 2012-10-11 | 6.586 | 11,779 | -6,544 | 0.00% | 77,579 |
| 2012-10-12 | 2012-10-10 | 6.846 | 18,323 | -6,544 | 0.01% | 125,438 |
| 2012-10-10 | 2012-10-08 | 7.182 | 24,867 | +5,235 | 0.01% | 178,598 |
| 2012-10-09 | 2012-10-05 | 7.748 | 19,632 | +13,088 | 0.01% | 152,100 |
| 2012-09-27 | 2012-09-25 | 6.219 | 6,544 | -11,779 | 0.00% | 40,700 |
| 2012-09-21 | 2012-09-19 | 9.215 | 18,323 | +11,779 | 0.01% | 168,838 |
| 2012-09-20 | 2012-09-18 | 10.177 | 6,544 | -1,309 | 0.00% | 66,600 |
| 2012-09-19 | 2012-09-17 | 9.321 | 7,853 | +1,309 | 0.00% | 73,202 |
| 2012-07-20 | 2012-07-18 | 3.209 | 6,544 | -27,485 | 0.00% | 21,000 |
| 2011-05-27 | 2011-05-25 | 2.827 | 34,029 | -3,926 | 0.01% | 96,200 |
| 2011-05-26 | 2011-05-24 | 3.178 | 37,955 | +3,926 | 0.01% | 120,639 |
| 2010-11-23 | 2010-11-19 | 2.674 | 34,029 | +27,485 | 0.01% | 91,000 |
| 2010-09-29 | 2010-09-27 | 3.072 | 6,544 | -13,088 | 0.00% | 20,100 |
| 2010-09-27 | 2010-09-22 | 3.056 | 19,632 | +6,544 | 0.01% | 60,000 |
| 2010-09-15 | 2010-09-13 | 3.545 | 13,088 | +6,544 | 0.00% | 46,400 |
| 2010-09-14 | 2010-09-10 | 4.370 | 6,544 | +6,544 | 0.00% | 28,600 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy