History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 154,388,409 | +0 | 1.08% | 88,001,393 |
| 2025-10-13 | 2025-10-09 | 0.570 | 154,388,409 | +0 | 1.08% | 88,001,393 |
| 2025-10-10 | 2025-10-08 | 0.580 | 154,388,409 | +0 | 1.08% | 89,545,277 |
| 2025-10-09 | 2025-10-06 | 0.580 | 154,388,409 | -42,000 | 1.08% | 89,545,277 |
| 2025-10-08 | 2025-10-03 | 0.570 | 154,430,409 | -200,000 | 1.09% | 88,025,333 |
| 2025-10-06 | 2025-10-02 | 0.580 | 154,630,409 | -200,000 | 1.09% | 89,685,637 |
| 2025-10-03 | 2025-09-30 | 0.580 | 154,830,409 | -10,000 | 1.09% | 89,801,637 |
| 2025-10-02 | 2025-09-29 | 0.580 | 154,840,409 | +306,000 | 1.09% | 89,807,437 |
| 2025-09-30 | 2025-09-26 | 0.570 | 154,534,409 | -210,000 | 1.09% | 88,084,613 |
| 2025-09-26 | 2025-09-24 | 0.580 | 154,744,409 | -400,000 | 1.09% | 89,751,757 |
| 2025-09-25 | 2025-09-23 | 0.570 | 155,144,409 | -200,000 | 1.09% | 88,432,313 |
| 2025-09-23 | 2025-09-19 | 0.570 | 155,344,409 | -90,000 | 1.09% | 88,546,313 |
| 2025-09-22 | 2025-09-18 | 0.570 | 155,434,409 | -10,000 | 1.09% | 88,597,613 |
| 2025-09-19 | 2025-09-17 | 0.580 | 155,444,409 | -550,000 | 1.09% | 90,157,757 |
| 2025-09-17 | 2025-09-15 | 0.590 | 155,994,409 | -3,418,000 | 1.10% | 92,036,701 |
| 2025-09-16 | 2025-09-12 | 0.580 | 159,412,409 | -1,046,000 | 1.12% | 92,459,197 |
| 2025-09-15 | 2025-09-11 | 0.590 | 160,458,409 | -3,210,000 | 1.13% | 94,670,461 |
| 2025-09-12 | 2025-09-10 | 0.580 | 163,668,409 | -2,378,000 | 1.15% | 94,927,677 |
| 2025-09-11 | 2025-09-09 | 0.560 | 166,046,409 | -712,000 | 1.17% | 92,985,989 |
| 2025-09-10 | 2025-09-08 | 0.560 | 166,758,409 | -282,000 | 1.17% | 93,384,709 |
| 2025-09-09 | 2025-09-05 | 0.540 | 167,040,409 | -64,000 | 1.17% | 90,201,821 |
| 2025-09-08 | 2025-09-04 | 0.550 | 167,104,409 | -11,626,000 | 1.17% | 91,907,425 |
| 2025-09-05 | 2025-09-03 | 0.540 | 178,730,409 | -900,000 | 1.26% | 96,514,421 |
| 2025-09-04 | 2025-09-02 | 0.550 | 179,630,409 | -10,000,000 | 1.26% | 98,796,725 |
| 2025-09-03 | 2025-09-01 | 0.540 | 189,630,409 | -8,830,000 | 1.33% | 102,400,421 |
| 2025-09-02 | 2025-08-29 | 0.540 | 198,460,409 | -88,000 | 1.39% | 107,168,621 |
| 2025-09-01 | 2025-08-28 | 0.540 | 198,548,409 | -248,000 | 1.40% | 107,216,141 |
| 2025-08-29 | 2025-08-27 | 0.540 | 198,796,409 | +96,000 | 1.40% | 107,350,061 |
| 2025-08-28 | 2025-08-26 | 0.540 | 198,700,409 | -372,000 | 1.40% | 107,298,221 |
| 2025-08-27 | 2025-08-25 | 0.540 | 199,072,409 | -20,000 | 1.40% | 107,499,101 |
| 2025-08-26 | 2025-08-22 | 0.550 | 199,092,409 | +402,000 | 1.40% | 109,500,825 |
| 2025-08-25 | 2025-08-21 | 0.550 | 198,690,409 | -282,000 | 1.40% | 109,279,725 |
| 2025-08-22 | 2025-08-20 | 0.560 | 198,972,409 | -128,000 | 1.40% | 111,424,549 |
| 2025-08-20 | 2025-08-18 | 0.560 | 199,100,409 | +628,000 | 1.40% | 111,496,229 |
| 2025-08-19 | 2025-08-15 | 0.570 | 198,472,409 | -54,000 | 1.39% | 113,129,273 |
| 2025-08-18 | 2025-08-14 | 0.560 | 198,526,409 | -5,020,000 | 1.40% | 111,174,789 |
| 2025-08-15 | 2025-08-13 | 0.560 | 203,546,409 | -2,748,000 | 1.43% | 113,985,989 |
| 2025-08-14 | 2025-08-12 | 0.550 | 206,294,409 | -3,634,000 | 1.45% | 113,461,925 |
| 2025-08-13 | 2025-08-11 | 0.540 | 209,928,409 | +434,000 | 1.48% | 113,361,341 |
| 2025-08-12 | 2025-08-08 | 0.550 | 209,494,409 | -210,000 | 1.47% | 115,221,925 |
| 2025-08-11 | 2025-08-07 | 0.530 | 209,704,409 | -3,120,000 | 1.47% | 111,143,337 |
| 2025-08-08 | 2025-08-06 | 0.530 | 212,824,409 | +1,234,000 | 1.50% | 112,796,937 |
| 2025-08-07 | 2025-08-05 | 0.520 | 211,590,409 | +144,000 | 1.49% | 110,027,013 |
| 2025-08-06 | 2025-08-04 | 0.530 | 211,446,409 | -802,000 | 1.49% | 112,066,597 |
| 2025-08-05 | 2025-08-01 | 0.540 | 212,248,409 | -5,395,577 | 1.49% | 114,614,141 |
| 2025-07-21 | 2025-07-17 | 0.370 | 217,643,986 | +228,000 | 1.53% | 80,528,275 |
| 2025-07-18 | 2025-07-16 | 0.380 | 217,415,986 | -4,784,000 | 1.53% | 82,618,075 |
| 2025-07-17 | 2025-07-15 | 0.370 | 222,199,986 | -700,000 | 1.56% | 82,213,995 |
| 2025-07-16 | 2025-07-14 | 0.370 | 222,899,986 | +7,594,000 | 1.57% | 82,472,995 |
| 2025-07-15 | 2025-07-11 | 0.345 | 215,305,986 | -286,000 | 1.51% | 74,280,565 |
| 2025-07-14 | 2025-07-10 | 0.340 | 215,591,986 | -194,000 | 1.51% | 73,301,275 |
| 2025-07-11 | 2025-07-09 | 0.325 | 215,785,986 | +282,000 | 1.52% | 70,130,445 |
| 2025-07-10 | 2025-07-08 | 0.335 | 215,503,986 | -774,000 | 1.51% | 72,193,835 |
| 2025-07-09 | 2025-07-07 | 0.305 | 216,277,986 | -1,360,000 | 1.52% | 65,964,786 |
| 2025-07-08 | 2025-07-04 | 0.295 | 217,637,986 | -6,016,000 | 1.53% | 64,203,206 |
| 2025-07-07 | 2025-07-03 | 0.275 | 223,653,986 | +2,960,000 | 1.57% | 61,504,846 |
| 2025-07-04 | 2025-07-02 | 0.247 | 220,693,986 | +5,440,000 | 1.55% | 54,511,415 |
| 2025-07-03 | 2025-06-30 | 0.244 | 215,253,986 | +840,000 | 1.51% | 52,521,973 |
| 2025-06-30 | 2025-06-26 | 0.236 | 214,413,986 | +12,000 | 1.51% | 50,601,701 |
| 2025-06-26 | 2025-06-24 | 0.234 | 214,401,986 | +50,000 | 1.51% | 50,170,065 |
| 2025-06-25 | 2025-06-23 | 0.232 | 214,351,986 | -451,000 | 1.51% | 49,729,661 |
| 2025-06-24 | 2025-06-20 | 0.226 | 214,802,986 | +50,000 | 1.51% | 48,545,475 |
| 2025-06-23 | 2025-06-19 | 0.222 | 214,752,986 | -232,000 | 1.51% | 47,675,163 |
| 2025-06-20 | 2025-06-18 | 0.230 | 214,984,986 | -28,000 | 1.51% | 49,446,547 |
| 2025-06-19 | 2025-06-17 | 0.233 | 215,012,986 | -50,000 | 1.51% | 50,098,026 |
| 2025-06-17 | 2025-06-13 | 0.230 | 215,062,986 | -220,000 | 1.51% | 49,464,487 |
| 2025-06-16 | 2025-06-12 | 0.230 | 215,282,986 | -100,000 | 1.51% | 49,515,087 |
| 2025-06-13 | 2025-06-11 | 0.237 | 215,382,986 | -64,000 | 1.51% | 51,045,768 |
| 2025-06-12 | 2025-06-10 | 0.223 | 215,446,986 | +150,000 | 1.51% | 48,044,678 |
| 2025-06-10 | 2025-06-06 | 0.221 | 215,296,986 | +100,000 | 1.51% | 47,580,634 |
| 2025-06-05 | 2025-06-03 | 0.216 | 215,196,986 | +284,000 | 1.51% | 46,482,549 |
| 2025-06-04 | 2025-06-02 | 0.216 | 214,912,986 | +20,000 | 1.51% | 46,421,205 |
| 2025-06-03 | 2025-05-30 | 0.215 | 214,892,986 | +100,000 | 1.51% | 46,201,992 |
| 2025-06-02 | 2025-05-29 | 0.213 | 214,792,986 | -40,000 | 1.51% | 45,750,906 |
| 2025-05-28 | 2025-05-26 | 0.212 | 214,832,986 | -1,300,000 | 1.51% | 45,544,593 |
| 2025-05-27 | 2025-05-23 | 0.209 | 216,132,986 | +100,000 | 1.52% | 45,171,794 |
| 2025-05-23 | 2025-05-21 | 0.208 | 216,032,986 | +200,000 | 1.52% | 44,934,861 |
| 2025-05-22 | 2025-05-20 | 0.210 | 215,832,986 | -4,834,000 | 1.52% | 45,324,927 |
| 2025-05-21 | 2025-05-19 | 0.209 | 220,666,986 | -1,006,000 | 1.55% | 46,119,400 |
| 2025-05-16 | 2025-05-14 | 0.211 | 221,672,986 | -170,000 | 1.56% | 46,773,000 |
| 2025-05-15 | 2025-05-13 | 0.208 | 221,842,986 | +1,774,000 | 1.56% | 46,143,341 |
| 2025-05-14 | 2025-05-12 | 0.209 | 220,068,986 | -224,000 | 1.55% | 45,994,418 |
| 2025-05-13 | 2025-05-09 | 0.205 | 220,292,986 | +100,000 | 1.55% | 45,160,062 |
| 2025-05-12 | 2025-05-08 | 0.209 | 220,192,986 | +100,000 | 1.55% | 46,020,334 |
| 2025-05-09 | 2025-05-07 | 0.209 | 220,092,986 | +100,000 | 1.55% | 45,999,434 |
| 2025-05-08 | 2025-05-06 | 0.205 | 219,992,986 | -20,000 | 1.55% | 45,098,562 |
| 2025-05-07 | 2025-05-02 | 0.203 | 220,012,986 | +100,000 | 1.55% | 44,662,636 |
| 2025-05-06 | 2025-04-30 | 0.208 | 219,912,986 | +1,064,000 | 1.55% | 45,741,901 |
| 2025-04-30 | 2025-04-28 | 0.203 | 218,848,986 | -378,000 | 1.54% | 44,426,344 |
| 2025-04-25 | 2025-04-23 | 0.209 | 219,226,986 | -184,000 | 1.54% | 45,818,440 |
| 2025-04-24 | 2025-04-22 | 0.212 | 219,410,986 | -416,000 | 1.54% | 46,515,129 |
| 2025-04-23 | 2025-04-17 | 0.209 | 219,826,986 | -70,000 | 1.54% | 45,943,840 |
| 2025-04-22 | 2025-04-16 | 0.205 | 219,896,986 | -100,000 | 1.55% | 45,078,882 |
| 2025-04-17 | 2025-04-15 | 0.208 | 219,996,986 | -6,000 | 1.55% | 45,759,373 |
| 2025-04-15 | 2025-04-11 | 0.198 | 220,002,986 | +800,000 | 1.55% | 43,560,591 |
| 2025-04-11 | 2025-04-09 | 0.197 | 219,202,986 | +1,200,000 | 1.54% | 43,182,988 |
| 2025-04-10 | 2025-04-08 | 0.197 | 218,002,986 | -40,000 | 1.53% | 42,946,588 |
| 2025-04-09 | 2025-04-07 | 0.196 | 218,042,986 | -150,000 | 1.53% | 42,736,425 |
| 2025-04-03 | 2025-04-01 | 0.224 | 218,192,986 | -200,000 | 1.53% | 48,875,229 |
| 2025-04-02 | 2025-03-31 | 0.227 | 218,392,986 | -36,000 | 1.53% | 49,575,208 |
| 2025-04-01 | 2025-03-28 | 0.232 | 218,428,986 | +240,000 | 1.53% | 50,675,525 |
| 2025-03-31 | 2025-03-27 | 0.237 | 218,188,986 | +92,000 | 1.53% | 51,710,790 |
| 2025-03-28 | 2025-03-26 | 0.235 | 218,096,986 | -5,594,000 | 1.53% | 51,252,792 |
| 2025-03-26 | 2025-03-24 | 0.226 | 223,690,986 | -720,000 | 1.57% | 50,554,163 |
| 2025-03-25 | 2025-03-21 | 0.228 | 224,410,986 | -70,000 | 1.58% | 51,165,705 |
| 2025-03-21 | 2025-03-19 | 0.227 | 224,480,986 | -232,000 | 1.58% | 50,957,184 |
| 2025-03-20 | 2025-03-18 | 0.228 | 224,712,986 | +100,000 | 1.58% | 51,234,561 |
| 2025-03-19 | 2025-03-17 | 0.229 | 224,612,986 | -86,000 | 1.58% | 51,436,374 |
| 2025-03-18 | 2025-03-14 | 0.221 | 224,698,986 | -40,000 | 1.58% | 49,658,476 |
| 2025-03-14 | 2025-03-12 | 0.216 | 224,738,986 | -4,394,000 | 1.58% | 48,543,621 |
| 2025-03-13 | 2025-03-11 | 0.223 | 229,132,986 | -114,000 | 1.61% | 51,096,656 |
| 2025-03-07 | 2025-03-05 | 0.225 | 229,246,986 | -100,000 | 1.61% | 51,580,572 |
| 2025-03-06 | 2025-03-04 | 0.228 | 229,346,986 | -350,000 | 1.61% | 52,291,113 |
| 2025-03-05 | 2025-03-03 | 0.228 | 229,696,986 | -106,000 | 1.61% | 52,370,913 |
| 2025-03-04 | 2025-02-28 | 0.229 | 229,802,986 | -122,000 | 1.61% | 52,624,884 |
| 2025-03-03 | 2025-02-27 | 0.229 | 229,924,986 | +350,000 | 1.62% | 52,652,822 |
| 2025-02-28 | 2025-02-26 | 0.225 | 229,574,986 | -198,000 | 1.61% | 51,654,372 |
| 2025-02-27 | 2025-02-25 | 0.216 | 229,772,986 | -130,000 | 1.61% | 49,630,965 |
| 2025-02-25 | 2025-02-21 | 0.217 | 229,902,986 | -300,000 | 1.62% | 49,888,948 |
| 2025-02-24 | 2025-02-20 | 0.216 | 230,202,986 | -170,000 | 1.62% | 49,723,845 |
| 2025-02-21 | 2025-02-19 | 0.211 | 230,372,986 | +160,000 | 1.62% | 48,608,700 |
| 2025-02-20 | 2025-02-18 | 0.212 | 230,212,986 | +530,000 | 1.62% | 48,805,153 |
| 2025-02-18 | 2025-02-14 | 0.214 | 229,682,986 | -510,000 | 1.61% | 49,152,159 |
| 2025-02-17 | 2025-02-13 | 0.211 | 230,192,986 | +100,000 | 1.62% | 48,570,720 |
| 2025-02-14 | 2025-02-12 | 0.216 | 230,092,986 | +20,000 | 1.62% | 49,700,085 |
| 2025-02-12 | 2025-02-10 | 0.206 | 230,072,986 | -200,000 | 1.62% | 47,395,035 |
| 2025-02-11 | 2025-02-07 | 0.206 | 230,272,986 | -60,000 | 1.62% | 47,436,235 |
| 2025-02-06 | 2025-02-04 | 0.207 | 230,332,986 | -600,000 | 1.62% | 47,678,928 |
| 2025-02-05 | 2025-02-03 | 0.201 | 230,932,986 | -714,000 | 1.62% | 46,417,530 |
| 2025-02-04 | 2025-01-28 | 0.204 | 231,646,986 | -800,000 | 1.63% | 47,255,985 |
| 2025-01-24 | 2025-01-22 | 0.206 | 232,446,986 | -550,000 | 1.63% | 47,884,079 |
| 2025-01-23 | 2025-01-21 | 0.207 | 232,996,986 | -10,000 | 1.64% | 48,230,376 |
| 2025-01-22 | 2025-01-20 | 0.211 | 233,006,986 | -180,000 | 1.64% | 49,164,474 |
| 2025-01-21 | 2025-01-17 | 0.210 | 233,186,986 | -1,200,000 | 1.64% | 48,969,267 |
| 2025-01-17 | 2025-01-15 | 0.205 | 234,386,986 | +30,000 | 1.65% | 48,049,332 |
| 2025-01-16 | 2025-01-14 | 0.206 | 234,356,986 | -210,000 | 1.65% | 48,277,539 |
| 2025-01-13 | 2025-01-09 | 0.205 | 234,566,986 | +1,234,000 | 1.65% | 48,086,232 |
| 2025-01-10 | 2025-01-08 | 0.206 | 233,332,986 | -200,000 | 1.64% | 48,066,595 |
| 2025-01-09 | 2025-01-07 | 0.206 | 233,532,986 | +200,000 | 1.64% | 48,107,795 |
| 2025-01-08 | 2025-01-06 | 0.207 | 233,332,986 | +20,000 | 1.64% | 48,299,928 |
| 2025-01-07 | 2025-01-03 | 0.210 | 233,312,986 | +44,000 | 1.64% | 48,995,727 |
| 2025-01-03 | 2024-12-31 | 0.207 | 233,268,986 | -60,000 | 1.64% | 48,286,680 |
| 2025-01-02 | 2024-12-27 | 0.210 | 233,328,986 | +84,000 | 1.64% | 48,999,087 |
| 2024-12-30 | 2024-12-24 | 0.208 | 233,244,986 | +650,000 | 1.64% | 48,514,957 |
| 2024-12-27 | 2024-12-20 | 0.207 | 232,594,986 | -200,000 | 1.63% | 48,147,162 |
| 2024-12-20 | 2024-12-18 | 0.203 | 232,794,986 | -8,000 | 1.64% | 47,257,382 |
| 2024-12-19 | 2024-12-17 | 0.203 | 232,802,986 | -230,000 | 1.64% | 47,259,006 |
| 2024-12-18 | 2024-12-16 | 0.207 | 233,032,986 | +100,000 | 1.64% | 48,237,828 |
| 2024-12-17 | 2024-12-13 | 0.219 | 232,932,986 | +1,177,242 | 1.64% | 51,012,324 |
| 2024-12-16 | 2024-12-12 | 0.208 | 231,755,744 | +58,000 | 1.63% | 48,205,195 |
| 2024-12-13 | 2024-12-11 | 0.204 | 231,697,744 | +200,000 | 1.63% | 47,266,340 |
| 2024-12-12 | 2024-12-10 | 0.209 | 231,497,744 | +3,148,000 | 1.63% | 48,383,028 |
| 2024-12-11 | 2024-12-09 | 0.206 | 228,349,744 | +30,000 | 1.60% | 47,040,047 |
| 2024-12-09 | 2024-12-05 | 0.203 | 228,319,744 | +50,000 | 1.60% | 46,348,908 |
| 2024-12-05 | 2024-12-03 | 0.206 | 228,269,744 | +180,000 | 1.60% | 47,023,567 |
| 2024-12-04 | 2024-12-02 | 0.206 | 228,089,744 | +158,000 | 1.60% | 46,986,487 |
| 2024-12-03 | 2024-11-29 | 0.204 | 227,931,744 | +310,000 | 1.60% | 46,498,076 |
| 2024-11-29 | 2024-11-27 | 0.203 | 227,621,744 | +100,000 | 1.60% | 46,207,214 |
| 2024-11-27 | 2024-11-25 | 0.202 | 227,521,744 | -270,000 | 1.60% | 45,959,392 |
| 2024-11-26 | 2024-11-22 | 0.206 | 227,791,744 | -588,000 | 1.60% | 46,925,099 |
| 2024-11-25 | 2024-11-21 | 0.209 | 228,379,744 | -388,000 | 1.60% | 47,731,366 |
| 2024-11-21 | 2024-11-19 | 0.219 | 228,767,744 | +20,000 | 1.61% | 50,100,136 |
| 2024-11-19 | 2024-11-15 | 0.217 | 228,747,744 | +42,000 | 1.61% | 49,638,260 |
| 2024-11-18 | 2024-11-14 | 0.220 | 228,705,744 | +830,000 | 1.61% | 50,315,264 |
| 2024-11-13 | 2024-11-11 | 0.229 | 227,875,744 | -100,000 | 1.60% | 52,183,545 |
| 2024-11-12 | 2024-11-08 | 0.238 | 227,975,744 | +140,000 | 1.60% | 54,258,227 |
| 2024-11-11 | 2024-11-07 | 0.242 | 227,835,744 | +228,000 | 1.60% | 55,136,250 |
| 2024-11-08 | 2024-11-06 | 0.235 | 227,607,744 | -200,000 | 1.60% | 53,487,820 |
| 2024-11-06 | 2024-11-04 | 0.237 | 227,807,744 | +200,000 | 1.60% | 53,990,435 |
| 2024-11-05 | 2024-11-01 | 0.234 | 227,607,744 | +5,998,000 | 1.60% | 53,260,212 |
| 2024-11-04 | 2024-10-31 | 0.240 | 221,609,744 | +44,000 | 1.56% | 53,186,339 |
| 2024-11-01 | 2024-10-30 | 0.230 | 221,565,744 | -94,000 | 1.56% | 50,960,121 |
| 2024-10-31 | 2024-10-29 | 0.231 | 221,659,744 | +50,000 | 1.56% | 51,203,401 |
| 2024-10-30 | 2024-10-28 | 0.235 | 221,609,744 | -230,000 | 1.56% | 52,078,290 |
| 2024-10-29 | 2024-10-25 | 0.230 | 221,839,744 | +1,954,000 | 1.56% | 51,023,141 |
| 2024-10-28 | 2024-10-24 | 0.228 | 219,885,744 | -2,000 | 1.55% | 50,133,950 |
| 2024-10-25 | 2024-10-23 | 0.234 | 219,887,744 | +50,000 | 1.55% | 51,453,732 |
| 2024-10-24 | 2024-10-22 | 0.235 | 219,837,744 | +50,000 | 1.54% | 51,661,870 |
| 2024-10-23 | 2024-10-21 | 0.235 | 219,787,744 | +96,000 | 1.54% | 51,650,120 |
| 2024-10-22 | 2024-10-18 | 0.234 | 219,691,744 | +150,000 | 1.54% | 51,407,868 |
| 2024-10-21 | 2024-10-17 | 0.229 | 219,541,744 | +1,636,000 | 1.54% | 50,275,059 |
| 2024-10-18 | 2024-10-16 | 0.249 | 217,905,744 | +866,000 | 1.53% | 54,258,530 |
| 2024-10-16 | 2024-10-14 | 0.244 | 217,039,744 | +360,000 | 1.53% | 52,957,698 |
| 2024-10-15 | 2024-10-10 | 0.241 | 216,679,744 | -4,132,000 | 1.52% | 52,219,818 |
| 2024-10-14 | 2024-10-09 | 0.230 | 220,811,744 | +1,022,000 | 1.55% | 50,786,701 |
| 2024-10-10 | 2024-10-08 | 0.255 | 219,789,744 | -3,784,000 | 1.54% | 56,046,385 |
| 2024-10-09 | 2024-10-07 | 0.290 | 223,573,744 | +3,370,000 | 1.57% | 64,836,386 |
| 2024-10-08 | 2024-10-04 | 0.280 | 220,203,744 | +4,224,000 | 1.55% | 61,657,048 |
| 2024-10-07 | 2024-10-03 | 0.275 | 215,979,744 | +8,556,000 | 1.52% | 59,394,430 |
| 2024-10-04 | 2024-10-02 | 0.295 | 207,423,744 | -305,000 | 1.46% | 61,190,004 |
| 2024-10-03 | 2024-09-30 | 0.236 | 207,728,744 | -2,582,000 | 1.46% | 49,023,984 |
| 2024-10-02 | 2024-09-27 | 0.221 | 210,310,744 | +334,000 | 1.48% | 46,478,674 |
| 2024-09-30 | 2024-09-26 | 0.214 | 209,976,744 | +4,580,000 | 1.48% | 44,935,023 |
| 2024-09-27 | 2024-09-25 | 0.198 | 205,396,744 | +1,100,000 | 1.44% | 40,668,555 |
| 2024-09-13 | 2024-09-11 | 0.183 | 204,296,744 | -150,000 | 1.44% | 37,386,304 |
| 2024-09-12 | 2024-09-10 | 0.188 | 204,446,744 | -50,000 | 1.44% | 38,435,988 |
| 2024-09-10 | 2024-09-05 | 0.192 | 204,496,744 | +68,000 | 1.44% | 39,263,375 |
| 2024-09-03 | 2024-08-30 | 0.195 | 204,428,744 | +30,000 | 1.44% | 39,863,605 |
| 2024-09-02 | 2024-08-29 | 0.194 | 204,398,744 | -152,000 | 1.44% | 39,653,356 |
| 2024-08-20 | 2024-08-16 | 0.197 | 204,550,744 | +184,000 | 1.44% | 40,296,497 |
| 2024-08-16 | 2024-08-14 | 0.196 | 204,366,744 | +100,000 | 1.44% | 40,055,882 |
| 2024-08-15 | 2024-08-13 | 0.199 | 204,266,744 | -100,000 | 1.44% | 40,649,082 |
| 2024-08-14 | 2024-08-12 | 0.197 | 204,366,744 | +270,000 | 1.44% | 40,260,249 |
| 2024-08-13 | 2024-08-09 | 0.202 | 204,096,744 | -10,000 | 1.43% | 41,227,542 |
| 2024-08-08 | 2024-08-06 | 0.195 | 204,106,744 | +200,000 | 1.43% | 39,800,815 |
| 2024-08-07 | 2024-08-05 | 0.191 | 203,906,744 | +50,000 | 1.43% | 38,946,188 |
| 2024-08-02 | 2024-07-31 | 0.200 | 203,856,744 | +1,082,000 | 1.43% | 40,771,349 |
| 2024-07-31 | 2024-07-29 | 0.203 | 202,774,744 | -230,000 | 1.42% | 41,163,273 |
| 2024-07-30 | 2024-07-26 | 0.200 | 203,004,744 | +70,000 | 1.43% | 40,600,949 |
| 2024-07-29 | 2024-07-25 | 0.203 | 202,934,744 | -50,000 | 1.43% | 41,195,753 |
| 2024-07-26 | 2024-07-24 | 0.203 | 202,984,744 | -1,406,000 | 1.43% | 41,205,903 |
| 2024-07-25 | 2024-07-23 | 0.205 | 204,390,744 | -106,000 | 1.44% | 41,900,103 |
| 2024-07-23 | 2024-07-19 | 0.204 | 204,496,744 | +210,000 | 1.44% | 41,717,336 |
| 2024-07-22 | 2024-07-18 | 0.215 | 204,286,744 | +200,000 | 1.44% | 43,921,650 |
| 2024-07-16 | 2024-07-12 | 0.222 | 204,086,744 | -68,000 | 1.43% | 45,307,257 |
| 2024-07-15 | 2024-07-11 | 0.216 | 204,154,744 | -102,000 | 1.43% | 44,097,425 |
| 2024-07-10 | 2024-07-08 | 0.215 | 204,256,744 | +50,000 | 1.44% | 43,915,200 |
| 2024-07-09 | 2024-07-05 | 0.220 | 204,206,744 | +900,000 | 1.43% | 44,925,484 |
| 2024-07-05 | 2024-07-03 | 0.217 | 203,306,744 | -20,000 | 1.43% | 44,117,563 |
| 2024-07-03 | 2024-06-28 | 0.212 | 203,326,744 | +76,000 | 1.43% | 43,105,270 |
| 2024-06-27 | 2024-06-25 | 0.217 | 203,250,744 | +200,000 | 1.43% | 44,105,411 |
| 2024-06-24 | 2024-06-20 | 0.225 | 203,050,744 | +50,000 | 1.43% | 45,686,417 |
| 2024-06-21 | 2024-06-19 | 0.252 | 203,000,744 | -50,000 | 1.43% | 51,223,490 |
| 2024-06-20 | 2024-06-18 | 0.248 | 203,050,744 | +12,356,045 | 1.43% | 50,371,362 |
| 2024-06-19 | 2024-06-17 | 0.254 | 190,694,699 | +56,355 | 1.43% | 48,524,348 |
| 2024-06-17 | 2024-06-13 | 0.261 | 190,638,344 | -71,383 | 1.43% | 49,727,832 |
| 2024-06-14 | 2024-06-12 | 0.261 | 190,709,727 | +131,494 | 1.43% | 49,746,452 |
| 2024-06-12 | 2024-06-07 | 0.264 | 190,578,233 | -1,127,089 | 1.43% | 50,320,873 |
| 2024-06-07 | 2024-06-05 | 0.264 | 191,705,322 | -229,174 | 1.43% | 50,618,473 |
| 2024-06-04 | 2024-05-31 | 0.266 | 191,934,496 | -69,504 | 1.44% | 51,087,686 |
| 2024-06-03 | 2024-05-30 | 0.263 | 192,004,000 | -26,299 | 1.44% | 50,492,912 |
| 2024-05-30 | 2024-05-28 | 0.271 | 192,030,299 | +200,998 | 1.44% | 52,135,450 |
| 2024-05-29 | 2024-05-27 | 0.271 | 191,829,301 | +281,772 | 1.44% | 52,080,880 |
| 2024-05-28 | 2024-05-24 | 0.265 | 191,547,529 | +328,734 | 1.43% | 50,780,747 |
| 2024-05-27 | 2024-05-23 | 0.277 | 191,218,795 | +122,101 | 1.43% | 52,933,073 |
| 2024-05-23 | 2024-05-21 | 0.277 | 191,096,694 | +5,636 | 1.43% | 52,899,274 |
| 2024-05-22 | 2024-05-20 | 0.277 | 191,091,058 | +236,688 | 1.43% | 52,897,713 |
| 2024-05-21 | 2024-05-17 | 0.282 | 190,854,370 | +246,081 | 1.43% | 53,848,197 |
| 2024-05-20 | 2024-05-16 | 0.262 | 190,608,289 | +319,342 | 1.43% | 49,922,931 |
| 2024-05-17 | 2024-05-14 | 0.253 | 190,288,947 | +18,785 | 1.42% | 48,218,501 |
| 2024-05-16 | 2024-05-13 | 0.253 | 190,270,162 | +139,008 | 1.42% | 48,213,741 |
| 2024-05-14 | 2024-05-10 | 0.257 | 190,131,154 | -174,699 | 1.42% | 48,785,809 |
| 2024-05-13 | 2024-05-09 | 0.245 | 190,305,853 | +37,569 | 1.42% | 46,601,851 |
| 2024-05-10 | 2024-05-08 | 0.238 | 190,268,284 | -140,886 | 1.42% | 45,377,191 |
| 2024-05-09 | 2024-05-07 | 0.242 | 190,409,170 | -73,260 | 1.42% | 46,018,971 |
| 2024-05-07 | 2024-05-03 | 0.245 | 190,482,430 | +56,354 | 1.43% | 46,645,091 |
| 2024-05-06 | 2024-05-02 | 0.244 | 190,426,076 | +187,848 | 1.42% | 46,428,546 |
| 2024-05-03 | 2024-04-30 | 0.237 | 190,238,228 | +112,709 | 1.42% | 45,167,478 |
| 2024-05-02 | 2024-04-29 | 0.236 | 190,125,519 | +93,924 | 1.42% | 44,938,293 |
| 2024-04-30 | 2024-04-26 | 0.229 | 190,031,595 | -259,230 | 1.42% | 43,499,820 |
| 2024-04-29 | 2024-04-25 | 0.224 | 190,290,825 | +65,746 | 1.42% | 42,546,156 |
| 2024-04-26 | 2024-04-24 | 0.221 | 190,225,079 | -5,635 | 1.42% | 42,126,395 |
| 2024-04-25 | 2024-04-23 | 0.221 | 190,230,714 | +56,354 | 1.42% | 42,127,643 |
| 2024-04-24 | 2024-04-22 | 0.223 | 190,174,360 | -78,896 | 1.42% | 42,317,640 |
| 2024-04-23 | 2024-04-19 | 0.219 | 190,253,256 | +84,532 | 1.42% | 41,727,513 |
| 2024-04-19 | 2024-04-17 | 0.225 | 190,168,724 | -217,904 | 1.42% | 42,721,327 |
| 2024-04-16 | 2024-04-12 | 0.235 | 190,386,628 | +56,355 | 1.42% | 44,797,306 |
| 2024-04-15 | 2024-04-11 | 0.237 | 190,330,273 | +18,784 | 1.42% | 45,189,332 |
| 2024-04-12 | 2024-04-10 | 0.238 | 190,311,489 | -22,541 | 1.42% | 45,387,495 |
| 2024-04-11 | 2024-04-09 | 0.241 | 190,334,030 | +16,906 | 1.42% | 45,798,164 |
| 2024-04-10 | 2024-04-08 | 0.242 | 190,317,124 | -121,797 | 1.42% | 45,996,725 |
| 2024-04-08 | 2024-04-03 | 0.242 | 190,438,921 | -24,420 | 1.42% | 46,026,161 |
| 2024-04-05 | 2024-04-02 | 0.246 | 190,463,341 | +93,924 | 1.42% | 46,843,201 |
| 2024-04-03 | 2024-03-28 | 0.256 | 190,369,417 | +300,557 | 1.42% | 48,644,261 |
| 2024-04-02 | 2024-03-27 | 0.256 | 190,068,860 | +281,772 | 1.42% | 48,567,461 |
| 2024-03-27 | 2024-03-25 | 0.249 | 189,787,088 | -46,962 | 1.42% | 47,283,074 |
| 2024-03-26 | 2024-03-22 | 0.245 | 189,834,050 | -287,408 | 1.42% | 46,486,317 |
| 2024-03-21 | 2024-03-19 | 0.259 | 190,121,458 | +2,066,329 | 1.42% | 49,188,162 |
| 2024-03-14 | 2024-03-12 | 0.259 | 188,055,129 | +462,107 | 1.41% | 48,653,562 |
| 2024-03-07 | 2024-03-05 | 0.256 | 187,593,022 | -334,370 | 1.40% | 47,934,821 |
| 2024-03-06 | 2024-03-04 | 0.266 | 187,927,392 | -9,392 | 1.41% | 50,021,105 |
| 2024-03-04 | 2024-02-29 | 0.254 | 187,936,784 | +5,654,227 | 1.41% | 47,822,566 |
| 2024-02-26 | 2024-02-22 | 0.265 | 182,282,557 | +11,271 | 1.36% | 48,324,531 |
| 2024-02-19 | 2024-02-15 | 0.266 | 182,271,286 | -657,468 | 1.36% | 48,515,605 |
| 2024-02-16 | 2024-02-14 | 0.246 | 182,928,754 | -240,446 | 1.37% | 44,990,119 |
| 2024-02-15 | 2024-02-09 | 0.234 | 183,169,200 | -899,792 | 1.37% | 42,904,053 |
| 2024-02-14 | 2024-02-07 | 0.231 | 184,068,992 | +909,185 | 1.38% | 42,526,883 |
| 2024-02-08 | 2024-02-06 | 0.233 | 183,159,807 | +2,055,058 | 1.37% | 42,706,844 |
| 2024-02-07 | 2024-02-05 | 0.226 | 181,104,749 | +1,737,595 | 1.35% | 40,877,929 |
| 2024-02-06 | 2024-02-02 | 0.221 | 179,367,154 | +56,354 | 1.34% | 39,721,847 |
| 2024-02-05 | 2024-02-01 | 0.220 | 179,310,800 | +309,950 | 1.34% | 39,518,457 |
| 2024-02-02 | 2024-01-31 | 0.223 | 179,000,850 | +56,354 | 1.34% | 39,831,308 |
| 2024-01-31 | 2024-01-29 | 0.226 | 178,944,496 | -46,962 | 1.34% | 40,390,329 |
| 2024-01-29 | 2024-01-25 | 0.224 | 178,991,458 | +140,886 | 1.34% | 40,019,788 |
| 2024-01-26 | 2024-01-24 | 0.217 | 178,850,572 | -127,736 | 1.34% | 38,845,766 |
| 2024-01-22 | 2024-01-18 | 0.221 | 178,978,308 | +22,541 | 1.34% | 39,635,735 |
| 2024-01-19 | 2024-01-17 | 0.217 | 178,955,767 | -467,741 | 1.34% | 38,868,614 |
| 2024-01-18 | 2024-01-16 | 0.227 | 179,423,508 | -182,213 | 1.34% | 40,689,479 |
| 2024-01-17 | 2024-01-15 | 0.221 | 179,605,721 | -905,428 | 1.34% | 39,774,679 |
| 2024-01-16 | 2024-01-12 | 0.218 | 180,511,149 | -1,822,126 | 1.35% | 39,398,626 |
| 2024-01-15 | 2024-01-11 | 0.221 | 182,333,275 | -187,849 | 1.36% | 40,378,711 |
| 2024-01-09 | 2024-01-05 | 0.223 | 182,521,124 | -407,630 | 1.37% | 40,614,640 |
| 2024-01-08 | 2024-01-04 | 0.224 | 182,928,754 | -93,924 | 1.37% | 40,900,108 |
| 2024-01-05 | 2024-01-03 | 0.223 | 183,022,678 | -187,848 | 1.37% | 40,726,246 |
| 2024-01-04 | 2024-01-02 | 0.221 | 183,210,526 | -93,924 | 1.37% | 40,572,983 |
| 2024-01-03 | 2023-12-29 | 0.229 | 183,304,450 | +469,620 | 1.37% | 41,959,920 |
| 2024-01-02 | 2023-12-28 | 0.221 | 182,834,830 | -1,140,238 | 1.37% | 40,489,783 |
| 2023-12-28 | 2023-12-22 | 0.216 | 183,975,068 | -28,177 | 1.38% | 39,762,913 |
| 2023-12-27 | 2023-12-21 | 0.214 | 184,003,245 | +157,792 | 1.38% | 39,377,190 |
| 2023-12-22 | 2023-12-20 | 0.218 | 183,845,453 | +56,355 | 1.38% | 40,126,376 |
| 2023-12-20 | 2023-12-18 | 0.229 | 183,789,098 | +169,063 | 1.38% | 42,070,860 |
| 2023-12-19 | 2023-12-15 | 0.224 | 183,620,035 | +309,949 | 1.37% | 41,054,668 |
| 2023-12-15 | 2023-12-13 | 0.230 | 183,310,086 | +93,924 | 1.37% | 42,156,379 |
| 2023-12-14 | 2023-12-12 | 0.237 | 183,216,162 | -46,962 | 1.37% | 43,500,258 |
| 2023-12-13 | 2023-12-11 | 0.236 | 183,263,124 | -377,574 | 1.37% | 43,316,289 |
| 2023-12-12 | 2023-12-08 | 0.241 | 183,640,698 | -140,886 | 1.37% | 44,187,615 |
| 2023-12-11 | 2023-12-07 | 0.241 | 183,781,584 | +140,886 | 1.37% | 44,221,515 |
| 2023-12-08 | 2023-12-06 | 0.244 | 183,640,698 | -3,193,418 | 1.37% | 44,774,176 |
| 2023-12-07 | 2023-12-05 | 0.242 | 186,834,116 | -3,757 | 1.40% | 45,154,935 |
| 2023-12-06 | 2023-12-04 | 0.249 | 186,837,873 | +46,962 | 1.40% | 46,548,314 |
| 2023-11-30 | 2023-11-28 | 0.261 | 186,790,911 | +75,139 | 1.40% | 48,724,233 |
| 2023-11-28 | 2023-11-24 | 0.265 | 186,715,772 | +31,934 | 1.40% | 49,499,811 |
| 2023-11-27 | 2023-11-23 | 0.277 | 186,683,838 | +1,098,912 | 1.40% | 51,677,709 |
| 2023-11-24 | 2023-11-22 | 0.261 | 185,584,926 | -9,393 | 1.39% | 48,409,653 |
| 2023-11-23 | 2023-11-21 | 0.263 | 185,594,319 | -18,784 | 1.39% | 48,807,304 |
| 2023-11-20 | 2023-11-16 | 0.263 | 185,613,103 | -206,633 | 1.39% | 48,812,244 |
| 2023-11-13 | 2023-11-09 | 0.263 | 185,819,736 | -43,205 | 1.39% | 48,866,584 |
| 2023-11-10 | 2023-11-08 | 0.263 | 185,862,941 | -103,317 | 1.39% | 48,877,946 |
| 2023-11-09 | 2023-11-07 | 0.260 | 185,966,258 | +60,112 | 1.39% | 48,311,127 |
| 2023-11-08 | 2023-11-06 | 0.265 | 185,906,146 | +101,438 | 1.39% | 49,285,172 |
| 2023-11-07 | 2023-11-03 | 0.260 | 185,804,708 | +46,962 | 1.39% | 48,269,158 |
| 2023-11-06 | 2023-11-02 | 0.263 | 185,757,746 | -46,962 | 1.39% | 48,850,282 |
| 2023-11-03 | 2023-11-01 | 0.265 | 185,804,708 | -31,935 | 1.39% | 49,258,280 |
| 2023-11-01 | 2023-10-30 | 0.259 | 185,836,643 | +93,924 | 1.39% | 48,079,596 |
| 2023-10-30 | 2023-10-26 | 0.262 | 185,742,719 | -60,111 | 1.39% | 48,648,571 |
| 2023-10-27 | 2023-10-25 | 0.259 | 185,802,830 | +1,879 | 1.39% | 48,070,848 |
| 2023-10-26 | 2023-10-24 | 0.258 | 185,800,951 | -146,522 | 1.39% | 47,872,542 |
| 2023-10-24 | 2023-10-19 | 0.261 | 185,947,473 | +52,598 | 1.39% | 48,504,223 |
| 2023-10-20 | 2023-10-18 | 0.266 | 185,894,875 | +268,622 | 1.39% | 49,480,105 |
| 2023-10-19 | 2023-10-17 | 0.271 | 185,626,253 | -93,924 | 1.39% | 50,396,777 |
| 2023-10-18 | 2023-10-16 | 0.266 | 185,720,177 | +35,691 | 1.39% | 49,433,605 |
| 2023-10-17 | 2023-10-13 | 0.271 | 185,684,486 | +58,233 | 1.39% | 50,412,587 |
| 2023-10-16 | 2023-10-12 | 0.271 | 185,626,253 | +37,570 | 1.39% | 50,396,777 |
| 2023-10-13 | 2023-10-11 | 0.266 | 185,588,683 | -5,636 | 1.39% | 49,398,605 |
| 2023-10-12 | 2023-10-10 | 0.271 | 185,594,319 | +7,514 | 1.39% | 50,388,107 |
| 2023-10-11 | 2023-10-09 | 0.266 | 185,586,805 | +2,911,646 | 1.39% | 49,398,105 |
| 2023-10-06 | 2023-10-04 | 0.271 | 182,675,159 | -93,924 | 1.37% | 49,595,567 |
| 2023-10-04 | 2023-09-29 | 0.271 | 182,769,083 | +37,570 | 1.37% | 49,621,067 |
| 2023-10-03 | 2023-09-28 | 0.265 | 182,731,513 | -75,140 | 1.37% | 48,443,552 |
| 2023-09-29 | 2023-09-27 | 0.266 | 182,806,653 | -18,785 | 1.37% | 48,658,105 |
| 2023-09-28 | 2023-09-26 | 0.266 | 182,825,438 | +22,542 | 1.37% | 48,663,105 |
| 2023-09-27 | 2023-09-25 | 0.266 | 182,802,896 | +103,317 | 1.37% | 48,657,105 |
| 2023-09-26 | 2023-09-22 | 0.277 | 182,699,579 | +22,541 | 1.37% | 50,574,789 |
| 2023-09-25 | 2023-09-21 | 0.271 | 182,677,038 | -93,924 | 1.37% | 49,596,077 |
| 2023-09-22 | 2023-09-20 | 0.282 | 182,770,962 | -9,392 | 1.37% | 51,567,521 |
| 2023-09-21 | 2023-09-19 | 0.282 | 182,780,354 | +43,205 | 1.37% | 51,570,171 |
| 2023-09-19 | 2023-09-15 | 0.282 | 182,737,149 | +50,719 | 1.37% | 51,557,981 |
| 2023-09-14 | 2023-09-12 | 0.287 | 182,686,430 | +253,595 | 1.37% | 52,516,193 |
| 2023-09-12 | 2023-09-07 | 0.293 | 182,432,835 | +10,002,911 | 1.36% | 53,414,466 |
| 2023-09-11 | 2023-09-06 | 0.287 | 172,429,924 | -413,265 | 1.29% | 49,567,794 |
| 2023-09-07 | 2023-09-05 | 0.266 | 172,843,189 | -11,271 | 1.29% | 46,006,105 |
| 2023-09-06 | 2023-09-04 | 0.277 | 172,854,460 | +657,468 | 1.29% | 47,849,469 |
| 2023-09-05 | 2023-08-31 | 0.266 | 172,196,992 | +1,251,068 | 1.29% | 45,834,105 |
| 2023-09-04 | 2023-08-30 | 0.259 | 170,945,924 | +835,924 | 1.28% | 44,227,074 |
| 2023-08-30 | 2023-08-28 | 0.260 | 170,110,000 | +54,476 | 1.27% | 44,191,919 |
| 2023-08-29 | 2023-08-25 | 0.258 | 170,055,524 | -35,691 | 1.27% | 43,815,654 |
| 2023-08-28 | 2023-08-24 | 0.256 | 170,091,215 | +159,671 | 1.27% | 43,462,661 |
| 2023-08-25 | 2023-08-23 | 0.258 | 169,931,544 | +388,846 | 1.27% | 43,783,710 |
| 2023-08-24 | 2023-08-22 | 0.257 | 169,542,698 | +7,514 | 1.27% | 43,503,011 |
| 2023-08-23 | 2023-08-21 | 0.262 | 169,535,184 | +210,390 | 1.27% | 44,403,595 |
| 2023-08-22 | 2023-08-18 | 0.266 | 169,324,794 | -9,393 | 1.27% | 45,069,605 |
| 2023-08-21 | 2023-08-17 | 0.266 | 169,334,187 | -37,570 | 1.27% | 45,072,105 |
| 2023-08-18 | 2023-08-16 | 0.266 | 169,371,757 | +56,355 | 1.27% | 45,082,105 |
| 2023-08-17 | 2023-08-15 | 0.266 | 169,315,402 | +122,101 | 1.27% | 45,067,105 |
| 2023-08-16 | 2023-08-14 | 0.282 | 169,193,301 | +206,633 | 1.27% | 47,736,681 |
| 2023-08-14 | 2023-08-10 | 0.277 | 168,986,668 | +469,620 | 1.26% | 46,778,789 |
| 2023-08-11 | 2023-08-09 | 0.277 | 168,517,048 | +131,494 | 1.26% | 46,648,789 |
| 2023-08-10 | 2023-08-08 | 0.282 | 168,385,554 | +56,354 | 1.26% | 47,508,781 |
| 2023-08-09 | 2023-08-07 | 0.298 | 168,329,200 | +544,760 | 1.26% | 50,181,158 |
| 2023-08-07 | 2023-08-03 | 0.303 | 167,784,440 | +217,904 | 1.26% | 50,911,950 |
| 2023-08-04 | 2023-08-02 | 0.303 | 167,566,536 | +187,848 | 1.25% | 50,845,830 |
| 2023-08-03 | 2023-08-01 | 0.298 | 167,378,688 | +93,924 | 1.25% | 49,897,798 |
| 2023-08-02 | 2023-07-31 | 0.314 | 167,284,764 | -93,924 | 1.25% | 52,541,394 |
| 2023-08-01 | 2023-07-28 | 0.293 | 167,378,688 | +48,840 | 1.25% | 49,006,765 |
| 2023-07-31 | 2023-07-27 | 0.287 | 167,329,848 | +420,780 | 1.25% | 48,101,694 |
| 2023-07-27 | 2023-07-25 | 0.282 | 166,909,068 | -1,112,061 | 1.25% | 47,092,201 |
| 2023-07-26 | 2023-07-24 | 0.266 | 168,021,129 | +3,757 | 1.26% | 44,722,605 |
| 2023-07-25 | 2023-07-21 | 0.277 | 168,017,372 | +56,355 | 1.26% | 46,510,469 |
| 2023-07-24 | 2023-07-20 | 0.277 | 167,961,017 | +82,653 | 1.26% | 46,494,869 |
| 2023-07-21 | 2023-07-19 | 0.277 | 167,878,364 | +105,195 | 1.26% | 46,471,989 |
| 2023-07-19 | 2023-07-14 | 0.282 | 167,773,169 | +140,886 | 1.26% | 47,336,001 |
| 2023-07-12 | 2023-07-10 | 0.277 | 167,632,283 | +56,354 | 1.25% | 46,403,869 |
| 2023-07-11 | 2023-07-07 | 0.271 | 167,575,929 | +167,185 | 1.25% | 45,496,187 |
| 2023-07-10 | 2023-07-06 | 0.277 | 167,408,744 | +497,798 | 1.25% | 46,341,989 |
| 2023-07-07 | 2023-07-05 | 0.287 | 166,910,946 | +112,708 | 1.25% | 47,981,273 |
| 2023-07-05 | 2023-07-03 | 0.287 | 166,798,238 | -9,392 | 1.25% | 47,948,874 |
| 2023-07-04 | 2023-06-30 | 0.282 | 166,807,630 | +37,570 | 1.25% | 47,063,581 |
| 2023-06-30 | 2023-06-28 | 0.293 | 166,770,060 | -758,907 | 1.25% | 48,828,565 |
| 2023-06-29 | 2023-06-27 | 0.293 | 167,528,967 | -54,476 | 1.25% | 49,050,766 |
| 2023-06-28 | 2023-06-26 | 0.287 | 167,583,443 | -112,708 | 1.25% | 48,174,594 |
| 2023-06-21 | 2023-06-19 | 0.293 | 167,696,151 | +103,316 | 1.25% | 49,099,715 |
| 2023-06-20 | 2023-06-16 | 0.282 | 167,592,835 | -723,215 | 1.25% | 47,285,121 |
| 2023-06-19 | 2023-06-15 | 0.298 | 168,316,050 | -9,393 | 1.26% | 50,177,238 |
| 2023-06-15 | 2023-06-13 | 0.303 | 168,325,443 | +37,570 | 1.26% | 51,076,110 |
| 2023-06-14 | 2023-06-12 | 0.303 | 168,287,873 | -56,354 | 1.26% | 51,064,710 |
| 2023-06-12 | 2023-06-08 | 0.322 | 168,344,227 | +6,938,004 | 1.26% | 54,181,995 |
| 2023-06-09 | 2023-06-07 | 0.316 | 161,406,223 | +14,416 | 1.26% | 51,053,310 |
| 2023-06-06 | 2023-06-02 | 0.316 | 161,391,807 | -72,082 | 1.26% | 51,048,750 |
| 2023-06-01 | 2023-05-30 | 0.316 | 161,463,889 | +360,413 | 1.26% | 51,071,550 |
| 2023-05-31 | 2023-05-29 | 0.311 | 161,103,476 | +90,104 | 1.26% | 50,063,558 |
| 2023-05-30 | 2023-05-25 | 0.322 | 161,013,372 | -90,104 | 1.26% | 51,822,542 |
| 2023-05-29 | 2023-05-24 | 0.311 | 161,103,476 | +3,604 | 1.26% | 50,063,558 |
| 2023-05-23 | 2023-05-19 | 0.338 | 161,099,872 | -180,206 | 1.26% | 54,532,298 |
| 2023-05-19 | 2023-05-17 | 0.344 | 161,280,078 | +9,010 | 1.26% | 55,488,270 |
| 2023-05-18 | 2023-05-16 | 0.350 | 161,271,068 | +270,310 | 1.26% | 56,380,092 |
| 2023-05-17 | 2023-05-15 | 0.355 | 161,000,758 | -360,414 | 1.26% | 57,179,014 |
| 2023-05-15 | 2023-05-11 | 0.355 | 161,361,172 | -7,208 | 1.26% | 57,307,015 |
| 2023-05-12 | 2023-05-10 | 0.355 | 161,368,380 | +180,207 | 1.26% | 57,309,574 |
| 2023-05-10 | 2023-05-08 | 0.366 | 161,188,173 | -126,145 | 1.26% | 59,034,499 |
| 2023-05-08 | 2023-05-04 | 0.361 | 161,314,318 | +360,414 | 1.26% | 58,185,537 |
| 2023-05-05 | 2023-05-03 | 0.355 | 160,953,904 | +126,145 | 1.26% | 57,162,374 |
| 2023-05-04 | 2023-05-02 | 0.361 | 160,827,759 | +9,010 | 1.25% | 58,010,036 |
| 2023-04-26 | 2023-04-24 | 0.366 | 160,818,749 | +180,207 | 1.25% | 58,899,199 |
| 2023-04-19 | 2023-04-17 | 0.377 | 160,638,542 | -342,393 | 1.25% | 60,616,023 |
| 2023-04-17 | 2023-04-13 | 0.377 | 160,980,935 | -302,748 | 1.26% | 60,745,223 |
| 2023-04-14 | 2023-04-12 | 0.377 | 161,283,683 | -1,182,156 | 1.26% | 60,859,463 |
| 2023-04-13 | 2023-04-11 | 0.366 | 162,465,839 | -180,207 | 1.27% | 59,502,438 |
| 2023-04-11 | 2023-04-04 | 0.350 | 162,646,046 | +3,604 | 1.27% | 56,860,782 |
| 2023-04-06 | 2023-04-03 | 0.355 | 162,642,442 | +180,207 | 1.27% | 57,762,054 |
| 2023-04-04 | 2023-03-31 | 0.344 | 162,462,235 | -1,506,529 | 1.27% | 55,894,990 |
| 2023-04-03 | 2023-03-30 | 0.344 | 163,968,764 | +79,291 | 1.28% | 56,413,310 |
| 2023-03-31 | 2023-03-29 | 0.338 | 163,889,473 | +36,041 | 1.28% | 55,476,578 |
| 2023-03-30 | 2023-03-28 | 0.344 | 163,853,432 | -45,052 | 1.28% | 56,373,630 |
| 2023-03-29 | 2023-03-27 | 0.350 | 163,898,484 | -18,020 | 1.28% | 57,298,632 |
| 2023-03-28 | 2023-03-24 | 0.361 | 163,916,504 | +19,823 | 1.28% | 59,124,136 |
| 2023-03-23 | 2023-03-21 | 0.338 | 163,896,681 | -99,114 | 1.28% | 55,479,018 |
| 2023-03-22 | 2023-03-20 | 0.344 | 163,995,795 | +176,602 | 1.28% | 56,422,610 |
| 2023-03-21 | 2023-03-17 | 0.350 | 163,819,193 | +36,042 | 1.28% | 57,270,912 |
| 2023-03-20 | 2023-03-16 | 0.338 | 163,783,151 | -57,666 | 1.28% | 55,440,588 |
| 2023-03-17 | 2023-03-15 | 0.355 | 163,840,817 | -120,739 | 1.28% | 58,187,654 |
| 2023-03-16 | 2023-03-14 | 0.338 | 163,961,556 | +234,269 | 1.28% | 55,500,978 |
| 2023-03-15 | 2023-03-13 | 0.344 | 163,727,287 | +25,229 | 1.28% | 56,330,230 |
| 2023-03-14 | 2023-03-10 | 0.344 | 163,702,058 | -281,123 | 1.28% | 56,321,550 |
| 2023-03-13 | 2023-03-09 | 0.350 | 163,983,181 | +223,457 | 1.28% | 57,328,242 |
| 2023-03-10 | 2023-03-08 | 0.361 | 163,759,724 | -129,749 | 1.28% | 59,067,586 |
| 2023-03-09 | 2023-03-07 | 0.361 | 163,889,473 | -2,721,123 | 1.28% | 59,114,386 |
| 2023-03-08 | 2023-03-06 | 0.372 | 166,610,596 | +192,821 | 1.30% | 61,944,991 |
| 2023-03-02 | 2023-02-28 | 0.355 | 166,417,775 | -30,635 | 1.30% | 59,102,854 |
| 2023-03-01 | 2023-02-27 | 0.361 | 166,448,410 | +169,394 | 1.30% | 60,037,386 |
| 2023-02-27 | 2023-02-23 | 0.377 | 166,279,016 | -18,020 | 1.30% | 62,744,423 |
| 2023-02-23 | 2023-02-21 | 0.388 | 166,297,036 | -9,011 | 1.30% | 64,596,847 |
| 2023-02-16 | 2023-02-14 | 0.383 | 166,306,047 | -9,010 | 1.30% | 63,677,485 |
| 2023-02-15 | 2023-02-13 | 0.377 | 166,315,057 | +9,010 | 1.30% | 62,758,023 |
| 2023-02-08 | 2023-02-06 | 0.377 | 166,306,047 | -54,062 | 1.30% | 62,754,623 |
| 2023-02-06 | 2023-02-02 | 0.411 | 166,360,109 | +45,052 | 1.30% | 68,313,995 |
| 2023-02-03 | 2023-02-01 | 0.411 | 166,315,057 | +117,134 | 1.30% | 68,295,495 |
| 2023-02-02 | 2023-01-31 | 0.411 | 166,197,923 | -2,434,594 | 1.30% | 68,247,396 |
| 2023-02-01 | 2023-01-30 | 0.422 | 168,632,517 | +423,486 | 1.32% | 71,118,680 |
| 2023-01-31 | 2023-01-27 | 0.405 | 168,209,031 | +470,340 | 1.31% | 68,139,813 |
| 2023-01-30 | 2023-01-26 | 0.372 | 167,738,691 | -45,052 | 1.31% | 62,364,411 |
| 2023-01-27 | 2023-01-20 | 0.366 | 167,783,743 | +81,093 | 1.31% | 61,450,099 |
| 2023-01-20 | 2023-01-18 | 0.372 | 167,702,650 | -1,081,241 | 1.31% | 62,351,011 |
| 2023-01-18 | 2023-01-16 | 0.372 | 168,783,891 | -90,103 | 1.32% | 62,753,011 |
| 2023-01-13 | 2023-01-11 | 0.377 | 168,873,994 | -396,455 | 1.32% | 63,723,623 |
| 2023-01-12 | 2023-01-10 | 0.366 | 169,270,449 | -28,833 | 1.32% | 61,994,599 |
| 2023-01-11 | 2023-01-09 | 0.377 | 169,299,282 | +90,103 | 1.32% | 63,884,103 |
| 2023-01-10 | 2023-01-06 | 0.372 | 169,209,179 | -90,103 | 1.32% | 62,911,131 |
| 2023-01-06 | 2023-01-04 | 0.361 | 169,299,282 | -140,561 | 1.32% | 61,065,686 |
| 2023-01-05 | 2023-01-03 | 0.366 | 169,439,843 | +90,103 | 1.32% | 62,056,638 |
| 2023-01-04 | 2022-12-30 | 0.355 | 169,349,740 | +234,269 | 1.32% | 60,144,134 |
| 2023-01-03 | 2022-12-29 | 0.355 | 169,115,471 | +205,436 | 1.32% | 60,060,934 |
| 2022-12-30 | 2022-12-28 | 0.361 | 168,910,035 | +81,093 | 1.32% | 60,925,286 |
| 2022-12-28 | 2022-12-22 | 0.355 | 168,828,942 | -594,683 | 1.32% | 59,959,174 |
| 2022-12-22 | 2022-12-20 | 0.355 | 169,423,625 | +108,124 | 1.32% | 60,170,374 |
| 2022-12-21 | 2022-12-19 | 0.377 | 169,315,501 | -182,009 | 1.32% | 63,890,223 |
| 2022-12-20 | 2022-12-16 | 0.361 | 169,497,510 | -72,082 | 1.32% | 61,137,187 |
| 2022-12-19 | 2022-12-15 | 0.350 | 169,569,592 | +540,620 | 1.32% | 59,281,242 |
| 2022-12-16 | 2022-12-14 | 0.350 | 169,028,972 | +115,333 | 1.32% | 59,092,242 |
| 2022-12-15 | 2022-12-13 | 0.355 | 168,913,639 | +1,065,022 | 1.32% | 59,989,254 |
| 2022-12-14 | 2022-12-12 | 0.361 | 167,848,617 | +36,041 | 1.31% | 60,542,436 |
| 2022-12-13 | 2022-12-09 | 0.355 | 167,812,576 | +2,351,699 | 1.31% | 59,598,214 |
| 2022-12-12 | 2022-12-08 | 0.344 | 165,460,877 | -816,337 | 1.29% | 56,926,670 |
| 2022-12-09 | 2022-12-07 | 0.333 | 166,277,214 | -243,279 | 1.30% | 55,362,126 |
| 2022-12-08 | 2022-12-06 | 0.316 | 166,520,493 | -529,808 | 1.30% | 52,670,970 |
| 2022-12-07 | 2022-12-05 | 0.300 | 167,050,301 | -180,207 | 1.30% | 50,057,573 |
| 2022-12-06 | 2022-12-02 | 0.283 | 167,230,508 | -45,051 | 1.30% | 47,327,597 |
| 2022-12-05 | 2022-12-01 | 0.289 | 167,275,559 | +48,655 | 1.30% | 48,268,589 |
| 2022-12-02 | 2022-11-30 | 0.289 | 167,226,904 | +546,027 | 1.30% | 48,254,549 |
| 2022-12-01 | 2022-11-29 | 0.283 | 166,680,877 | -126,145 | 1.30% | 47,172,047 |
| 2022-11-30 | 2022-11-28 | 0.269 | 166,807,022 | +185,613 | 1.30% | 44,801,078 |
| 2022-11-28 | 2022-11-24 | 0.275 | 166,621,409 | +90,104 | 1.30% | 45,860,760 |
| 2022-11-25 | 2022-11-23 | 0.264 | 166,531,305 | +90,103 | 1.30% | 43,987,736 |
| 2022-11-24 | 2022-11-22 | 0.263 | 166,441,202 | +18,021 | 1.30% | 43,779,214 |
| 2022-11-21 | 2022-11-17 | 0.263 | 166,423,181 | -518,996 | 1.30% | 43,774,474 |
| 2022-11-18 | 2022-11-16 | 0.266 | 166,942,177 | -1,126,292 | 1.30% | 44,466,821 |
| 2022-11-17 | 2022-11-15 | 0.277 | 168,068,469 | +664,963 | 1.31% | 46,632,105 |
| 2022-11-16 | 2022-11-14 | 0.274 | 167,403,506 | -63,073 | 1.31% | 45,890,234 |
| 2022-11-15 | 2022-11-11 | 0.266 | 167,466,579 | -9,010 | 1.31% | 44,606,501 |
| 2022-11-14 | 2022-11-10 | 0.251 | 167,475,589 | +1,502,925 | 1.31% | 42,006,715 |
| 2022-11-11 | 2022-11-09 | 0.245 | 165,972,664 | +270,310 | 1.29% | 40,708,735 |
| 2022-11-10 | 2022-11-08 | 0.238 | 165,702,354 | -396,455 | 1.29% | 39,355,118 |
| 2022-11-09 | 2022-11-07 | 0.234 | 166,098,809 | +356,810 | 1.30% | 38,896,251 |
| 2022-11-08 | 2022-11-04 | 0.231 | 165,741,999 | -255,894 | 1.29% | 38,260,855 |
| 2022-11-07 | 2022-11-03 | 0.222 | 165,997,893 | +63,072 | 1.29% | 36,846,084 |
| 2022-11-04 | 2022-11-02 | 0.232 | 165,934,821 | +14,417 | 1.29% | 38,489,528 |
| 2022-11-03 | 2022-11-01 | 0.230 | 165,920,404 | +45,052 | 1.29% | 38,117,895 |
| 2022-11-01 | 2022-10-28 | 0.233 | 165,875,352 | -9,011 | 1.29% | 38,659,828 |
| 2022-10-31 | 2022-10-27 | 0.236 | 165,884,363 | -9,010 | 1.29% | 39,214,242 |
| 2022-10-28 | 2022-10-26 | 0.234 | 165,893,373 | +75,687 | 1.29% | 38,848,143 |
| 2022-10-26 | 2022-10-24 | 0.239 | 165,817,686 | +490,162 | 1.29% | 39,566,540 |
| 2022-10-24 | 2022-10-20 | 0.250 | 165,327,524 | +178,405 | 1.29% | 41,284,445 |
| 2022-10-21 | 2022-10-19 | 0.254 | 165,149,119 | -55,864 | 1.29% | 41,973,048 |
| 2022-10-13 | 2022-10-11 | 0.263 | 165,204,983 | -9,010 | 1.29% | 43,454,050 |
| 2022-10-07 | 2022-10-05 | 0.272 | 165,213,993 | -36,042 | 1.29% | 44,923,303 |
| 2022-10-06 | 2022-10-03 | 0.263 | 165,250,035 | -68,478 | 1.29% | 43,465,900 |
| 2022-10-05 | 2022-09-30 | 0.261 | 165,318,513 | +90,103 | 1.29% | 43,116,959 |
| 2022-10-03 | 2022-09-29 | 0.255 | 165,228,410 | -1,946,234 | 1.29% | 42,176,577 |
| 2022-09-30 | 2022-09-28 | 0.262 | 167,174,644 | +90,104 | 1.30% | 43,786,595 |
| 2022-09-29 | 2022-09-27 | 0.276 | 167,084,540 | +45,052 | 1.30% | 46,173,669 |
| 2022-09-28 | 2022-09-26 | 0.275 | 167,039,488 | +23,426 | 1.30% | 45,975,832 |
| 2022-09-27 | 2022-09-23 | 0.276 | 167,016,062 | +126,145 | 1.30% | 46,154,745 |
| 2022-09-26 | 2022-09-22 | 0.277 | 166,889,917 | -45,052 | 1.30% | 46,305,105 |
| 2022-09-21 | 2022-09-19 | 0.289 | 166,934,969 | -180,206 | 1.30% | 48,170,309 |
| 2022-09-19 | 2022-09-15 | 0.300 | 167,115,175 | +27,031 | 1.30% | 50,077,013 |
| 2022-09-14 | 2022-09-09 | 0.300 | 167,088,144 | +180,207 | 1.30% | 50,068,913 |
| 2022-09-13 | 2022-09-08 | 0.294 | 166,907,937 | +1,892,171 | 1.30% | 49,088,711 |
| 2022-09-09 | 2022-09-07 | 0.294 | 165,015,766 | +144,166 | 1.29% | 48,532,211 |
| 2022-09-07 | 2022-09-05 | 0.305 | 164,871,600 | -5,407 | 1.29% | 50,319,615 |
| 2022-09-05 | 2022-09-01 | 0.300 | 164,877,007 | -459,527 | 1.29% | 49,406,334 |
| 2022-09-02 | 2022-08-31 | 0.300 | 165,336,534 | -90,103 | 1.29% | 49,544,033 |
| 2022-08-31 | 2022-08-29 | 0.294 | 165,426,637 | -16,219 | 1.29% | 48,653,051 |
| 2022-08-30 | 2022-08-26 | 0.289 | 165,442,856 | +45,052 | 1.29% | 47,739,749 |
| 2022-08-26 | 2022-08-24 | 0.289 | 165,397,804 | +18,020 | 1.29% | 47,726,749 |
| 2022-08-25 | 2022-08-23 | 0.289 | 165,379,784 | +18,021 | 1.29% | 47,721,549 |
| 2022-08-22 | 2022-08-18 | 0.294 | 165,361,763 | +45,052 | 1.29% | 48,633,971 |
| 2022-08-18 | 2022-08-16 | 0.300 | 165,316,711 | +23,427 | 1.29% | 49,538,093 |
| 2022-08-15 | 2022-08-11 | 0.289 | 165,293,284 | +555,037 | 1.29% | 47,696,589 |
| 2022-08-12 | 2022-08-10 | 0.289 | 164,738,247 | +297,341 | 1.28% | 47,536,429 |
| 2022-08-09 | 2022-08-05 | 0.300 | 164,440,906 | -41,448 | 1.28% | 49,275,653 |
| 2022-07-27 | 2022-07-25 | 0.322 | 164,482,354 | -203,633 | 1.28% | 52,939,042 |
| 2022-07-22 | 2022-07-20 | 0.311 | 164,685,987 | -418,080 | 1.28% | 51,176,837 |
| 2022-07-19 | 2022-07-15 | 0.311 | 165,104,067 | -126,145 | 1.29% | 51,306,758 |
| 2022-07-14 | 2022-07-12 | 0.316 | 165,230,212 | -7,208 | 1.29% | 52,262,850 |
| 2022-07-13 | 2022-07-11 | 0.316 | 165,237,420 | -135,155 | 1.29% | 52,265,130 |
| 2022-07-08 | 2022-07-06 | 0.327 | 165,372,575 | -1,802 | 1.29% | 54,143,244 |
| 2022-07-06 | 2022-07-04 | 0.333 | 165,374,377 | -72,083 | 1.29% | 55,061,526 |
| 2022-07-05 | 2022-06-30 | 0.333 | 165,446,460 | -288,331 | 1.29% | 55,085,526 |
| 2022-07-04 | 2022-06-29 | 0.333 | 165,734,791 | +180,207 | 1.29% | 55,181,526 |
| 2022-06-30 | 2022-06-28 | 0.327 | 165,554,584 | -90,104 | 1.29% | 54,202,834 |
| 2022-06-28 | 2022-06-24 | 0.327 | 165,644,688 | -45,051 | 1.29% | 54,232,334 |
| 2022-06-27 | 2022-06-23 | 0.322 | 165,689,739 | +234,268 | 1.29% | 53,327,642 |
| 2022-06-24 | 2022-06-22 | 0.327 | 165,455,471 | +270,311 | 1.29% | 54,170,384 |
| 2022-06-21 | 2022-06-17 | 0.333 | 165,185,160 | -18,021 | 1.29% | 54,998,526 |
| 2022-06-17 | 2022-06-15 | 0.333 | 165,203,181 | +63,072 | 1.29% | 55,004,526 |
| 2022-06-15 | 2022-06-13 | 0.333 | 165,140,109 | -3,604 | 1.29% | 54,983,526 |
| 2022-06-14 | 2022-06-10 | 0.333 | 165,143,713 | +126,145 | 1.29% | 54,984,726 |
| 2022-06-09 | 2022-06-07 | 0.333 | 165,017,568 | +270,310 | 1.29% | 54,942,726 |
| 2022-06-07 | 2022-06-02 | 0.327 | 164,747,258 | -3,604 | 1.28% | 53,938,514 |
| 2022-06-02 | 2022-05-31 | 0.333 | 164,750,862 | +36,042 | 1.28% | 54,853,926 |
| 2022-06-01 | 2022-05-30 | 0.327 | 164,714,820 | +90,103 | 1.28% | 53,927,894 |
| 2022-05-31 | 2022-05-27 | 0.333 | 164,624,717 | +108,124 | 1.28% | 54,811,926 |
| 2022-05-30 | 2022-05-26 | 0.322 | 164,516,593 | -180,207 | 1.28% | 52,950,062 |
| 2022-05-25 | 2022-05-23 | 0.327 | 164,696,800 | +90,104 | 1.28% | 53,921,994 |
| 2022-05-17 | 2022-05-13 | 0.322 | 164,606,696 | -207,238 | 1.28% | 52,979,062 |
| 2022-05-16 | 2022-05-12 | 0.322 | 164,813,934 | -154,978 | 1.29% | 53,045,762 |
| 2022-05-12 | 2022-05-10 | 0.327 | 164,968,912 | -45,052 | 1.29% | 54,011,084 |
| 2022-05-11 | 2022-05-06 | 0.327 | 165,013,964 | +45,052 | 1.29% | 54,025,834 |
| 2022-05-06 | 2022-05-04 | 0.333 | 164,968,912 | +270,310 | 1.29% | 54,926,526 |
| 2022-04-29 | 2022-04-27 | 0.327 | 164,698,602 | +45,052 | 1.28% | 53,922,584 |
| 2022-04-26 | 2022-04-22 | 0.350 | 164,653,550 | -90,104 | 1.28% | 57,562,602 |
| 2022-04-21 | 2022-04-19 | 0.355 | 164,743,654 | +9,011 | 1.28% | 58,508,295 |
| 2022-04-19 | 2022-04-13 | 0.350 | 164,734,643 | +90,103 | 1.28% | 57,590,952 |
| 2022-04-14 | 2022-04-12 | 0.350 | 164,644,540 | +18,021 | 1.28% | 57,559,452 |
| 2022-04-11 | 2022-04-07 | 0.372 | 164,626,519 | -84,697 | 1.28% | 61,207,321 |
| 2022-04-08 | 2022-04-06 | 0.383 | 164,711,216 | +1,948,936 | 1.28% | 63,066,835 |
| 2022-04-07 | 2022-04-04 | 0.366 | 162,762,280 | +21,625 | 1.27% | 59,611,009 |
| 2022-04-06 | 2022-04-01 | 0.355 | 162,740,655 | +810,931 | 1.27% | 57,796,934 |
| 2022-04-04 | 2022-03-31 | 0.355 | 161,929,724 | +684,786 | 1.26% | 57,508,934 |
| 2022-04-01 | 2022-03-30 | 0.366 | 161,244,938 | +513,589 | 1.26% | 59,055,289 |
| 2022-03-31 | 2022-03-29 | 0.344 | 160,731,349 | +144,166 | 1.25% | 55,299,480 |
| 2022-03-28 | 2022-03-24 | 0.383 | 160,587,183 | +850,576 | 1.25% | 61,487,770 |
| 2022-03-25 | 2022-03-23 | 0.377 | 159,736,607 | +207,238 | 1.25% | 60,275,683 |
| 2022-03-23 | 2022-03-21 | 0.383 | 159,529,369 | +108,124 | 1.24% | 61,082,740 |
| 2022-03-22 | 2022-03-18 | 0.372 | 159,421,245 | -228,863 | 1.24% | 59,272,026 |
| 2022-03-21 | 2022-03-17 | 0.383 | 159,650,108 | -9,010 | 1.25% | 61,128,970 |
| 2022-03-18 | 2022-03-16 | 0.366 | 159,659,118 | -180,207 | 1.25% | 58,474,489 |
| 2022-03-17 | 2022-03-15 | 0.316 | 159,839,325 | +486,559 | 1.25% | 50,557,695 |
| 2022-03-15 | 2022-03-11 | 0.383 | 159,352,766 | +747,858 | 1.24% | 61,015,120 |
| 2022-03-11 | 2022-03-09 | 0.394 | 158,604,908 | +324,372 | 1.24% | 62,489,024 |
| 2022-03-09 | 2022-03-07 | 0.388 | 158,280,536 | -210,842 | 1.23% | 61,482,897 |
| 2022-03-08 | 2022-03-04 | 0.388 | 158,491,378 | -216,248 | 1.24% | 61,564,797 |
| 2022-03-07 | 2022-03-03 | 0.394 | 158,707,626 | +333,383 | 1.24% | 62,529,494 |
| 2022-03-03 | 2022-03-01 | 0.400 | 158,374,243 | -36,042 | 1.24% | 63,276,991 |
| 2022-03-02 | 2022-02-28 | 0.400 | 158,410,285 | +672,172 | 1.24% | 63,291,391 |
| 2022-03-01 | 2022-02-25 | 0.405 | 157,738,113 | -88,302 | 1.23% | 63,898,148 |
| 2022-02-28 | 2022-02-24 | 0.411 | 157,826,415 | +39,646 | 1.23% | 64,809,726 |
| 2022-02-25 | 2022-02-23 | 0.422 | 157,786,769 | +90,103 | 1.23% | 66,544,620 |
| 2022-02-23 | 2022-02-21 | 0.427 | 157,696,666 | +180,207 | 1.23% | 67,381,707 |
| 2022-02-18 | 2022-02-16 | 0.427 | 157,516,459 | -59,468 | 1.23% | 67,304,707 |
| 2022-02-17 | 2022-02-15 | 0.427 | 157,575,927 | -14,417 | 1.23% | 67,330,117 |
| 2022-02-16 | 2022-02-14 | 0.427 | 157,590,344 | +3,604,137 | 1.23% | 67,336,277 |
| 2022-02-15 | 2022-02-11 | 0.433 | 153,986,207 | +333,382 | 1.20% | 66,650,774 |
| 2022-02-14 | 2022-02-10 | 0.433 | 153,652,825 | -360,413 | 1.20% | 66,506,474 |
| 2022-02-11 | 2022-02-09 | 0.433 | 154,013,238 | -90,104 | 1.20% | 66,662,474 |
| 2022-02-10 | 2022-02-08 | 0.427 | 154,103,342 | +144,166 | 1.20% | 65,846,327 |
| 2022-02-08 | 2022-02-04 | 0.422 | 153,959,176 | +955,096 | 1.20% | 64,930,379 |
| 2022-02-07 | 2022-01-31 | 0.422 | 153,004,080 | +378,434 | 1.19% | 64,527,580 |
| 2022-01-24 | 2022-01-20 | 0.455 | 152,625,646 | +9,011 | 1.19% | 69,449,662 |
| 2022-01-21 | 2022-01-19 | 0.449 | 152,616,635 | -90,104 | 1.19% | 68,598,665 |
| 2022-01-17 | 2022-01-13 | 0.449 | 152,706,739 | -720,827 | 1.19% | 68,639,165 |
| 2022-01-14 | 2022-01-12 | 0.455 | 153,427,566 | -371,226 | 1.20% | 69,814,562 |
| 2022-01-13 | 2022-01-11 | 0.455 | 153,798,792 | -90,104 | 1.20% | 69,983,482 |
| 2022-01-12 | 2022-01-10 | 0.455 | 153,888,896 | -612,703 | 1.20% | 70,024,482 |
| 2022-01-11 | 2022-01-07 | 0.449 | 154,501,599 | -108,124 | 1.20% | 69,445,925 |
| 2022-01-07 | 2022-01-05 | 0.444 | 154,609,723 | +61,270 | 1.21% | 68,636,568 |
| 2022-01-05 | 2022-01-03 | 0.438 | 154,548,453 | +27,031 | 1.21% | 67,751,751 |
| 2022-01-04 | 2021-12-31 | 0.444 | 154,521,422 | -72,082 | 1.21% | 68,597,368 |
| 2021-12-30 | 2021-12-28 | 0.455 | 154,593,504 | +257,695 | 1.21% | 70,345,102 |
| 2021-12-29 | 2021-12-24 | 0.455 | 154,335,809 | -4,018,612 | 1.20% | 70,227,842 |
| 2021-12-28 | 2021-12-22 | 0.461 | 158,354,421 | +135,155 | 1.23% | 72,935,179 |
| 2021-12-22 | 2021-12-20 | 0.427 | 158,219,266 | -4,418,671 | 1.23% | 67,605,007 |
| 2021-12-21 | 2021-12-17 | 0.438 | 162,637,937 | -1,982,275 | 1.27% | 71,298,061 |
| 2021-12-20 | 2021-12-16 | 0.433 | 164,620,212 | +34,239 | 1.28% | 71,253,554 |
| 2021-12-16 | 2021-12-14 | 0.433 | 164,585,973 | +43,250 | 1.28% | 71,238,734 |
| 2021-12-15 | 2021-12-13 | 0.444 | 164,542,723 | -180,207 | 1.28% | 73,046,168 |
| 2021-12-14 | 2021-12-10 | 0.438 | 164,722,930 | +630,724 | 1.28% | 72,212,091 |
| 2021-12-13 | 2021-12-09 | 0.438 | 164,092,206 | -767,681 | 1.28% | 71,935,591 |
| 2021-12-09 | 2021-12-07 | 0.433 | 164,859,887 | -198,227 | 1.29% | 71,357,294 |
| 2021-12-08 | 2021-12-06 | 0.427 | 165,058,114 | -39,646 | 1.29% | 70,527,157 |
| 2021-12-07 | 2021-12-03 | 0.438 | 165,097,760 | +72,083 | 1.29% | 72,376,411 |
| 2021-12-03 | 2021-12-01 | 0.433 | 165,025,677 | -90,104 | 1.29% | 71,429,054 |
| 2021-12-02 | 2021-11-30 | 0.433 | 165,115,781 | -135,155 | 1.29% | 71,468,054 |
| 2021-11-30 | 2021-11-26 | 0.438 | 165,250,936 | +16,219 | 1.29% | 72,443,561 |
| 2021-11-29 | 2021-11-25 | 0.444 | 165,234,717 | +198,227 | 1.29% | 73,353,368 |
| 2021-11-26 | 2021-11-24 | 0.433 | 165,036,490 | +9,011 | 1.29% | 71,433,734 |
| 2021-11-25 | 2021-11-23 | 0.438 | 165,027,479 | -18,021 | 1.29% | 72,345,601 |
| 2021-11-24 | 2021-11-22 | 0.438 | 165,045,500 | -27,031 | 1.29% | 72,353,501 |
| 2021-11-23 | 2021-11-19 | 0.449 | 165,072,531 | -9,010 | 1.29% | 74,197,385 |
| 2021-11-19 | 2021-11-17 | 0.449 | 165,081,541 | +18,020 | 1.29% | 74,201,435 |
| 2021-11-18 | 2021-11-16 | 0.455 | 165,063,521 | -45,051 | 1.29% | 75,109,302 |
| 2021-11-16 | 2021-11-12 | 0.449 | 165,108,572 | -9,011 | 1.29% | 74,213,585 |
| 2021-11-15 | 2021-11-11 | 0.449 | 165,117,583 | +45,052 | 1.29% | 74,217,635 |
| 2021-11-12 | 2021-11-10 | 0.449 | 165,072,531 | +14,417 | 1.29% | 74,197,385 |
| 2021-11-10 | 2021-11-08 | 0.449 | 165,058,114 | +180,206 | 1.29% | 74,190,905 |
| 2021-11-09 | 2021-11-05 | 0.438 | 164,877,908 | +36,042 | 1.29% | 72,280,031 |
| 2021-11-08 | 2021-11-04 | 0.449 | 164,841,866 | +6,480,237 | 1.29% | 74,093,705 |
| 2021-11-05 | 2021-11-03 | 0.449 | 158,361,629 | +2,519,291 | 1.24% | 71,180,945 |
| 2021-11-04 | 2021-11-02 | 0.438 | 155,842,338 | +2,039,942 | 1.22% | 68,318,971 |
| 2021-11-03 | 2021-11-01 | 0.444 | 153,802,396 | +405,465 | 1.20% | 68,278,168 |
| 2021-11-02 | 2021-10-29 | 0.449 | 153,396,931 | +901,034 | 1.20% | 68,949,395 |
| 2021-11-01 | 2021-10-28 | 0.449 | 152,495,897 | -39,645 | 1.19% | 68,544,395 |
| 2021-10-29 | 2021-10-27 | 0.449 | 152,535,542 | +162,186 | 1.19% | 68,562,215 |
| 2021-10-28 | 2021-10-26 | 0.449 | 152,373,356 | +5,406 | 1.19% | 68,489,315 |
| 2021-10-22 | 2021-10-20 | 0.472 | 152,367,950 | -102,718 | 1.19% | 71,868,953 |
| 2021-10-20 | 2021-10-18 | 0.466 | 152,470,668 | +153,176 | 1.19% | 71,071,316 |
| 2021-10-15 | 2021-10-11 | 0.461 | 152,317,492 | +108,124 | 1.19% | 70,154,679 |
| 2021-10-08 | 2021-10-06 | 0.466 | 152,209,368 | +90,103 | 1.19% | 70,949,516 |
| 2021-10-06 | 2021-10-04 | 0.472 | 152,119,265 | -180,206 | 1.19% | 71,751,654 |
| 2021-10-05 | 2021-09-30 | 0.466 | 152,299,471 | +54,062 | 1.19% | 70,991,516 |
| 2021-10-04 | 2021-09-29 | 0.455 | 152,245,409 | +266,706 | 1.19% | 69,276,642 |
| 2021-09-30 | 2021-09-28 | 0.455 | 151,978,703 | +180,207 | 1.19% | 69,155,282 |
| 2021-09-29 | 2021-09-27 | 0.449 | 151,798,496 | -117,135 | 1.18% | 68,230,925 |
| 2021-09-28 | 2021-09-24 | 0.449 | 151,915,631 | -91,905 | 1.18% | 68,283,575 |
| 2021-09-27 | 2021-09-23 | 0.455 | 152,007,536 | -135,155 | 1.19% | 69,168,402 |
| 2021-09-24 | 2021-09-21 | 0.449 | 152,142,691 | -1,693,945 | 1.19% | 68,385,635 |
| 2021-09-23 | 2021-09-20 | 0.449 | 153,836,636 | -580,266 | 1.20% | 69,147,035 |
| 2021-09-21 | 2021-09-17 | 0.461 | 154,416,902 | +54,062 | 1.20% | 71,121,629 |
| 2021-09-20 | 2021-09-16 | 0.472 | 154,362,840 | -18,020 | 1.20% | 72,809,904 |
| 2021-09-17 | 2021-09-15 | 0.477 | 154,380,860 | -7,280,356 | 1.20% | 73,675,090 |
| 2021-09-16 | 2021-09-14 | 0.483 | 161,661,216 | -4,433,088 | 1.26% | 78,046,578 |
| 2021-09-15 | 2021-09-13 | 0.494 | 166,094,304 | -54,062 | 1.30% | 82,030,152 |
| 2021-09-14 | 2021-09-10 | 0.477 | 166,148,366 | +135,155 | 1.30% | 79,290,891 |
| 2021-09-13 | 2021-09-09 | 0.477 | 166,013,211 | -3,631,167 | 1.29% | 79,226,391 |
| 2021-09-10 | 2021-09-08 | 0.477 | 169,644,378 | +77,489 | 1.32% | 80,959,291 |
| 2021-09-09 | 2021-09-07 | 0.472 | 169,566,889 | -16,219 | 1.32% | 79,981,353 |
| 2021-09-08 | 2021-09-06 | 0.488 | 169,583,108 | +728,036 | 1.32% | 82,812,145 |
| 2021-09-07 | 2021-09-03 | 0.488 | 168,855,072 | -16,219 | 1.32% | 82,456,625 |
| 2021-09-06 | 2021-09-02 | 0.488 | 168,871,291 | -36,041 | 1.32% | 82,464,545 |
| 2021-09-03 | 2021-09-01 | 0.488 | 168,907,332 | -72,083 | 1.32% | 82,482,145 |
| 2021-09-02 | 2021-08-31 | 0.477 | 168,979,415 | +171,197 | 1.32% | 80,641,951 |
| 2021-09-01 | 2021-08-30 | 0.466 | 168,808,218 | +127,946 | 1.32% | 78,686,756 |
| 2021-08-31 | 2021-08-27 | 0.477 | 168,680,272 | -594,682 | 1.32% | 80,499,191 |
| 2021-08-30 | 2021-08-26 | 0.472 | 169,274,954 | -3,422,128 | 1.32% | 79,843,653 |
| 2021-08-27 | 2021-08-25 | 0.472 | 172,697,082 | -3,137,400 | 1.35% | 81,457,804 |
| 2021-08-26 | 2021-08-24 | 0.472 | 175,834,482 | -787,504 | 1.37% | 82,937,653 |
| 2021-08-25 | 2021-08-23 | 0.466 | 176,621,986 | -3,225,702 | 1.38% | 82,328,996 |
| 2021-08-24 | 2021-08-20 | 0.466 | 179,847,688 | +259,497 | 1.40% | 83,832,596 |
| 2021-08-23 | 2021-08-19 | 0.472 | 179,588,191 | +18,021 | 1.40% | 84,708,204 |
| 2021-08-20 | 2021-08-18 | 0.483 | 179,570,170 | -805,524 | 1.40% | 86,692,638 |
| 2021-08-18 | 2021-08-16 | 0.477 | 180,375,694 | -81,093 | 1.41% | 86,080,590 |
| 2021-08-17 | 2021-08-13 | 0.483 | 180,456,787 | -63,073 | 1.41% | 87,120,677 |
| 2021-08-16 | 2021-08-12 | 0.483 | 180,519,860 | +899,232 | 1.41% | 87,151,128 |
| 2021-08-13 | 2021-08-11 | 0.488 | 179,620,628 | -133,353 | 1.40% | 87,713,745 |
| 2021-08-12 | 2021-08-10 | 0.483 | 179,753,981 | +99,114 | 1.40% | 86,781,378 |
| 2021-08-11 | 2021-08-09 | 0.477 | 179,654,867 | -135,155 | 1.40% | 85,736,591 |
| 2021-08-10 | 2021-08-06 | 0.472 | 179,790,022 | -1,729,986 | 1.40% | 84,803,403 |
| 2021-08-09 | 2021-08-05 | 0.466 | 181,520,008 | -2,494,062 | 1.42% | 84,612,117 |
| 2021-08-06 | 2021-08-04 | 0.466 | 184,014,070 | +1,985,879 | 1.44% | 85,774,676 |
| 2021-08-05 | 2021-08-03 | 0.466 | 182,028,191 | +36,041 | 1.42% | 84,848,996 |
| 2021-08-04 | 2021-08-02 | 0.461 | 181,992,150 | +1,247,032 | 1.42% | 83,822,289 |
| 2021-08-03 | 2021-07-30 | 0.472 | 180,745,118 | -72,083 | 1.41% | 85,253,903 |
| 2021-08-02 | 2021-07-29 | 0.472 | 180,817,201 | +90,103 | 1.41% | 85,287,903 |
| 2021-07-30 | 2021-07-28 | 0.466 | 180,727,098 | -627,119 | 1.41% | 84,242,517 |
| 2021-07-29 | 2021-07-27 | 0.472 | 181,354,217 | -2,919,351 | 1.41% | 85,541,203 |
| 2021-07-28 | 2021-07-26 | 0.488 | 184,273,568 | -1,625,465 | 1.44% | 89,985,905 |
| 2021-07-27 | 2021-07-23 | 0.499 | 185,899,033 | +2,039,941 | 1.45% | 92,842,839 |
| 2021-07-26 | 2021-07-22 | 0.505 | 183,859,092 | -201,832 | 1.43% | 92,844,306 |
| 2021-07-23 | 2021-07-21 | 0.505 | 184,060,924 | +45,052 | 1.44% | 92,946,226 |
| 2021-07-22 | 2021-07-20 | 0.505 | 184,015,872 | -1,486,706 | 1.44% | 92,923,476 |
| 2021-07-21 | 2021-07-19 | 0.511 | 185,502,578 | +475,746 | 1.45% | 94,703,613 |
| 2021-07-20 | 2021-07-16 | 0.511 | 185,026,832 | +243,279 | 1.44% | 94,460,733 |
| 2021-07-19 | 2021-07-15 | 0.522 | 184,783,553 | +209,040 | 1.44% | 96,387,327 |
| 2021-07-16 | 2021-07-14 | 0.527 | 184,574,513 | -207,238 | 1.44% | 97,302,524 |
| 2021-07-14 | 2021-07-12 | 0.505 | 184,781,751 | -77,489 | 1.44% | 93,310,226 |
| 2021-07-13 | 2021-07-09 | 0.494 | 184,859,240 | -45,052 | 1.44% | 91,297,722 |
| 2021-07-12 | 2021-07-08 | 0.505 | 184,904,292 | -86,499 | 1.44% | 93,372,106 |
| 2021-07-09 | 2021-07-07 | 0.505 | 184,990,791 | +504,579 | 1.44% | 93,415,786 |
| 2021-07-07 | 2021-07-05 | 0.505 | 184,486,212 | +9,010 | 1.44% | 93,160,986 |
| 2021-07-06 | 2021-07-02 | 0.505 | 184,477,202 | +3,604 | 1.44% | 93,156,436 |
| 2021-07-05 | 2021-06-30 | 0.505 | 184,473,598 | -225,258 | 1.44% | 93,154,616 |
| 2021-07-02 | 2021-06-29 | 0.505 | 184,698,856 | +9,010 | 1.44% | 93,268,366 |
| 2021-06-30 | 2021-06-28 | 0.511 | 184,689,846 | -284,726 | 1.44% | 94,288,693 |
| 2021-06-29 | 2021-06-25 | 0.511 | 184,974,572 | -77,489 | 1.44% | 94,434,053 |
| 2021-06-28 | 2021-06-24 | 0.516 | 185,052,061 | -10,813 | 1.44% | 95,500,500 |
| 2021-06-25 | 2021-06-23 | 0.511 | 185,062,874 | -373,028 | 1.44% | 94,479,133 |
| 2021-06-24 | 2021-06-22 | 0.511 | 185,435,902 | -342,393 | 1.45% | 94,669,573 |
| 2021-06-23 | 2021-06-21 | 0.574 | 185,778,295 | +3,604 | 1.45% | 106,592,297 |
| 2021-06-22 | 2021-06-18 | 0.574 | 185,774,691 | +11,726,212 | 1.45% | 106,590,229 |
| 2021-06-21 | 2021-06-17 | 0.586 | 174,048,479 | -25,359 | 1.45% | 101,921,203 |
| 2021-06-18 | 2021-06-16 | 0.580 | 174,073,838 | +42,265 | 1.45% | 100,906,396 |
| 2021-06-17 | 2021-06-15 | 0.580 | 174,031,573 | -84,530 | 1.45% | 100,881,896 |
| 2021-06-16 | 2021-06-11 | 0.580 | 174,116,103 | -211,325 | 1.45% | 100,930,896 |
| 2021-06-11 | 2021-06-09 | 0.574 | 174,327,428 | +275,567 | 1.45% | 100,022,238 |
| 2021-06-10 | 2021-06-08 | 0.574 | 174,051,861 | +368,551 | 1.45% | 99,864,129 |
| 2021-06-09 | 2021-06-07 | 0.574 | 173,683,310 | -885,874 | 1.44% | 99,652,669 |
| 2021-06-08 | 2021-06-04 | 0.574 | 174,569,184 | -16,906 | 1.45% | 100,160,949 |
| 2021-06-07 | 2021-06-03 | 0.580 | 174,586,090 | +409,125 | 1.45% | 101,203,336 |
| 2021-06-03 | 2021-06-01 | 0.580 | 174,176,965 | -211,325 | 1.45% | 100,966,176 |
| 2021-06-02 | 2021-05-31 | 0.592 | 174,388,290 | -253,590 | 1.45% | 103,151,710 |
| 2021-06-01 | 2021-05-28 | 0.586 | 174,641,880 | +142,010 | 1.45% | 102,268,693 |
| 2021-05-31 | 2021-05-27 | 0.574 | 174,499,870 | +904,471 | 1.45% | 100,121,179 |
| 2021-05-28 | 2021-05-26 | 0.586 | 173,595,399 | -67,624 | 1.44% | 101,655,883 |
| 2021-05-27 | 2021-05-25 | 0.580 | 173,663,023 | -25,359 | 1.44% | 100,668,256 |
| 2021-05-26 | 2021-05-24 | 0.580 | 173,688,382 | -30,430 | 1.44% | 100,682,956 |
| 2021-05-25 | 2021-05-21 | 0.580 | 173,718,812 | +16,906 | 1.44% | 100,700,596 |
| 2021-05-21 | 2021-05-18 | 0.586 | 173,701,906 | +50,718 | 1.44% | 101,718,253 |
| 2021-05-20 | 2021-05-17 | 0.586 | 173,651,188 | +2,234,973 | 1.44% | 101,688,553 |
| 2021-05-18 | 2021-05-14 | 0.568 | 171,416,215 | +1,117,487 | 1.42% | 97,337,962 |
| 2021-05-17 | 2021-05-13 | 0.574 | 170,298,728 | +1,418,413 | 1.42% | 97,710,728 |
| 2021-05-14 | 2021-05-12 | 0.568 | 168,880,315 | +637,356 | 1.40% | 95,897,962 |
| 2021-05-13 | 2021-05-11 | 0.580 | 168,242,959 | +2,941,644 | 1.40% | 97,526,376 |
| 2021-05-12 | 2021-05-10 | 0.580 | 165,301,315 | -140,319 | 1.37% | 95,821,176 |
| 2021-05-11 | 2021-05-07 | 0.574 | 165,441,634 | +338,120 | 1.38% | 94,923,919 |
| 2021-05-10 | 2021-05-06 | 0.580 | 165,103,514 | -8,453 | 1.37% | 95,706,516 |
| 2021-05-07 | 2021-05-05 | 0.580 | 165,111,967 | -28,741 | 1.37% | 95,711,416 |
| 2021-05-06 | 2021-05-04 | 0.574 | 165,140,708 | +803,036 | 1.37% | 94,751,259 |
| 2021-05-05 | 2021-05-03 | 0.568 | 164,337,672 | +836,847 | 1.37% | 93,318,441 |
| 2021-05-04 | 2021-04-30 | 0.568 | 163,500,825 | -297,546 | 1.36% | 92,843,241 |
| 2021-05-03 | 2021-04-29 | 0.574 | 163,798,371 | +65,933 | 1.36% | 93,981,079 |
| 2021-04-30 | 2021-04-28 | 0.574 | 163,732,438 | +20,288 | 1.36% | 93,943,249 |
| 2021-04-29 | 2021-04-27 | 0.574 | 163,712,150 | -67,624 | 1.36% | 93,931,608 |
| 2021-04-28 | 2021-04-26 | 0.574 | 163,779,774 | +84,530 | 1.36% | 93,970,408 |
| 2021-04-26 | 2021-04-22 | 0.568 | 163,695,244 | +405,744 | 1.36% | 92,953,641 |
| 2021-04-23 | 2021-04-21 | 0.568 | 163,289,500 | -219,778 | 1.36% | 92,723,241 |
| 2021-04-22 | 2021-04-20 | 0.574 | 163,509,278 | +50,718 | 1.36% | 93,815,208 |
| 2021-04-21 | 2021-04-19 | 0.574 | 163,458,560 | -16,906 | 1.36% | 93,786,108 |
| 2021-04-19 | 2021-04-15 | 0.574 | 163,475,466 | -84,530 | 1.36% | 93,795,808 |
| 2021-04-15 | 2021-04-13 | 0.568 | 163,559,996 | +1,749,771 | 1.36% | 92,876,841 |
| 2021-04-14 | 2021-04-12 | 0.568 | 161,810,225 | +1,349,099 | 1.35% | 91,883,241 |
| 2021-04-13 | 2021-04-09 | 0.574 | 160,461,126 | +84,530 | 1.33% | 92,066,298 |
| 2021-04-12 | 2021-04-08 | 0.568 | 160,376,596 | +67,624 | 1.33% | 91,069,161 |
| 2021-04-09 | 2021-04-07 | 0.574 | 160,308,972 | +59,171 | 1.33% | 91,978,998 |
| 2021-04-08 | 2021-04-01 | 0.568 | 160,249,801 | +1,289,927 | 1.33% | 90,997,161 |
| 2021-04-07 | 2021-03-31 | 0.574 | 158,959,874 | +236,684 | 1.32% | 91,204,939 |
| 2021-04-01 | 2021-03-30 | 0.574 | 158,723,190 | +647,500 | 1.32% | 91,069,139 |
| 2021-03-31 | 2021-03-29 | 0.586 | 158,075,690 | +2,152,134 | 1.31% | 92,567,683 |
| 2021-03-30 | 2021-03-26 | 0.580 | 155,923,556 | +1,766,677 | 1.30% | 90,385,116 |
| 2021-03-29 | 2021-03-25 | 0.574 | 154,156,879 | -20,287 | 1.28% | 88,449,169 |
| 2021-03-26 | 2021-03-24 | 0.580 | 154,177,166 | +799,654 | 1.28% | 89,372,776 |
| 2021-03-25 | 2021-03-23 | 0.586 | 153,377,512 | +109,889 | 1.28% | 89,816,473 |
| 2021-03-24 | 2021-03-22 | 0.592 | 153,267,623 | +84,530 | 1.27% | 90,658,710 |
| 2021-03-23 | 2021-03-19 | 0.592 | 153,183,093 | +917,996 | 1.27% | 90,608,710 |
| 2021-03-22 | 2021-03-18 | 0.603 | 152,265,097 | +862,206 | 1.27% | 91,867,024 |
| 2021-03-19 | 2021-03-17 | 0.592 | 151,402,891 | +1,690,600 | 1.26% | 89,555,710 |
| 2021-03-18 | 2021-03-16 | 0.603 | 149,712,291 | +219,778 | 1.24% | 90,326,824 |
| 2021-03-17 | 2021-03-15 | 0.592 | 149,492,513 | -185,966 | 1.24% | 88,425,710 |
| 2021-03-16 | 2021-03-12 | 0.586 | 149,678,479 | -67,624 | 1.24% | 87,650,353 |
| 2021-03-15 | 2021-03-11 | 0.603 | 149,746,103 | +737,102 | 1.24% | 90,347,224 |
| 2021-03-12 | 2021-03-10 | 0.592 | 149,009,001 | -390,529 | 1.24% | 88,139,710 |
| 2021-03-11 | 2021-03-09 | 0.586 | 149,399,530 | +67,624 | 1.24% | 87,487,003 |
| 2021-03-10 | 2021-03-08 | 0.580 | 149,331,906 | -295,855 | 1.24% | 86,564,096 |
| 2021-03-09 | 2021-03-05 | 0.592 | 149,627,761 | +1,839,373 | 1.24% | 88,505,710 |
| 2021-03-08 | 2021-03-04 | 0.592 | 147,788,388 | +211,325 | 1.23% | 87,417,710 |
| 2021-03-05 | 2021-03-03 | 0.603 | 147,577,063 | +16,906 | 1.23% | 89,038,564 |
| 2021-03-04 | 2021-03-02 | 0.603 | 147,560,157 | -2,640,718 | 1.23% | 89,028,364 |
| 2021-03-03 | 2021-03-01 | 0.603 | 150,200,875 | -25,359 | 1.25% | 90,621,604 |
| 2021-03-02 | 2021-02-26 | 0.592 | 150,226,234 | +116,652 | 1.25% | 88,859,710 |
| 2021-03-01 | 2021-02-25 | 0.615 | 150,109,582 | +669,477 | 1.25% | 92,342,338 |
| 2021-02-26 | 2021-02-24 | 0.592 | 149,440,105 | +2,148,753 | 1.24% | 88,394,710 |
| 2021-02-25 | 2021-02-23 | 0.639 | 147,291,352 | +2,098,035 | 1.22% | 94,093,607 |
| 2021-02-24 | 2021-02-22 | 0.603 | 145,193,317 | +821,632 | 1.21% | 87,600,364 |
| 2021-02-23 | 2021-02-19 | 0.615 | 144,371,685 | +2,341,481 | 1.20% | 88,812,578 |
| 2021-02-22 | 2021-02-18 | 0.603 | 142,030,204 | +199,490 | 1.18% | 85,691,944 |
| 2021-02-19 | 2021-02-17 | 0.639 | 141,830,714 | +2,576,475 | 1.18% | 90,605,207 |
| 2021-02-18 | 2021-02-16 | 0.615 | 139,254,239 | +86,221 | 1.16% | 85,664,498 |
| 2021-02-17 | 2021-02-11 | 0.603 | 139,168,018 | +4,131,826 | 1.16% | 83,965,084 |
| 2021-02-16 | 2021-02-09 | 0.586 | 135,036,192 | +143,701 | 1.12% | 79,075,963 |
| 2021-02-10 | 2021-02-08 | 0.574 | 134,892,491 | +295,855 | 1.12% | 77,396,019 |
| 2021-02-09 | 2021-02-05 | 0.562 | 134,596,636 | +135,248 | 1.12% | 75,633,975 |
| 2021-02-08 | 2021-02-04 | 0.568 | 134,461,388 | +145,392 | 1.12% | 76,353,322 |
| 2021-02-05 | 2021-02-03 | 0.562 | 134,315,996 | +16,906 | 1.12% | 75,476,274 |
| 2021-02-04 | 2021-02-02 | 0.562 | 134,299,090 | +92,983 | 1.12% | 75,466,774 |
| 2021-02-03 | 2021-02-01 | 0.562 | 134,206,107 | -25,359 | 1.12% | 75,414,524 |
| 2021-02-02 | 2021-01-29 | 0.562 | 134,231,466 | -185,966 | 1.12% | 75,428,774 |
| 2021-02-01 | 2021-01-28 | 0.562 | 134,417,432 | +309,380 | 1.12% | 75,533,274 |
| 2021-01-29 | 2021-01-27 | 0.562 | 134,108,052 | +1,513,087 | 1.11% | 75,359,424 |
| 2021-01-28 | 2021-01-26 | 0.574 | 132,594,965 | +786,129 | 1.10% | 76,077,789 |
| 2021-01-27 | 2021-01-25 | 0.586 | 131,808,836 | +2,082,819 | 1.10% | 77,186,053 |
| 2021-01-26 | 2021-01-22 | 0.592 | 129,726,017 | -380,385 | 1.08% | 76,733,710 |
| 2021-01-25 | 2021-01-21 | 0.615 | 130,106,402 | +175,823 | 1.08% | 80,037,058 |
| 2021-01-22 | 2021-01-20 | 0.615 | 129,930,579 | +747,245 | 1.08% | 79,928,898 |
| 2021-01-21 | 2021-01-19 | 0.627 | 129,183,334 | +2,025,339 | 1.07% | 80,997,472 |
| 2021-01-20 | 2021-01-18 | 0.627 | 127,157,995 | -1,274,713 | 1.06% | 79,727,592 |
| 2021-01-19 | 2021-01-15 | 0.580 | 128,432,708 | +556,208 | 1.07% | 74,449,336 |
| 2021-01-18 | 2021-01-14 | 0.586 | 127,876,500 | +3,103,941 | 1.06% | 74,883,313 |
| 2021-01-15 | 2021-01-13 | 0.568 | 124,772,559 | -118,342 | 1.04% | 70,851,562 |
| 2021-01-14 | 2021-01-12 | 0.556 | 124,890,901 | +760,770 | 1.04% | 69,441,288 |
| 2021-01-13 | 2021-01-11 | 0.556 | 124,130,131 | +914,615 | 1.03% | 69,018,288 |
| 2021-01-12 | 2021-01-08 | 0.550 | 123,215,516 | +760,770 | 1.02% | 67,780,920 |
| 2021-01-11 | 2021-01-07 | 0.550 | 122,454,746 | -55,790 | 1.02% | 67,362,420 |
| 2021-01-08 | 2021-01-06 | 0.568 | 122,510,536 | +1,065,078 | 1.02% | 69,567,082 |
| 2021-01-07 | 2021-01-05 | 0.556 | 121,445,458 | +498,727 | 1.01% | 67,525,568 |
| 2021-01-06 | 2021-01-04 | 0.556 | 120,946,731 | +373,623 | 1.01% | 67,248,268 |
| 2021-01-05 | 2020-12-31 | 0.562 | 120,573,108 | +2,172,421 | 1.00% | 67,753,724 |
| 2021-01-04 | 2020-12-29 | 0.568 | 118,400,687 | +60,862 | 0.98% | 67,233,322 |
| 2020-12-30 | 2020-12-28 | 0.562 | 118,339,825 | -8,453 | 0.98% | 66,498,774 |
| 2020-12-29 | 2020-12-24 | 0.568 | 118,348,278 | +1,994,908 | 0.98% | 67,203,561 |
| 2020-12-28 | 2020-12-22 | 0.568 | 116,353,370 | -16,906 | 0.97% | 66,070,761 |
| 2020-12-23 | 2020-12-21 | 0.568 | 116,370,276 | +277,258 | 0.97% | 66,080,361 |
| 2020-12-22 | 2020-12-18 | 0.574 | 116,093,018 | +169,060 | 0.97% | 66,609,619 |
| 2020-12-21 | 2020-12-17 | 0.568 | 115,923,958 | +54,099 | 0.96% | 65,826,922 |
| 2020-12-18 | 2020-12-16 | 0.574 | 115,869,859 | +512,252 | 0.96% | 66,481,579 |
| 2020-12-17 | 2020-12-15 | 0.568 | 115,357,607 | +446,319 | 0.96% | 65,505,322 |
| 2020-12-16 | 2020-12-14 | 0.574 | 114,911,288 | -42,265 | 0.96% | 65,931,589 |
| 2020-12-15 | 2020-12-11 | 0.568 | 114,953,553 | +121,723 | 0.96% | 65,275,881 |
| 2020-12-14 | 2020-12-10 | 0.574 | 114,831,830 | +1,276,403 | 0.95% | 65,885,999 |
| 2020-12-11 | 2020-12-09 | 0.574 | 113,555,427 | +508,871 | 0.94% | 65,153,649 |
| 2020-12-10 | 2020-12-08 | 0.574 | 113,046,556 | +938,283 | 0.94% | 64,861,678 |
| 2020-12-09 | 2020-12-07 | 0.580 | 112,108,273 | +464,915 | 0.93% | 64,986,456 |
| 2020-12-08 | 2020-12-04 | 0.586 | 111,643,358 | +20,287 | 0.93% | 65,377,333 |
| 2020-12-07 | 2020-12-03 | 0.586 | 111,623,071 | +380,385 | 0.93% | 65,365,453 |
| 2020-12-04 | 2020-12-02 | 0.586 | 111,242,686 | +540,992 | 0.92% | 65,142,703 |
| 2020-12-03 | 2020-12-01 | 0.592 | 110,701,694 | +38,884 | 0.92% | 65,480,710 |
| 2020-12-02 | 2020-11-30 | 0.592 | 110,662,810 | -33,812 | 0.92% | 65,457,710 |
| 2020-12-01 | 2020-11-27 | 0.592 | 110,696,622 | +1,156,370 | 0.92% | 65,477,710 |
| 2020-11-30 | 2020-11-26 | 0.592 | 109,540,252 | +1,487,728 | 0.91% | 64,793,710 |
| 2020-11-27 | 2020-11-25 | 0.603 | 108,052,524 | -5,072 | 0.90% | 65,191,984 |
| 2020-11-26 | 2020-11-24 | 0.603 | 108,057,596 | -84,530 | 0.90% | 65,195,044 |
| 2020-11-25 | 2020-11-23 | 0.592 | 108,142,126 | +278,949 | 0.90% | 63,966,710 |
| 2020-11-24 | 2020-11-20 | 0.592 | 107,863,177 | +3,117,467 | 0.90% | 63,801,710 |
| 2020-11-23 | 2020-11-19 | 0.592 | 104,745,710 | +929,830 | 0.87% | 61,957,710 |
| 2020-11-20 | 2020-11-18 | 0.603 | 103,815,880 | +123,414 | 0.86% | 62,635,864 |
| 2020-11-19 | 2020-11-17 | 0.592 | 103,692,466 | +42,265 | 0.86% | 61,334,710 |
| 2020-11-18 | 2020-11-16 | 0.592 | 103,650,201 | +2,179,183 | 0.86% | 61,309,710 |
| 2020-11-17 | 2020-11-13 | 0.592 | 101,471,018 | +152,154 | 0.84% | 60,020,710 |
| 2020-11-16 | 2020-11-12 | 0.603 | 101,318,864 | +448,009 | 0.84% | 61,129,324 |
| 2020-11-13 | 2020-11-11 | 0.592 | 100,870,855 | +219,778 | 0.84% | 59,665,710 |
| 2020-11-12 | 2020-11-10 | 0.592 | 100,651,077 | +27,050 | 0.84% | 59,535,710 |
| 2020-11-11 | 2020-11-09 | 0.586 | 100,624,027 | +650,881 | 0.84% | 58,924,513 |
| 2020-11-10 | 2020-11-06 | 0.580 | 99,973,146 | +236,684 | 0.83% | 57,952,016 |
| 2020-11-09 | 2020-11-05 | 0.586 | 99,736,462 | -92,983 | 0.83% | 58,404,763 |
| 2020-11-06 | 2020-11-04 | 0.568 | 99,829,445 | +135,248 | 0.83% | 56,687,722 |
| 2020-11-05 | 2020-11-03 | 0.568 | 99,694,197 | +84,530 | 0.83% | 56,610,922 |
| 2020-11-04 | 2020-11-02 | 0.568 | 99,609,667 | +590,020 | 0.83% | 56,562,922 |
| 2020-11-03 | 2020-10-30 | 0.562 | 99,019,647 | +299,236 | 0.82% | 55,642,174 |
| 2020-11-02 | 2020-10-29 | 0.568 | 98,720,411 | +363,479 | 0.82% | 56,057,961 |
| 2020-10-30 | 2020-10-28 | 0.568 | 98,356,932 | +461,534 | 0.82% | 55,851,561 |
| 2020-10-29 | 2020-10-27 | 0.568 | 97,895,398 | -113,271 | 0.81% | 55,589,481 |
| 2020-10-28 | 2020-10-23 | 0.580 | 98,008,669 | +108,199 | 0.81% | 56,813,256 |
| 2020-10-27 | 2020-10-22 | 0.556 | 97,900,470 | -33,812 | 0.81% | 54,434,187 |
| 2020-10-23 | 2020-10-21 | 0.562 | 97,934,282 | +84,530 | 0.81% | 55,032,274 |
| 2020-10-22 | 2020-10-20 | 0.562 | 97,849,752 | +13,525 | 0.81% | 54,984,774 |
| 2020-10-21 | 2020-10-19 | 0.574 | 97,836,227 | +84,530 | 0.81% | 56,134,588 |
| 2020-10-20 | 2020-10-16 | 0.562 | 97,751,697 | +33,812 | 0.81% | 54,929,674 |
| 2020-10-19 | 2020-10-15 | 0.550 | 97,717,885 | +143,701 | 0.81% | 53,754,660 |
| 2020-10-16 | 2020-10-14 | 0.562 | 97,574,184 | +59,171 | 0.81% | 54,829,924 |
| 2020-10-15 | 2020-10-12 | 0.568 | 97,515,013 | -258,662 | 0.81% | 55,373,481 |
| 2020-10-14 | 2020-10-09 | 0.556 | 97,773,675 | +101,436 | 0.81% | 54,363,687 |
| 2020-10-12 | 2020-10-08 | 0.568 | 97,672,239 | -131,867 | 0.81% | 55,462,761 |
| 2020-10-08 | 2020-10-06 | 0.556 | 97,804,106 | +185,966 | 0.81% | 54,380,607 |
| 2020-10-07 | 2020-10-05 | 0.556 | 97,618,140 | +47,337 | 0.81% | 54,277,207 |
| 2020-09-30 | 2020-09-28 | 0.562 | 97,570,803 | -8,453 | 0.81% | 54,828,024 |
| 2020-09-29 | 2020-09-25 | 0.550 | 97,579,256 | +490,274 | 0.81% | 53,678,400 |
| 2020-09-28 | 2020-09-24 | 0.556 | 97,088,982 | -297,546 | 0.81% | 53,982,987 |
| 2020-09-25 | 2020-09-23 | 0.568 | 97,386,528 | +371,932 | 0.81% | 55,300,522 |
| 2020-09-24 | 2020-09-22 | 0.580 | 97,014,596 | +16,906 | 0.81% | 56,237,016 |
| 2020-09-23 | 2020-09-21 | 0.586 | 96,997,690 | -108,198 | 0.81% | 56,800,963 |
| 2020-09-22 | 2020-09-18 | 0.586 | 97,105,888 | +606,925 | 0.81% | 56,864,323 |
| 2020-09-21 | 2020-09-17 | 0.592 | 96,498,963 | -13,525 | 0.80% | 57,079,710 |
| 2020-09-18 | 2020-09-16 | 0.603 | 96,512,488 | +72,696 | 0.80% | 58,229,464 |
| 2020-09-17 | 2020-09-15 | 0.586 | 96,439,792 | +1,056,625 | 0.80% | 56,474,263 |
| 2020-09-16 | 2020-09-14 | 0.586 | 95,383,167 | +659,334 | 0.79% | 55,855,513 |
| 2020-09-15 | 2020-09-11 | 0.603 | 94,723,833 | +1,707,506 | 0.79% | 57,150,304 |
| 2020-09-14 | 2020-09-10 | 0.580 | 93,016,327 | +1,744,700 | 0.77% | 53,919,316 |
| 2020-09-11 | 2020-09-09 | 0.603 | 91,271,627 | +426,031 | 0.76% | 55,067,464 |
| 2020-09-09 | 2020-09-07 | 0.615 | 90,845,596 | +185,966 | 0.76% | 55,885,138 |
| 2020-09-08 | 2020-09-04 | 0.615 | 90,659,630 | -564,660 | 0.75% | 55,770,738 |
| 2020-09-07 | 2020-09-03 | 0.615 | 91,224,290 | +177,513 | 0.76% | 56,118,098 |
| 2020-09-04 | 2020-09-02 | 0.627 | 91,046,777 | +561,279 | 0.76% | 57,085,992 |
| 2020-09-03 | 2020-09-01 | 0.627 | 90,485,498 | +273,877 | 0.75% | 56,734,072 |
| 2020-09-02 | 2020-08-31 | 0.639 | 90,211,621 | -2,333,028 | 0.75% | 57,629,567 |
| 2020-09-01 | 2020-08-28 | 0.686 | 92,544,649 | +60,861 | 0.77% | 63,499,224 |
| 2020-08-31 | 2020-08-27 | 0.686 | 92,483,788 | +302,618 | 0.77% | 63,457,464 |
| 2020-08-28 | 2020-08-26 | 0.686 | 92,181,170 | -625,522 | 0.77% | 63,249,824 |
| 2020-08-27 | 2020-08-25 | 0.686 | 92,806,692 | +267,115 | 0.77% | 63,679,023 |
| 2020-08-26 | 2020-08-24 | 0.698 | 92,539,577 | -69,315 | 0.77% | 64,590,498 |
| 2020-08-25 | 2020-08-21 | 0.686 | 92,608,892 | +108,198 | 0.77% | 63,543,304 |
| 2020-08-24 | 2020-08-20 | 0.686 | 92,500,694 | +8,453 | 0.77% | 63,469,064 |
| 2020-08-21 | 2020-08-19 | 0.686 | 92,492,241 | +2,696,508 | 0.77% | 63,463,264 |
| 2020-08-20 | 2020-08-18 | 0.686 | 89,795,733 | +191,037 | 0.75% | 61,613,063 |
| 2020-08-19 | 2020-08-17 | 0.686 | 89,604,696 | +2,172,422 | 0.74% | 61,481,984 |
| 2020-08-18 | 2020-08-14 | 0.686 | 87,432,274 | +1,515,623 | 0.73% | 59,991,383 |
| 2020-08-17 | 2020-08-13 | 0.698 | 85,916,651 | -304,309 | 0.71% | 59,967,847 |
| 2020-08-13 | 2020-08-11 | 0.686 | 86,220,960 | -2,393,615 | 0.72% | 59,160,244 |
| 2020-08-12 | 2020-08-10 | 0.686 | 88,614,575 | +8,453 | 0.74% | 60,802,615 |
| 2020-08-11 | 2020-08-07 | 0.686 | 88,606,122 | -150,464 | 0.74% | 60,796,815 |
| 2020-08-10 | 2020-08-06 | 0.698 | 88,756,586 | -559,588 | 0.74% | 61,950,057 |
| 2020-08-07 | 2020-08-05 | 0.722 | 89,316,174 | +71,005 | 0.74% | 64,453,878 |
| 2020-08-06 | 2020-08-04 | 0.722 | 89,245,169 | +1,533,374 | 0.74% | 64,402,638 |
| 2020-08-05 | 2020-08-03 | 0.722 | 87,711,795 | +324,595 | 0.73% | 63,296,099 |
| 2020-08-04 | 2020-07-31 | 0.710 | 87,387,200 | +184,276 | 0.73% | 62,028,058 |
| 2020-08-03 | 2020-07-30 | 0.698 | 87,202,924 | +432,793 | 0.72% | 60,865,636 |
| 2020-07-31 | 2020-07-29 | 0.674 | 86,770,131 | +2,231,592 | 0.72% | 58,510,555 |
| 2020-07-30 | 2020-07-28 | 0.674 | 84,538,539 | -118,342 | 0.70% | 57,005,755 |
| 2020-07-29 | 2020-07-27 | 0.674 | 84,656,881 | -1,729,483 | 0.70% | 57,085,555 |
| 2020-07-28 | 2020-07-24 | 0.686 | 86,386,364 | -2,911,214 | 0.72% | 59,273,735 |
| 2020-07-27 | 2020-07-23 | 0.686 | 89,297,578 | +2,037,173 | 0.74% | 61,271,256 |
| 2020-07-24 | 2020-07-22 | 0.662 | 87,260,405 | -152,154 | 0.73% | 57,808,854 |
| 2020-07-23 | 2020-07-21 | 0.674 | 87,412,559 | -69,314 | 0.73% | 58,943,755 |
| 2020-07-22 | 2020-07-20 | 0.662 | 87,481,873 | +422,650 | 0.73% | 57,955,574 |
| 2020-07-21 | 2020-07-17 | 0.651 | 87,059,223 | -422,650 | 0.72% | 56,645,653 |
| 2020-07-20 | 2020-07-16 | 0.639 | 87,481,873 | -265,425 | 0.73% | 55,885,732 |
| 2020-07-17 | 2020-07-15 | 0.662 | 87,747,298 | -223,159 | 0.73% | 58,131,414 |
| 2020-07-16 | 2020-07-14 | 0.662 | 87,970,457 | +708,362 | 0.73% | 58,279,254 |
| 2020-07-15 | 2020-07-13 | 0.674 | 87,262,095 | -618,760 | 0.73% | 58,842,295 |
| 2020-07-14 | 2020-07-10 | 0.698 | 87,880,855 | +1,122,559 | 0.73% | 61,338,817 |
| 2020-07-13 | 2020-07-09 | 0.674 | 86,758,296 | -2,397,271 | 0.72% | 58,502,574 |
| 2020-07-10 | 2020-07-08 | 0.651 | 89,155,567 | -226,541 | 0.74% | 58,009,653 |
| 2020-07-09 | 2020-07-07 | 0.639 | 89,382,108 | -201,181 | 0.74% | 57,099,652 |
| 2020-07-08 | 2020-07-06 | 0.651 | 89,583,289 | +1,166,514 | 0.74% | 58,287,953 |
| 2020-07-07 | 2020-07-03 | 0.615 | 88,416,775 | +255,280 | 0.73% | 54,391,010 |
| 2020-07-06 | 2020-07-02 | 0.615 | 88,161,495 | +2,147,063 | 0.73% | 54,233,970 |
| 2020-07-03 | 2020-06-30 | 0.592 | 86,014,432 | +532,539 | 0.72% | 50,878,048 |
| 2020-07-02 | 2020-06-29 | 0.592 | 85,481,893 | +177,513 | 0.71% | 50,563,048 |
| 2020-06-29 | 2020-06-24 | 0.615 | 85,304,380 | +21,977 | 0.71% | 52,476,370 |
| 2020-06-26 | 2020-06-23 | 0.603 | 85,282,403 | -23,668 | 0.71% | 51,453,949 |
| 2020-06-24 | 2020-06-22 | 0.627 | 85,306,071 | +50,718 | 0.71% | 53,486,591 |
| 2020-06-23 | 2020-06-19 | 0.627 | 85,255,353 | +32,121 | 0.71% | 53,454,791 |
| 2020-06-18 | 2020-06-16 | 0.627 | 85,223,232 | +8,453 | 0.71% | 53,434,651 |
| 2020-06-17 | 2020-06-15 | 0.603 | 85,214,779 | -3,372,747 | 0.71% | 51,413,149 |
| 2020-06-16 | 2020-06-12 | 0.615 | 88,587,526 | +101,436 | 0.74% | 54,496,050 |
| 2020-06-15 | 2020-06-11 | 0.639 | 88,486,090 | +240,065 | 0.74% | 56,527,252 |
| 2020-06-12 | 2020-06-10 | 0.639 | 88,246,025 | -114,960 | 0.73% | 56,373,892 |
| 2020-06-11 | 2020-06-09 | 0.651 | 88,360,985 | -16,906 | 0.73% | 57,492,653 |
| 2020-06-10 | 2020-06-08 | 0.725 | 88,377,891 | +5,059,966 | 0.73% | 64,092,407 |
| 2020-06-09 | 2020-06-05 | 0.738 | 83,317,925 | +9,217,157 | 0.69% | 61,482,927 |
| 2020-06-08 | 2020-06-04 | 0.725 | 74,100,768 | -39,299 | 0.66% | 53,738,515 |
| 2020-06-05 | 2020-06-03 | 0.725 | 74,140,067 | +3,423,732 | 0.66% | 53,767,015 |
| 2020-06-04 | 2020-06-02 | 0.712 | 70,716,335 | +256,230 | 0.63% | 50,384,374 |
| 2020-06-03 | 2020-06-01 | 0.700 | 70,460,105 | +177,632 | 0.63% | 49,305,353 |
| 2020-06-01 | 2020-05-28 | 0.700 | 70,282,473 | +105,321 | 0.63% | 49,181,052 |
| 2020-05-29 | 2020-05-27 | 0.700 | 70,177,152 | +7,860 | 0.63% | 49,107,353 |
| 2020-05-28 | 2020-05-26 | 0.712 | 70,169,292 | +273,521 | 0.63% | 49,994,614 |
| 2020-05-27 | 2020-05-25 | 0.700 | 69,895,771 | -157,196 | 0.62% | 48,910,453 |
| 2020-05-26 | 2020-05-22 | 0.700 | 70,052,967 | +558,046 | 0.63% | 49,020,453 |
| 2020-05-25 | 2020-05-21 | 0.738 | 69,494,921 | +31,439 | 0.62% | 51,282,496 |
| 2020-05-22 | 2020-05-20 | 0.725 | 69,463,482 | +17,292 | 0.62% | 50,375,515 |
| 2020-05-21 | 2020-05-19 | 0.738 | 69,446,190 | +58,163 | 0.62% | 51,246,536 |
| 2020-05-20 | 2020-05-18 | 0.738 | 69,388,027 | +39,299 | 0.62% | 51,203,615 |
| 2020-05-18 | 2020-05-14 | 0.738 | 69,348,728 | +149,336 | 0.62% | 51,174,615 |
| 2020-05-15 | 2020-05-13 | 0.751 | 69,199,392 | +141,477 | 0.62% | 51,944,837 |
| 2020-05-14 | 2020-05-12 | 0.763 | 69,057,915 | +1,597,112 | 0.62% | 52,717,257 |
| 2020-05-13 | 2020-05-11 | 0.763 | 67,460,803 | +88,030 | 0.60% | 51,498,058 |
| 2020-05-12 | 2020-05-08 | 0.738 | 67,372,773 | +267,234 | 0.60% | 49,716,496 |
| 2020-05-11 | 2020-05-07 | 0.738 | 67,105,539 | -430,718 | 0.60% | 49,519,295 |
| 2020-05-08 | 2020-05-06 | 0.763 | 67,536,257 | +53,447 | 0.60% | 51,555,658 |
| 2020-05-07 | 2020-05-05 | 0.763 | 67,482,810 | +77,026 | 0.60% | 51,514,858 |
| 2020-05-06 | 2020-05-04 | 0.763 | 67,405,784 | +146,192 | 0.60% | 51,456,058 |
| 2020-05-05 | 2020-04-29 | 0.789 | 67,259,592 | -42,442 | 0.60% | 53,055,940 |
| 2020-05-04 | 2020-04-28 | 0.776 | 67,302,034 | +18,863 | 0.60% | 52,233,138 |
| 2020-04-29 | 2020-04-27 | 0.776 | 67,283,171 | -37,727 | 0.60% | 52,218,499 |
| 2020-04-27 | 2020-04-23 | 0.776 | 67,320,898 | -31,439 | 0.60% | 52,247,779 |
| 2020-04-24 | 2020-04-22 | 0.776 | 67,352,337 | -70,739 | 0.60% | 52,272,178 |
| 2020-04-23 | 2020-04-21 | 0.776 | 67,423,076 | -39,299 | 0.60% | 52,327,079 |
| 2020-04-22 | 2020-04-20 | 0.802 | 67,462,375 | +94,318 | 0.60% | 54,074,221 |
| 2020-04-21 | 2020-04-17 | 0.802 | 67,368,057 | -29,867 | 0.60% | 53,998,621 |
| 2020-04-20 | 2020-04-16 | 0.802 | 67,397,924 | -15,720 | 0.60% | 54,022,560 |
| 2020-04-17 | 2020-04-15 | 0.814 | 67,413,644 | +15,720 | 0.60% | 54,892,862 |
| 2020-04-16 | 2020-04-14 | 0.814 | 67,397,924 | -26,723 | 0.60% | 54,880,061 |
| 2020-04-15 | 2020-04-09 | 0.802 | 67,424,647 | +61,306 | 0.60% | 54,043,980 |
| 2020-04-14 | 2020-04-08 | 0.763 | 67,363,341 | +70,738 | 0.60% | 51,423,658 |
| 2020-04-09 | 2020-04-07 | 0.763 | 67,292,603 | -110,037 | 0.60% | 51,369,658 |
| 2020-04-08 | 2020-04-06 | 0.763 | 67,402,640 | +78,598 | 0.60% | 51,453,658 |
| 2020-04-07 | 2020-04-03 | 0.763 | 67,324,042 | +95,890 | 0.60% | 51,393,658 |
| 2020-04-06 | 2020-04-02 | 0.751 | 67,228,152 | +48,731 | 0.60% | 50,465,116 |
| 2020-04-03 | 2020-04-01 | 0.776 | 67,179,421 | -23,580 | 0.60% | 52,137,978 |
| 2020-04-02 | 2020-03-31 | 0.776 | 67,203,001 | +361,551 | 0.60% | 52,156,279 |
| 2020-04-01 | 2020-03-30 | 0.776 | 66,841,450 | +31,439 | 0.60% | 51,875,679 |
| 2020-03-31 | 2020-03-27 | 0.763 | 66,810,011 | +303,389 | 0.60% | 51,001,258 |
| 2020-03-27 | 2020-03-25 | 0.751 | 66,506,622 | +172,916 | 0.59% | 49,923,497 |
| 2020-03-26 | 2020-03-24 | 0.712 | 66,333,706 | +39,299 | 0.59% | 47,261,814 |
| 2020-03-25 | 2020-03-23 | 0.687 | 66,294,407 | +15,719 | 0.59% | 45,546,892 |
| 2020-03-24 | 2020-03-20 | 0.751 | 66,278,688 | +69,167 | 0.59% | 49,752,397 |
| 2020-03-23 | 2020-03-19 | 0.725 | 66,209,521 | +243,654 | 0.59% | 48,015,715 |
| 2020-03-20 | 2020-03-18 | 0.751 | 65,965,867 | +7,860 | 0.59% | 49,517,576 |
| 2020-03-19 | 2020-03-17 | 0.789 | 65,958,007 | +476,304 | 0.59% | 52,029,219 |
| 2020-03-18 | 2020-03-16 | 0.802 | 65,481,703 | +205,927 | 0.59% | 52,486,620 |
| 2020-03-17 | 2020-03-13 | 0.840 | 65,275,776 | +102,177 | 0.58% | 54,813,063 |
| 2020-03-16 | 2020-03-12 | 0.878 | 65,173,599 | -70,738 | 0.58% | 57,214,867 |
| 2020-03-13 | 2020-03-11 | 0.916 | 65,244,337 | +6,298,850 | 0.58% | 59,767,269 |
| 2020-03-12 | 2020-03-10 | 0.891 | 58,945,487 | -130,473 | 0.53% | 52,497,267 |
| 2020-03-11 | 2020-03-09 | 0.891 | 59,075,960 | +143,048 | 0.53% | 52,613,467 |
| 2020-03-10 | 2020-03-06 | 0.954 | 58,932,912 | -15,719 | 0.53% | 56,235,072 |
| 2020-03-09 | 2020-03-05 | 0.954 | 58,948,631 | +61,306 | 0.53% | 56,250,072 |
| 2020-03-06 | 2020-03-04 | 0.941 | 58,887,325 | -42,443 | 0.53% | 55,442,351 |
| 2020-03-05 | 2020-03-03 | 0.954 | 58,929,768 | +347,404 | 0.53% | 56,232,072 |
| 2020-03-04 | 2020-03-02 | 0.954 | 58,582,364 | +144,620 | 0.52% | 55,900,572 |
| 2020-03-03 | 2020-02-28 | 0.941 | 58,437,744 | +62,879 | 0.52% | 55,019,071 |
| 2020-03-02 | 2020-02-27 | 0.967 | 58,374,865 | +235,794 | 0.52% | 56,445,273 |
| 2020-02-28 | 2020-02-26 | 0.980 | 58,139,071 | +18,864 | 0.52% | 56,956,974 |
| 2020-02-27 | 2020-02-25 | 0.980 | 58,120,207 | -17,292 | 0.52% | 56,938,493 |
| 2020-02-26 | 2020-02-24 | 0.980 | 58,137,499 | +141,477 | 0.52% | 56,955,434 |
| 2020-02-25 | 2020-02-21 | 1.005 | 57,996,022 | +306,532 | 0.52% | 58,292,595 |
| 2020-02-24 | 2020-02-20 | 1.005 | 57,689,490 | -191,779 | 0.52% | 57,984,496 |
| 2020-02-21 | 2020-02-19 | 0.992 | 57,881,269 | -15,720 | 0.52% | 57,440,835 |
| 2020-02-20 | 2020-02-18 | 0.992 | 57,896,989 | +70,738 | 0.52% | 57,456,435 |
| 2020-02-19 | 2020-02-17 | 1.005 | 57,826,251 | +825,280 | 0.52% | 58,121,956 |
| 2020-02-18 | 2020-02-14 | 1.005 | 57,000,971 | +25,152 | 0.51% | 57,292,456 |
| 2020-02-17 | 2020-02-13 | 1.005 | 56,975,819 | +62,878 | 0.51% | 57,267,175 |
| 2020-02-14 | 2020-02-12 | 0.992 | 56,912,941 | +361,551 | 0.51% | 56,479,875 |
| 2020-02-13 | 2020-02-11 | 1.005 | 56,551,390 | +240,510 | 0.51% | 56,840,576 |
| 2020-02-12 | 2020-02-10 | 0.992 | 56,310,880 | +83,314 | 0.50% | 55,882,395 |
| 2020-02-11 | 2020-02-07 | 0.980 | 56,227,566 | +56,591 | 0.50% | 55,084,334 |
| 2020-02-10 | 2020-02-06 | 0.992 | 56,170,975 | +275,093 | 0.50% | 55,743,555 |
| 2020-02-07 | 2020-02-05 | 0.967 | 55,895,882 | +28,295 | 0.50% | 54,048,233 |
| 2020-02-06 | 2020-02-04 | 0.980 | 55,867,587 | +166,628 | 0.50% | 54,731,674 |
| 2020-02-05 | 2020-02-03 | 0.980 | 55,700,959 | +33,011 | 0.50% | 54,568,434 |
| 2020-02-04 | 2020-01-31 | 0.992 | 55,667,948 | +99,034 | 0.50% | 55,244,355 |
| 2020-02-03 | 2020-01-30 | 1.018 | 55,568,914 | +182,348 | 0.50% | 56,560,077 |
| 2020-01-31 | 2020-01-29 | 1.018 | 55,386,566 | +31,439 | 0.50% | 56,374,476 |
| 2020-01-30 | 2020-01-24 | 1.094 | 55,355,127 | +459,013 | 0.49% | 60,568,162 |
| 2020-01-29 | 2020-01-22 | 1.120 | 54,896,114 | +28,295 | 0.49% | 61,462,804 |
| 2020-01-23 | 2020-01-21 | 1.107 | 54,867,819 | -39,299 | 0.49% | 60,733,043 |
| 2020-01-22 | 2020-01-20 | 1.145 | 54,907,118 | +64,450 | 0.49% | 62,872,286 |
| 2020-01-21 | 2020-01-17 | 1.171 | 54,842,668 | -196,495 | 0.49% | 64,194,009 |
| 2020-01-20 | 2020-01-16 | 1.145 | 55,039,163 | +29,867 | 0.49% | 63,023,486 |
| 2020-01-17 | 2020-01-15 | 1.132 | 55,009,296 | +94,318 | 0.49% | 62,289,406 |
| 2020-01-16 | 2020-01-14 | 1.132 | 54,914,978 | +28,295 | 0.49% | 62,182,605 |
| 2020-01-15 | 2020-01-13 | 1.107 | 54,886,683 | -33,011 | 0.49% | 60,753,924 |
| 2020-01-14 | 2020-01-10 | 1.107 | 54,919,694 | -121,041 | 0.49% | 60,790,464 |
| 2020-01-13 | 2020-01-09 | 1.107 | 55,040,735 | -35,369 | 0.49% | 60,924,444 |
| 2020-01-10 | 2020-01-08 | 1.120 | 55,076,104 | -179,204 | 0.49% | 61,664,324 |
| 2020-01-09 | 2020-01-07 | 1.145 | 55,255,308 | -15,719 | 0.49% | 63,270,987 |
| 2020-01-07 | 2020-01-03 | 1.145 | 55,271,027 | -23,580 | 0.49% | 63,288,986 |
| 2020-01-06 | 2020-01-02 | 1.145 | 55,294,607 | +12,576 | 0.49% | 63,315,987 |
| 2020-01-03 | 2019-12-31 | 1.094 | 55,282,031 | -17,292 | 0.49% | 60,488,183 |
| 2020-01-02 | 2019-12-27 | 1.081 | 55,299,323 | +117,898 | 0.49% | 59,803,532 |
| 2019-12-30 | 2019-12-24 | 1.094 | 55,181,425 | +47,158 | 0.49% | 60,378,102 |
| 2019-12-27 | 2019-12-20 | 1.081 | 55,134,267 | +7,860 | 0.49% | 59,625,032 |
| 2019-12-23 | 2019-12-19 | 1.081 | 55,126,407 | +506,172 | 0.49% | 59,616,532 |
| 2019-12-20 | 2019-12-18 | 1.081 | 54,620,235 | +39,299 | 0.49% | 59,069,131 |
| 2019-12-19 | 2019-12-17 | 1.081 | 54,580,936 | +182,347 | 0.49% | 59,026,631 |
| 2019-12-18 | 2019-12-16 | 1.081 | 54,398,589 | +53,447 | 0.49% | 58,829,432 |
| 2019-12-13 | 2019-12-11 | 1.069 | 54,345,142 | +15,720 | 0.49% | 58,080,201 |
| 2019-12-11 | 2019-12-09 | 1.056 | 54,329,422 | -15,720 | 0.49% | 57,372,169 |
| 2019-12-09 | 2019-12-05 | 1.069 | 54,345,142 | +78,598 | 0.49% | 58,080,201 |
| 2019-12-06 | 2019-12-04 | 1.056 | 54,266,544 | +31,439 | 0.49% | 57,305,770 |
| 2019-12-05 | 2019-12-03 | 1.069 | 54,235,105 | +7,860 | 0.48% | 57,962,601 |
| 2019-12-04 | 2019-12-02 | 1.069 | 54,227,245 | +15,720 | 0.48% | 57,954,201 |
| 2019-12-03 | 2019-11-29 | 1.056 | 54,211,525 | +124,185 | 0.48% | 57,247,669 |
| 2019-12-02 | 2019-11-28 | 1.069 | 54,087,340 | +97,461 | 0.48% | 57,804,680 |
| 2019-11-29 | 2019-11-27 | 1.081 | 53,989,879 | +15,720 | 0.48% | 58,387,432 |
| 2019-11-28 | 2019-11-26 | 1.107 | 53,974,159 | +55,019 | 0.48% | 59,743,853 |
| 2019-11-27 | 2019-11-25 | 1.107 | 53,919,140 | -47,159 | 0.48% | 59,682,953 |
| 2019-11-25 | 2019-11-21 | 1.120 | 53,966,299 | +23,579 | 0.48% | 60,421,764 |
| 2019-11-22 | 2019-11-20 | 1.145 | 53,942,720 | +1,572 | 0.48% | 61,767,987 |
| 2019-11-21 | 2019-11-19 | 1.120 | 53,941,148 | -251,514 | 0.48% | 60,393,605 |
| 2019-11-19 | 2019-11-15 | 1.145 | 54,192,662 | +70,739 | 0.48% | 62,054,187 |
| 2019-11-18 | 2019-11-14 | 1.132 | 54,121,923 | -7,860 | 0.48% | 61,284,595 |
| 2019-11-15 | 2019-11-13 | 1.132 | 54,129,783 | -117,897 | 0.48% | 61,293,495 |
| 2019-11-14 | 2019-11-12 | 1.145 | 54,247,680 | -75,454 | 0.48% | 62,117,186 |
| 2019-11-13 | 2019-11-11 | 1.120 | 54,323,134 | +77,026 | 0.49% | 60,821,284 |
| 2019-11-12 | 2019-11-08 | 1.145 | 54,246,108 | +86,458 | 0.48% | 62,115,386 |
| 2019-11-11 | 2019-11-07 | 1.145 | 54,159,650 | -67,595 | 0.48% | 62,016,386 |
| 2019-11-08 | 2019-11-06 | 1.145 | 54,227,245 | -121,041 | 0.48% | 62,093,787 |
| 2019-11-07 | 2019-11-05 | 1.158 | 54,348,286 | -1,572 | 0.49% | 62,923,858 |
| 2019-11-06 | 2019-11-04 | 1.132 | 54,349,858 | +7,860 | 0.49% | 61,542,696 |
| 2019-11-04 | 2019-10-31 | 1.094 | 54,341,998 | +62,878 | 0.49% | 59,459,623 |
| 2019-10-31 | 2019-10-29 | 1.081 | 54,279,120 | +149,337 | 0.49% | 58,700,232 |
| 2019-10-30 | 2019-10-28 | 1.107 | 54,129,783 | +111,609 | 0.48% | 59,916,113 |
| 2019-10-29 | 2019-10-25 | 1.107 | 54,018,174 | -39,299 | 0.48% | 59,792,574 |
| 2019-10-28 | 2019-10-24 | 1.094 | 54,057,473 | -231,078 | 0.48% | 59,148,303 |
| 2019-10-23 | 2019-10-21 | 1.094 | 54,288,551 | -17,292 | 0.49% | 59,401,142 |
| 2019-10-22 | 2019-10-18 | 1.107 | 54,305,843 | -15,720 | 0.49% | 60,110,994 |
| 2019-10-21 | 2019-10-17 | 1.107 | 54,321,563 | -64,450 | 0.49% | 60,128,394 |
| 2019-10-18 | 2019-10-16 | 1.094 | 54,386,013 | -39,299 | 0.49% | 59,507,783 |
| 2019-10-16 | 2019-10-14 | 1.069 | 54,425,312 | +70,738 | 0.49% | 58,165,881 |
| 2019-10-15 | 2019-10-11 | 1.056 | 54,354,574 | +113,182 | 0.49% | 57,398,730 |
| 2019-10-14 | 2019-10-10 | 1.069 | 54,241,392 | -7,860 | 0.48% | 57,969,320 |
| 2019-10-11 | 2019-10-09 | 1.043 | 54,249,252 | -15,720 | 0.49% | 56,597,298 |
| 2019-10-10 | 2019-10-08 | 1.043 | 54,264,972 | -51,875 | 0.49% | 56,613,699 |
| 2019-10-09 | 2019-10-04 | 1.043 | 54,316,847 | +168,200 | 0.49% | 56,667,819 |
| 2019-10-04 | 2019-10-02 | 1.043 | 54,148,647 | +39,299 | 0.48% | 56,492,339 |
| 2019-09-30 | 2019-09-26 | 1.069 | 54,109,348 | -31,439 | 0.48% | 57,828,201 |
| 2019-09-26 | 2019-09-24 | 1.069 | 54,140,787 | +253,086 | 0.48% | 57,861,801 |
| 2019-09-25 | 2019-09-23 | 1.081 | 53,887,701 | -91,174 | 0.48% | 58,276,931 |
| 2019-09-24 | 2019-09-20 | 1.094 | 53,978,875 | -45,587 | 0.48% | 59,062,303 |
| 2019-09-23 | 2019-09-19 | 1.081 | 54,024,462 | +7,860 | 0.48% | 58,424,832 |
| 2019-09-19 | 2019-09-17 | 1.081 | 54,016,602 | +435,433 | 0.48% | 58,416,332 |
| 2019-09-18 | 2019-09-16 | 1.094 | 53,581,169 | +646,077 | 0.48% | 58,627,143 |
| 2019-09-17 | 2019-09-13 | 1.081 | 52,935,092 | +217,716 | 0.47% | 57,246,731 |
| 2019-09-16 | 2019-09-12 | 1.094 | 52,717,376 | +157,196 | 0.47% | 57,682,003 |
| 2019-09-13 | 2019-09-11 | 1.081 | 52,560,180 | -31,439 | 0.47% | 56,841,282 |
| 2019-09-11 | 2019-09-09 | 1.069 | 52,591,619 | -40,871 | 0.47% | 56,206,161 |
| 2019-09-10 | 2019-09-06 | 1.107 | 52,632,490 | +28,295 | 0.47% | 58,258,764 |
| 2019-09-06 | 2019-09-04 | 1.043 | 52,604,195 | +51,875 | 0.47% | 54,881,039 |
| 2019-09-05 | 2019-09-03 | 1.043 | 52,552,320 | -844,143 | 0.47% | 54,826,919 |
| 2019-09-03 | 2019-08-30 | 1.069 | 53,396,463 | -190,208 | 0.48% | 57,066,320 |
| 2019-09-02 | 2019-08-29 | 1.094 | 53,586,671 | +315,965 | 0.48% | 58,633,163 |
| 2019-08-30 | 2019-08-28 | 1.056 | 53,270,706 | +600,489 | 0.48% | 56,254,159 |
| 2019-08-29 | 2019-08-27 | 1.081 | 52,670,217 | +547,043 | 0.47% | 56,960,282 |
| 2019-08-28 | 2019-08-26 | 1.069 | 52,123,174 | -110,038 | 0.47% | 55,705,520 |
| 2019-08-26 | 2019-08-22 | 1.120 | 52,233,212 | -138,332 | 0.47% | 58,481,365 |
| 2019-08-22 | 2019-08-20 | 1.107 | 52,371,544 | -149,337 | 0.47% | 57,969,923 |
| 2019-08-19 | 2019-08-15 | 1.056 | 52,520,881 | +36,155 | 0.47% | 55,462,340 |
| 2019-08-16 | 2019-08-14 | 1.056 | 52,484,726 | -40,871 | 0.47% | 55,424,160 |
| 2019-08-15 | 2019-08-13 | 1.056 | 52,525,597 | -177,631 | 0.47% | 55,467,320 |
| 2019-08-14 | 2019-08-12 | 1.069 | 52,703,228 | +23,579 | 0.47% | 56,325,440 |
| 2019-08-13 | 2019-08-09 | 1.094 | 52,679,649 | +196,495 | 0.47% | 57,640,723 |
| 2019-08-12 | 2019-08-08 | 1.107 | 52,483,154 | -33,011 | 0.47% | 58,093,464 |
| 2019-08-09 | 2019-08-07 | 1.107 | 52,516,165 | +342,688 | 0.47% | 58,130,004 |
| 2019-08-08 | 2019-08-06 | 1.094 | 52,173,477 | +70,738 | 0.47% | 57,086,882 |
| 2019-08-07 | 2019-08-05 | 1.120 | 52,102,739 | +196,495 | 0.47% | 58,335,285 |
| 2019-08-06 | 2019-08-02 | 1.171 | 51,906,244 | +36,155 | 0.46% | 60,756,889 |
| 2019-08-05 | 2019-08-01 | 1.196 | 51,870,089 | +1,572 | 0.46% | 62,034,451 |
| 2019-08-01 | 2019-07-30 | 1.196 | 51,868,517 | +92,746 | 0.46% | 62,032,571 |
| 2019-07-31 | 2019-07-29 | 1.196 | 51,775,771 | -125,757 | 0.46% | 61,921,650 |
| 2019-07-29 | 2019-07-25 | 1.209 | 51,901,528 | -3,144 | 0.46% | 62,732,391 |
| 2019-07-26 | 2019-07-24 | 1.209 | 51,904,672 | -42,443 | 0.46% | 62,736,192 |
| 2019-07-25 | 2019-07-23 | 1.209 | 51,947,115 | -1,572 | 0.46% | 62,787,492 |
| 2019-07-24 | 2019-07-22 | 1.196 | 51,948,687 | -36,155 | 0.46% | 62,128,451 |
| 2019-07-23 | 2019-07-19 | 1.209 | 51,984,842 | +88,030 | 0.46% | 62,833,091 |
| 2019-07-19 | 2019-07-17 | 1.196 | 51,896,812 | +110,037 | 0.46% | 62,066,410 |
| 2019-07-16 | 2019-07-12 | 1.234 | 51,786,775 | -86,458 | 0.46% | 63,911,454 |
| 2019-07-15 | 2019-07-11 | 1.221 | 51,873,233 | +18,864 | 0.46% | 63,358,173 |
| 2019-07-12 | 2019-07-10 | 1.221 | 51,854,369 | -12,576 | 0.46% | 63,335,132 |
| 2019-07-11 | 2019-07-09 | 1.221 | 51,866,945 | -432,289 | 0.46% | 63,350,493 |
| 2019-07-10 | 2019-07-08 | 1.221 | 52,299,234 | +6,288 | 0.47% | 63,878,492 |
| 2019-07-09 | 2019-07-05 | 1.234 | 52,292,946 | -141,477 | 0.47% | 64,536,133 |
| 2019-07-08 | 2019-07-04 | 1.260 | 52,434,423 | -78,598 | 0.47% | 66,044,975 |
| 2019-07-05 | 2019-07-03 | 1.260 | 52,513,021 | -91,174 | 0.47% | 66,143,975 |
| 2019-07-04 | 2019-07-02 | 1.247 | 52,604,195 | +193,352 | 0.47% | 65,589,535 |
| 2019-07-03 | 2019-06-28 | 1.247 | 52,410,843 | -4,716 | 0.47% | 65,348,454 |
| 2019-07-02 | 2019-06-27 | 1.260 | 52,415,559 | -34,583 | 0.47% | 66,021,215 |
| 2019-06-28 | 2019-06-26 | 1.209 | 52,450,142 | -88,030 | 0.47% | 63,395,491 |
| 2019-06-27 | 2019-06-25 | 1.221 | 52,538,172 | -15,720 | 0.47% | 64,170,332 |
| 2019-06-26 | 2019-06-24 | 1.209 | 52,553,892 | -7,860 | 0.47% | 63,520,891 |
| 2019-06-25 | 2019-06-21 | 1.196 | 52,561,752 | -287,669 | 0.47% | 62,861,651 |
| 2019-06-24 | 2019-06-20 | 1.209 | 52,849,421 | -135,188 | 0.47% | 63,878,092 |
| 2019-06-21 | 2019-06-19 | 1.171 | 52,984,609 | +9,431 | 0.47% | 62,019,128 |
| 2019-06-20 | 2019-06-18 | 1.171 | 52,975,178 | -31,439 | 0.47% | 62,008,089 |
| 2019-06-19 | 2019-06-17 | 1.171 | 53,006,617 | -141,476 | 0.47% | 62,044,889 |
| 2019-06-17 | 2019-06-13 | 1.183 | 53,148,093 | +9,431 | 0.48% | 62,886,689 |
| 2019-06-14 | 2019-06-12 | 1.171 | 53,138,662 | +7,860 | 0.48% | 62,199,449 |
| 2019-06-13 | 2019-06-11 | 1.221 | 53,130,802 | -215,358 | 0.48% | 64,894,173 |
| 2019-06-12 | 2019-06-10 | 1.328 | 53,346,160 | +17,291 | 0.48% | 70,852,566 |
| 2019-06-11 | 2019-06-06 | 1.260 | 53,328,869 | +3,626,584 | 0.48% | 67,215,845 |
| 2019-06-10 | 2019-06-05 | 1.288 | 49,702,285 | +22,136 | 0.47% | 63,992,091 |
| 2019-06-06 | 2019-06-04 | 1.260 | 49,680,149 | +318,755 | 0.47% | 62,616,989 |
| 2019-06-05 | 2019-06-03 | 1.274 | 49,361,394 | +30,990 | 0.47% | 62,884,210 |
| 2019-06-04 | 2019-05-31 | 1.260 | 49,330,404 | +141,669 | 0.47% | 62,176,170 |
| 2019-06-03 | 2019-05-30 | 1.288 | 49,188,735 | -8,854 | 0.47% | 63,330,892 |
| 2019-05-31 | 2019-05-29 | 1.301 | 49,197,589 | -1,476 | 0.47% | 64,009,052 |
| 2019-05-30 | 2019-05-28 | 1.301 | 49,199,065 | -61,980 | 0.47% | 64,010,972 |
| 2019-05-29 | 2019-05-27 | 1.260 | 49,261,045 | -1,063,993 | 0.47% | 62,088,749 |
| 2019-05-28 | 2019-05-24 | 1.288 | 50,325,038 | -360,076 | 0.48% | 64,793,891 |
| 2019-05-27 | 2019-05-23 | 1.288 | 50,685,114 | -84,116 | 0.48% | 65,257,492 |
| 2019-05-24 | 2019-05-22 | 1.342 | 50,769,230 | +51,650 | 0.48% | 68,118,035 |
| 2019-05-23 | 2019-05-21 | 1.355 | 50,717,580 | +128,388 | 0.48% | 68,736,097 |
| 2019-05-22 | 2019-05-20 | 1.409 | 50,589,192 | +35,417 | 0.48% | 71,304,580 |
| 2019-05-21 | 2019-05-17 | 1.382 | 50,553,775 | +54,602 | 0.48% | 69,884,378 |
| 2019-05-20 | 2019-05-16 | 1.437 | 50,499,173 | -66,408 | 0.48% | 72,546,502 |
| 2019-05-17 | 2019-05-15 | 1.396 | 50,565,581 | +48,699 | 0.48% | 70,586,000 |
| 2019-05-16 | 2019-05-14 | 1.382 | 50,516,882 | +75,262 | 0.48% | 69,833,378 |
| 2019-05-15 | 2019-05-10 | 1.450 | 50,441,620 | +13,281 | 0.48% | 73,147,443 |
| 2019-05-14 | 2019-05-09 | 1.396 | 50,428,339 | -101,824 | 0.48% | 70,394,419 |
| 2019-05-10 | 2019-05-08 | 1.464 | 50,530,163 | +1,159,915 | 0.48% | 73,960,663 |
| 2019-05-09 | 2019-05-07 | 1.477 | 49,370,248 | -208,077 | 0.47% | 72,932,004 |
| 2019-05-08 | 2019-05-06 | 1.437 | 49,578,325 | -354,172 | 0.47% | 71,223,622 |
| 2019-05-07 | 2019-05-03 | 1.518 | 49,932,497 | -739,335 | 0.48% | 75,792,747 |
| 2019-05-06 | 2019-05-02 | 1.504 | 50,671,832 | +53,126 | 0.48% | 76,228,246 |
| 2019-05-03 | 2019-04-30 | 1.518 | 50,618,706 | +101,824 | 0.48% | 76,834,347 |
| 2019-05-02 | 2019-04-29 | 1.545 | 50,516,882 | -23,611 | 0.48% | 78,049,070 |
| 2019-04-30 | 2019-04-26 | 1.545 | 50,540,493 | -10,330 | 0.48% | 78,085,549 |
| 2019-04-29 | 2019-04-25 | 1.545 | 50,550,823 | -22,136 | 0.48% | 78,101,509 |
| 2019-04-26 | 2019-04-24 | 1.572 | 50,572,959 | -160,853 | 0.48% | 79,506,511 |
| 2019-04-25 | 2019-04-23 | 1.559 | 50,733,812 | +498,793 | 0.48% | 79,071,810 |
| 2019-04-24 | 2019-04-18 | 1.586 | 50,235,019 | -44,272 | 0.48% | 79,656,052 |
| 2019-04-23 | 2019-04-17 | 1.572 | 50,279,291 | -413,201 | 0.48% | 79,044,831 |
| 2019-04-18 | 2019-04-16 | 1.626 | 50,692,492 | -180,038 | 0.48% | 82,442,515 |
| 2019-04-17 | 2019-04-15 | 1.640 | 50,872,530 | -340,891 | 0.48% | 83,424,776 |
| 2019-04-16 | 2019-04-12 | 1.640 | 51,213,421 | +256,775 | 0.49% | 83,983,796 |
| 2019-04-15 | 2019-04-11 | 1.626 | 50,956,646 | -324,658 | 0.49% | 82,872,115 |
| 2019-04-12 | 2019-04-10 | 1.653 | 51,281,304 | -85,592 | 0.49% | 84,790,117 |
| 2019-04-11 | 2019-04-09 | 1.626 | 51,366,896 | -401,395 | 0.49% | 83,539,315 |
| 2019-04-10 | 2019-04-08 | 1.613 | 51,768,291 | -692,113 | 0.49% | 83,490,514 |
| 2019-04-09 | 2019-04-04 | 1.572 | 52,460,404 | +103,301 | 0.50% | 82,473,792 |
| 2019-04-08 | 2019-04-03 | 1.559 | 52,357,103 | +87,067 | 0.50% | 81,601,810 |
| 2019-04-04 | 2019-04-02 | 1.545 | 52,270,036 | +332,037 | 0.50% | 80,757,710 |
| 2019-04-03 | 2019-04-01 | 1.545 | 51,937,999 | +57,553 | 0.49% | 80,244,709 |
| 2019-04-02 | 2019-03-29 | 1.477 | 51,880,446 | -35,417 | 0.49% | 76,640,185 |
| 2019-04-01 | 2019-03-28 | 1.477 | 51,915,863 | +67,883 | 0.49% | 76,692,504 |
| 2019-03-29 | 2019-03-27 | 1.491 | 51,847,980 | -199,222 | 0.49% | 77,294,905 |
| 2019-03-28 | 2019-03-26 | 1.464 | 52,047,202 | +132,814 | 0.50% | 76,181,143 |
| 2019-03-27 | 2019-03-25 | 1.464 | 51,914,388 | +38,369 | 0.49% | 75,986,744 |
| 2019-03-26 | 2019-03-22 | 1.518 | 51,876,019 | +70,835 | 0.49% | 78,742,828 |
| 2019-03-25 | 2019-03-21 | 1.531 | 51,805,184 | -151,999 | 0.49% | 79,337,408 |
| 2019-03-22 | 2019-03-20 | 1.559 | 51,957,183 | -450,095 | 0.49% | 80,978,510 |
| 2019-03-21 | 2019-03-19 | 1.518 | 52,407,278 | -212,503 | 0.50% | 79,549,228 |
| 2019-03-20 | 2019-03-18 | 1.477 | 52,619,781 | -39,845 | 0.50% | 77,732,364 |
| 2019-03-19 | 2019-03-15 | 1.409 | 52,659,626 | +36,893 | 0.50% | 74,222,820 |
| 2019-03-18 | 2019-03-14 | 1.409 | 52,622,733 | -101,086 | 0.50% | 74,170,820 |
| 2019-03-15 | 2019-03-13 | 1.409 | 52,723,819 | -17,709 | 0.50% | 74,313,299 |
| 2019-03-14 | 2019-03-12 | 1.409 | 52,741,528 | +14,757 | 0.50% | 74,338,260 |
| 2019-03-13 | 2019-03-11 | 1.423 | 52,726,771 | -45,747 | 0.50% | 75,032,051 |
| 2019-03-12 | 2019-03-08 | 1.423 | 52,772,518 | -8,854 | 0.50% | 75,097,151 |
| 2019-03-11 | 2019-03-07 | 1.450 | 52,781,372 | -156,427 | 0.50% | 76,540,412 |
| 2019-03-08 | 2019-03-06 | 1.464 | 52,937,799 | -219,882 | 0.50% | 77,484,704 |
| 2019-03-07 | 2019-03-05 | 1.450 | 53,157,681 | -178,562 | 0.51% | 77,086,113 |
| 2019-03-06 | 2019-03-04 | 1.369 | 53,336,243 | +115,106 | 0.51% | 73,007,947 |
| 2019-03-05 | 2019-03-01 | 1.301 | 53,221,137 | +239,067 | 0.51% | 69,243,932 |
| 2019-03-04 | 2019-02-28 | 1.274 | 52,982,070 | +47,223 | 0.50% | 67,496,790 |
| 2019-03-01 | 2019-02-27 | 1.288 | 52,934,847 | -1,427,020 | 0.50% | 68,154,041 |
| 2019-02-28 | 2019-02-26 | 1.315 | 54,361,867 | +271,532 | 0.52% | 71,464,842 |
| 2019-02-27 | 2019-02-25 | 1.315 | 54,090,335 | -110,679 | 0.52% | 71,107,883 |
| 2019-02-26 | 2019-02-22 | 1.288 | 54,201,014 | -200,698 | 0.52% | 69,784,241 |
| 2019-02-25 | 2019-02-21 | 1.260 | 54,401,712 | -22,136 | 0.52% | 68,568,059 |
| 2019-02-22 | 2019-02-20 | 1.233 | 54,423,848 | -429,434 | 0.52% | 67,120,778 |
| 2019-02-21 | 2019-02-19 | 1.233 | 54,853,282 | +268,581 | 0.52% | 67,650,397 |
| 2019-02-20 | 2019-02-18 | 1.247 | 54,584,701 | +95,922 | 0.52% | 68,058,928 |
| 2019-02-19 | 2019-02-15 | 1.220 | 54,488,779 | +340,891 | 0.52% | 66,462,386 |
| 2019-02-18 | 2019-02-14 | 1.247 | 54,147,888 | +157,902 | 0.52% | 67,514,288 |
| 2019-02-15 | 2019-02-13 | 1.247 | 53,989,986 | +138,717 | 0.51% | 67,317,408 |
| 2019-02-14 | 2019-02-12 | 1.233 | 53,851,269 | +138,718 | 0.51% | 66,414,618 |
| 2019-02-13 | 2019-02-11 | 1.233 | 53,712,551 | -48,699 | 0.51% | 66,243,537 |
| 2019-02-12 | 2019-02-08 | 1.220 | 53,761,250 | +73,786 | 0.51% | 65,574,987 |
| 2019-02-11 | 2019-02-04 | 1.220 | 53,687,464 | +1,759,057 | 0.51% | 65,484,986 |
| 2019-02-08 | 2019-01-31 | 1.206 | 51,928,407 | -295,144 | 0.49% | 62,635,616 |
| 2019-02-01 | 2019-01-30 | 1.193 | 52,223,551 | +10,330 | 0.50% | 62,283,845 |
| 2019-01-31 | 2019-01-29 | 1.179 | 52,213,221 | +25,088 | 0.50% | 61,563,894 |
| 2019-01-30 | 2019-01-28 | 1.179 | 52,188,133 | -45,748 | 0.50% | 61,534,313 |
| 2019-01-29 | 2019-01-25 | 1.152 | 52,233,881 | -16,233 | 0.50% | 60,172,432 |
| 2019-01-28 | 2019-01-24 | 1.138 | 52,250,114 | -14,757 | 0.50% | 59,483,001 |
| 2019-01-25 | 2019-01-23 | 1.152 | 52,264,871 | +60,505 | 0.50% | 60,208,132 |
| 2019-01-24 | 2019-01-22 | 1.125 | 52,204,366 | +118,057 | 0.50% | 58,723,409 |
| 2019-01-23 | 2019-01-21 | 1.152 | 52,086,309 | -106,252 | 0.50% | 60,002,432 |
| 2019-01-22 | 2019-01-18 | 1.152 | 52,192,561 | -7,378 | 0.50% | 60,124,832 |
| 2019-01-21 | 2019-01-17 | 1.138 | 52,199,939 | +169,707 | 0.50% | 59,425,880 |
| 2019-01-17 | 2019-01-15 | 1.138 | 52,030,232 | +296,620 | 0.50% | 59,232,681 |
| 2019-01-16 | 2019-01-14 | 1.098 | 51,733,612 | +258,251 | 0.49% | 56,791,608 |
| 2019-01-14 | 2019-01-10 | 1.166 | 51,475,361 | -7,379 | 0.49% | 59,996,262 |
| 2019-01-11 | 2019-01-09 | 1.166 | 51,482,740 | +309,901 | 0.49% | 60,004,863 |
| 2019-01-10 | 2019-01-08 | 1.152 | 51,172,839 | +8,854 | 0.49% | 58,950,132 |
| 2019-01-09 | 2019-01-07 | 1.138 | 51,163,985 | +14,758 | 0.49% | 58,246,521 |
| 2019-01-08 | 2019-01-04 | 1.111 | 51,149,227 | -38,369 | 0.49% | 56,843,298 |
| 2019-01-04 | 2019-01-02 | 1.125 | 51,187,596 | -100,349 | 0.49% | 57,579,670 |
| 2019-01-03 | 2018-12-31 | 1.152 | 51,287,945 | -7,379 | 0.49% | 59,082,732 |
| 2018-12-28 | 2018-12-24 | 1.111 | 51,295,324 | -193,319 | 0.49% | 57,005,659 |
| 2018-12-27 | 2018-12-20 | 1.152 | 51,488,643 | -17,708 | 0.49% | 59,313,932 |
| 2018-12-21 | 2018-12-19 | 1.152 | 51,506,351 | -171,184 | 0.49% | 59,334,331 |
| 2018-12-20 | 2018-12-18 | 1.152 | 51,677,535 | +295,144 | 0.49% | 59,531,532 |
| 2018-12-19 | 2018-12-17 | 1.193 | 51,382,391 | -147,572 | 0.49% | 61,280,645 |
| 2018-12-17 | 2018-12-13 | 1.206 | 51,529,963 | -4,427 | 0.49% | 62,155,016 |
| 2018-12-14 | 2018-12-12 | 1.179 | 51,534,390 | -11,806 | 0.49% | 60,763,494 |
| 2018-12-12 | 2018-12-10 | 1.166 | 51,546,196 | -67,883 | 0.49% | 60,078,823 |
| 2018-12-11 | 2018-12-07 | 1.193 | 51,614,079 | -118,057 | 0.49% | 61,556,965 |
| 2018-12-10 | 2018-12-06 | 1.206 | 51,732,136 | +150,523 | 0.49% | 62,398,875 |
| 2018-12-07 | 2018-12-05 | 1.193 | 51,581,613 | +234,639 | 0.49% | 61,518,244 |
| 2018-12-06 | 2018-12-04 | 1.179 | 51,346,974 | +296,620 | 0.49% | 60,542,514 |
| 2018-12-05 | 2018-12-03 | 1.179 | 51,050,354 | -696,540 | 0.49% | 60,192,773 |
| 2018-12-04 | 2018-11-30 | 1.166 | 51,746,894 | +11,806 | 0.49% | 60,312,743 |
| 2018-12-03 | 2018-11-29 | 1.152 | 51,735,088 | -1,475 | 0.49% | 59,597,832 |
| 2018-11-30 | 2018-11-28 | 1.179 | 51,736,563 | -147,572 | 0.49% | 61,001,873 |
| 2018-11-28 | 2018-11-26 | 1.166 | 51,884,135 | +95,921 | 0.49% | 60,472,702 |
| 2018-11-26 | 2018-11-22 | 1.179 | 51,788,214 | -10,330 | 0.49% | 61,062,774 |
| 2018-11-23 | 2018-11-21 | 1.179 | 51,798,544 | +143,145 | 0.49% | 61,074,954 |
| 2018-11-22 | 2018-11-20 | 1.166 | 51,655,399 | -76,737 | 0.49% | 60,206,103 |
| 2018-11-21 | 2018-11-19 | 1.179 | 51,732,136 | -38,369 | 0.49% | 60,996,653 |
| 2018-11-20 | 2018-11-16 | 1.179 | 51,770,505 | -13,281 | 0.49% | 61,041,893 |
| 2018-11-15 | 2018-11-13 | 1.138 | 51,783,786 | +109,203 | 0.49% | 58,952,120 |
| 2018-11-14 | 2018-11-12 | 1.152 | 51,674,583 | +16,233 | 0.49% | 59,528,131 |
| 2018-11-13 | 2018-11-09 | 1.166 | 51,658,350 | +147,572 | 0.49% | 60,209,542 |
| 2018-11-12 | 2018-11-08 | 1.193 | 51,510,778 | +169,707 | 0.49% | 61,433,764 |
| 2018-11-09 | 2018-11-07 | 1.220 | 51,341,071 | +141,669 | 0.49% | 62,622,987 |
| 2018-11-07 | 2018-11-05 | 1.193 | 51,199,402 | +110,679 | 0.49% | 61,062,405 |
| 2018-11-06 | 2018-11-02 | 1.193 | 51,088,723 | -169,708 | 0.49% | 60,930,405 |
| 2018-11-05 | 2018-11-01 | 1.179 | 51,258,431 | -29,514 | 0.49% | 60,438,114 |
| 2018-11-01 | 2018-10-30 | 1.111 | 51,287,945 | -10,330 | 0.49% | 56,997,459 |
| 2018-10-31 | 2018-10-29 | 1.098 | 51,298,275 | +59,029 | 0.49% | 56,313,708 |
| 2018-10-30 | 2018-10-26 | 1.125 | 51,239,246 | -140,193 | 0.49% | 57,637,769 |
| 2018-10-29 | 2018-10-25 | 1.138 | 51,379,439 | -79,689 | 0.49% | 58,491,800 |
| 2018-10-26 | 2018-10-24 | 1.125 | 51,459,128 | +33,941 | 0.49% | 57,885,109 |
| 2018-10-25 | 2018-10-23 | 1.125 | 51,425,187 | +50,175 | 0.49% | 57,846,930 |
| 2018-10-24 | 2018-10-22 | 1.152 | 51,375,012 | -39,845 | 0.49% | 59,183,031 |
| 2018-10-23 | 2018-10-19 | 1.098 | 51,414,857 | +249,397 | 0.49% | 56,441,688 |
| 2018-10-19 | 2018-10-16 | 1.166 | 51,165,460 | +2,951 | 0.49% | 59,635,062 |
| 2018-10-18 | 2018-10-15 | 1.179 | 51,162,509 | +1,366,516 | 0.49% | 60,325,014 |
| 2018-10-16 | 2018-10-12 | 1.179 | 49,795,993 | +67,883 | 0.47% | 58,713,773 |
| 2018-10-15 | 2018-10-11 | 1.206 | 49,728,110 | -532,735 | 0.47% | 59,981,635 |
| 2018-10-10 | 2018-10-08 | 1.220 | 50,260,845 | +23,612 | 0.48% | 61,305,387 |
| 2018-10-09 | 2018-10-05 | 1.260 | 50,237,233 | -73,786 | 0.48% | 63,319,139 |
| 2018-10-08 | 2018-10-04 | 1.274 | 50,311,019 | -95,922 | 0.48% | 64,093,990 |
| 2018-10-05 | 2018-10-03 | 1.260 | 50,406,941 | -94,446 | 0.48% | 63,533,040 |
| 2018-10-04 | 2018-10-02 | 1.274 | 50,501,387 | -36,893 | 0.48% | 64,336,511 |
| 2018-10-03 | 2018-09-28 | 1.288 | 50,538,280 | -26,563 | 0.48% | 65,068,442 |
| 2018-10-02 | 2018-09-27 | 1.301 | 50,564,843 | +333,513 | 0.48% | 65,787,933 |
| 2018-09-27 | 2018-09-24 | 1.274 | 50,231,330 | -22,136 | 0.48% | 63,992,470 |
| 2018-09-26 | 2018-09-21 | 1.288 | 50,253,466 | -174,135 | 0.48% | 64,701,741 |
| 2018-09-24 | 2018-09-20 | 1.247 | 50,427,601 | +20,660 | 0.48% | 62,875,649 |
| 2018-09-21 | 2018-09-19 | 1.247 | 50,406,941 | +19,185 | 0.48% | 62,849,889 |
| 2018-09-19 | 2018-09-17 | 1.206 | 50,387,756 | -22,136 | 0.48% | 60,777,295 |
| 2018-09-18 | 2018-09-14 | 1.206 | 50,409,892 | -36,893 | 0.48% | 60,803,995 |
| 2018-09-17 | 2018-09-13 | 1.220 | 50,446,785 | -7,379 | 0.48% | 61,532,186 |
| 2018-09-14 | 2018-09-12 | 1.166 | 50,454,164 | +215,455 | 0.48% | 58,806,023 |
| 2018-09-13 | 2018-09-11 | 1.193 | 50,238,709 | +14,757 | 0.48% | 59,916,645 |
| 2018-09-12 | 2018-09-10 | 1.220 | 50,223,952 | -129,863 | 0.48% | 61,260,387 |
| 2018-09-11 | 2018-09-07 | 1.260 | 50,353,815 | -91,494 | 0.48% | 63,466,079 |
| 2018-09-10 | 2018-09-06 | 1.260 | 50,445,309 | +5,902 | 0.48% | 63,581,399 |
| 2018-09-06 | 2018-09-04 | 1.301 | 50,439,407 | +110,679 | 0.48% | 65,624,733 |
| 2018-09-05 | 2018-09-03 | 1.301 | 50,328,728 | -64,931 | 0.48% | 65,480,733 |
| 2018-09-04 | 2018-08-31 | 1.301 | 50,393,659 | -59,029 | 0.48% | 65,565,212 |
| 2018-09-03 | 2018-08-30 | 1.288 | 50,452,688 | -42,796 | 0.48% | 64,958,241 |
| 2018-08-31 | 2018-08-29 | 1.301 | 50,495,484 | -81,164 | 0.48% | 65,697,692 |
| 2018-08-30 | 2018-08-28 | 1.301 | 50,576,648 | -7,379 | 0.48% | 65,803,292 |
| 2018-08-29 | 2018-08-27 | 1.288 | 50,584,027 | -22,136 | 0.48% | 65,127,341 |
| 2018-08-28 | 2018-08-24 | 1.301 | 50,606,163 | +13,282 | 0.48% | 65,841,692 |
| 2018-08-27 | 2018-08-23 | 1.301 | 50,592,881 | -82,641 | 0.48% | 65,824,412 |
| 2018-08-24 | 2018-08-22 | 1.274 | 50,675,522 | -185,940 | 0.48% | 64,558,351 |
| 2018-08-23 | 2018-08-21 | 1.301 | 50,861,462 | -144,621 | 0.48% | 66,173,852 |
| 2018-08-22 | 2018-08-20 | 1.220 | 51,006,083 | -90,018 | 0.49% | 62,214,387 |
| 2018-08-21 | 2018-08-17 | 1.193 | 51,096,101 | -30,991 | 0.49% | 60,939,204 |
| 2018-08-20 | 2018-08-16 | 1.152 | 51,127,092 | +193,320 | 0.49% | 58,897,432 |
| 2018-08-17 | 2018-08-15 | 1.193 | 50,933,772 | +36,893 | 0.49% | 60,745,604 |
| 2018-08-16 | 2018-08-14 | 1.233 | 50,896,879 | -2,120,609 | 0.48% | 62,770,977 |
| 2018-08-15 | 2018-08-13 | 1.233 | 53,017,488 | +30,991 | 0.50% | 65,386,318 |
| 2018-08-14 | 2018-08-10 | 1.247 | 52,986,497 | -292,193 | 0.50% | 66,066,208 |
| 2018-08-13 | 2018-08-09 | 1.274 | 53,278,690 | +405,823 | 0.51% | 67,874,671 |
| 2018-08-10 | 2018-08-08 | 1.274 | 52,872,867 | +1,496,379 | 0.50% | 67,357,670 |
| 2018-08-09 | 2018-08-07 | 1.274 | 51,376,488 | -519,453 | 0.49% | 65,451,350 |
| 2018-08-08 | 2018-08-06 | 1.233 | 51,895,941 | +56,077 | 0.49% | 64,003,117 |
| 2018-08-07 | 2018-08-03 | 1.233 | 51,839,864 | +239,067 | 0.49% | 63,933,958 |
| 2018-08-06 | 2018-08-02 | 1.247 | 51,600,797 | +441,240 | 0.49% | 64,338,448 |
| 2018-08-03 | 2018-08-01 | 1.288 | 51,159,557 | -17,709 | 0.49% | 65,868,341 |
| 2018-08-02 | 2018-07-31 | 1.301 | 51,177,266 | -44,272 | 0.49% | 66,584,732 |
| 2018-08-01 | 2018-07-30 | 1.315 | 51,221,538 | -144,620 | 0.49% | 67,336,524 |
| 2018-07-31 | 2018-07-27 | 1.301 | 51,366,158 | +97,397 | 0.49% | 66,830,492 |
| 2018-07-30 | 2018-07-26 | 1.301 | 51,268,761 | +855,917 | 0.49% | 66,703,773 |
| 2018-07-27 | 2018-07-25 | 1.355 | 50,412,844 | +45,748 | 0.48% | 68,323,097 |
| 2018-07-26 | 2018-07-24 | 1.355 | 50,367,096 | -365,979 | 0.48% | 68,261,096 |
| 2018-07-25 | 2018-07-23 | 1.315 | 50,733,075 | +35,418 | 0.48% | 66,694,384 |
| 2018-07-24 | 2018-07-20 | 1.301 | 50,697,657 | +408,774 | 0.48% | 65,960,732 |
| 2018-07-23 | 2018-07-19 | 1.315 | 50,288,883 | -11,806 | 0.48% | 66,110,443 |
| 2018-07-20 | 2018-07-18 | 1.288 | 50,300,689 | +354,173 | 0.48% | 64,762,541 |
| 2018-07-19 | 2018-07-17 | 1.328 | 49,946,516 | +90,018 | 0.48% | 66,337,274 |
| 2018-07-18 | 2018-07-16 | 1.355 | 49,856,498 | -5,902 | 0.47% | 67,569,097 |
| 2018-07-17 | 2018-07-13 | 1.342 | 49,862,400 | +42,795 | 0.47% | 66,901,324 |
| 2018-07-16 | 2018-07-12 | 1.369 | 49,819,605 | -32,465 | 0.47% | 68,194,288 |
| 2018-07-13 | 2018-07-11 | 1.342 | 49,852,070 | +29,514 | 0.47% | 66,887,465 |
| 2018-07-12 | 2018-07-10 | 1.423 | 49,822,556 | -33,942 | 0.47% | 70,899,251 |
| 2018-07-11 | 2018-07-09 | 1.382 | 49,856,498 | -208,076 | 0.47% | 68,920,479 |
| 2018-07-10 | 2018-07-06 | 1.315 | 50,064,574 | +26,563 | 0.48% | 65,815,563 |
| 2018-07-09 | 2018-07-05 | 1.342 | 50,038,011 | -100,349 | 0.48% | 67,136,945 |
| 2018-07-06 | 2018-07-04 | 1.315 | 50,138,360 | +4,427 | 0.48% | 65,912,563 |
| 2018-07-05 | 2018-07-03 | 1.328 | 50,133,933 | +162,329 | 0.48% | 66,586,194 |
| 2018-07-04 | 2018-06-29 | 1.342 | 49,971,604 | -36,893 | 0.48% | 67,047,846 |
| 2018-07-03 | 2018-06-28 | 1.342 | 50,008,497 | +140,194 | 0.48% | 67,097,346 |
| 2018-06-29 | 2018-06-27 | 1.328 | 49,868,303 | +255,299 | 0.47% | 66,233,394 |
| 2018-06-28 | 2018-06-26 | 1.355 | 49,613,004 | +1,476 | 0.47% | 67,239,096 |
| 2018-06-27 | 2018-06-25 | 1.396 | 49,611,528 | +484,036 | 0.47% | 69,254,209 |
| 2018-06-26 | 2018-06-22 | 1.477 | 49,127,492 | +159,377 | 0.47% | 72,573,394 |
| 2018-06-25 | 2018-06-21 | 1.477 | 48,968,115 | +249,397 | 0.47% | 72,337,955 |
| 2018-06-22 | 2018-06-20 | 1.504 | 48,718,718 | -321,707 | 0.46% | 73,290,076 |
| 2018-06-21 | 2018-06-19 | 1.504 | 49,040,425 | +336,464 | 0.47% | 73,774,037 |
| 2018-06-20 | 2018-06-15 | 1.586 | 48,703,961 | +38,369 | 0.46% | 77,228,302 |
| 2018-06-19 | 2018-06-14 | 1.599 | 48,665,592 | -7,379 | 0.46% | 77,827,013 |
| 2018-06-15 | 2018-06-13 | 1.599 | 48,672,971 | +32,466 | 0.46% | 77,838,813 |
| 2018-06-14 | 2018-06-12 | 1.586 | 48,640,505 | +290,716 | 0.46% | 77,127,682 |
| 2018-06-13 | 2018-06-11 | 1.709 | 48,349,789 | +94,447 | 0.46% | 82,652,992 |
| 2018-06-12 | 2018-06-08 | 1.723 | 48,255,342 | +1,653,509 | 0.46% | 83,167,697 |
| 2018-06-11 | 2018-06-07 | 1.723 | 46,601,833 | +352,551 | 0.46% | 80,317,887 |
| 2018-06-08 | 2018-06-06 | 1.723 | 46,249,282 | +295,459 | 0.46% | 79,710,269 |
| 2018-06-07 | 2018-06-05 | 1.738 | 45,953,823 | -234,083 | 0.45% | 79,844,958 |
| 2018-06-06 | 2018-06-04 | 1.681 | 46,187,906 | -28,547 | 0.45% | 77,662,915 |
| 2018-06-05 | 2018-06-01 | 1.695 | 46,216,453 | -22,837 | 0.46% | 78,358,506 |
| 2018-06-04 | 2018-05-31 | 1.681 | 46,239,290 | -47,102 | 0.46% | 77,749,315 |
| 2018-06-01 | 2018-05-30 | 1.681 | 46,286,392 | +38,538 | 0.46% | 77,828,515 |
| 2018-05-31 | 2018-05-29 | 1.667 | 46,247,854 | +25,692 | 0.46% | 77,115,684 |
| 2018-05-30 | 2018-05-28 | 1.681 | 46,222,162 | -105,623 | 0.46% | 77,720,515 |
| 2018-05-29 | 2018-05-25 | 1.709 | 46,327,785 | +14,273 | 0.46% | 79,196,417 |
| 2018-05-28 | 2018-05-24 | 1.695 | 46,313,512 | +159,862 | 0.46% | 78,523,067 |
| 2018-05-25 | 2018-05-23 | 1.695 | 46,153,650 | -154,152 | 0.45% | 78,252,026 |
| 2018-05-24 | 2018-05-21 | 1.709 | 46,307,802 | +1,024,826 | 0.46% | 79,162,256 |
| 2018-05-23 | 2018-05-18 | 1.681 | 45,282,976 | -57,093 | 0.45% | 76,141,315 |
| 2018-05-21 | 2018-05-17 | 1.681 | 45,340,069 | +49,956 | 0.45% | 76,237,314 |
| 2018-05-18 | 2018-05-16 | 1.681 | 45,290,113 | -35,683 | 0.45% | 76,153,316 |
| 2018-05-17 | 2018-05-15 | 1.681 | 45,325,796 | +47,102 | 0.45% | 76,213,315 |
| 2018-05-16 | 2018-05-14 | 1.667 | 45,278,694 | +266,911 | 0.45% | 75,499,664 |
| 2018-05-15 | 2018-05-11 | 1.695 | 45,011,783 | -25,692 | 0.44% | 76,316,027 |
| 2018-05-14 | 2018-05-10 | 1.667 | 45,037,475 | +54,953 | 0.44% | 75,097,445 |
| 2018-05-11 | 2018-05-09 | 1.709 | 44,982,522 | -17,128 | 0.44% | 76,896,717 |
| 2018-05-10 | 2018-05-08 | 1.667 | 44,999,650 | +14,273 | 0.44% | 75,034,374 |
| 2018-05-09 | 2018-05-07 | 1.667 | 44,985,377 | +171,280 | 0.44% | 75,010,575 |
| 2018-05-08 | 2018-05-04 | 1.667 | 44,814,097 | +409,645 | 0.44% | 74,724,975 |
| 2018-05-07 | 2018-05-03 | 1.709 | 44,404,452 | +51,384 | 0.44% | 75,908,518 |
| 2018-05-04 | 2018-05-02 | 1.709 | 44,353,068 | +77,077 | 0.44% | 75,820,678 |
| 2018-05-03 | 2018-04-30 | 1.738 | 44,275,991 | -12,846 | 0.44% | 76,929,718 |
| 2018-05-02 | 2018-04-27 | 1.738 | 44,288,837 | -7,137 | 0.44% | 76,952,038 |
| 2018-04-30 | 2018-04-26 | 1.695 | 44,295,974 | -128,460 | 0.44% | 75,102,396 |
| 2018-04-27 | 2018-04-25 | 1.709 | 44,424,434 | -28,547 | 0.44% | 75,942,677 |
| 2018-04-26 | 2018-04-24 | 1.695 | 44,452,981 | +456,747 | 0.44% | 75,368,596 |
| 2018-04-25 | 2018-04-23 | 1.681 | 43,996,234 | -21,410 | 0.43% | 73,977,715 |
| 2018-04-24 | 2018-04-20 | 1.738 | 44,017,644 | -241,219 | 0.43% | 76,480,839 |
| 2018-04-23 | 2018-04-19 | 1.766 | 44,258,863 | +475,302 | 0.44% | 78,140,280 |
| 2018-04-20 | 2018-04-18 | 1.723 | 43,783,561 | +9,991 | 0.43% | 75,460,618 |
| 2018-04-19 | 2018-04-17 | 1.752 | 43,773,570 | +298,313 | 0.43% | 76,670,121 |
| 2018-04-18 | 2018-04-16 | 1.822 | 43,475,257 | -47,102 | 0.43% | 79,193,525 |
| 2018-04-17 | 2018-04-13 | 1.864 | 43,522,359 | +49,957 | 0.43% | 81,108,848 |
| 2018-04-16 | 2018-04-12 | 1.836 | 43,472,402 | -8,564 | 0.43% | 79,797,466 |
| 2018-04-13 | 2018-04-11 | 1.850 | 43,480,966 | -137,024 | 0.43% | 80,422,447 |
| 2018-04-12 | 2018-04-10 | 1.850 | 43,617,990 | -335,424 | 0.43% | 80,675,886 |
| 2018-04-11 | 2018-04-09 | 1.822 | 43,953,414 | -244,074 | 0.43% | 80,064,525 |
| 2018-04-10 | 2018-04-06 | 1.864 | 44,197,488 | +155,579 | 0.44% | 82,367,028 |
| 2018-04-09 | 2018-04-04 | 1.864 | 44,041,909 | -281,185 | 0.43% | 82,077,088 |
| 2018-04-06 | 2018-04-03 | 1.836 | 44,323,094 | +1,150,432 | 0.44% | 81,358,987 |
| 2018-04-04 | 2018-03-29 | 1.766 | 43,172,662 | +45,675 | 0.43% | 76,222,561 |
| 2018-04-03 | 2018-03-28 | 1.780 | 43,126,987 | +85,640 | 0.42% | 76,746,222 |
| 2018-03-29 | 2018-03-27 | 1.822 | 43,041,347 | -47,102 | 0.42% | 78,403,125 |
| 2018-03-28 | 2018-03-26 | 1.808 | 43,088,449 | +105,623 | 0.42% | 77,885,164 |
| 2018-03-27 | 2018-03-23 | 1.864 | 42,982,826 | +328,287 | 0.42% | 80,103,367 |
| 2018-03-26 | 2018-03-22 | 1.878 | 42,654,539 | -518,123 | 0.42% | 80,089,248 |
| 2018-03-23 | 2018-03-21 | 1.864 | 43,172,662 | +41,393 | 0.43% | 80,457,148 |
| 2018-03-22 | 2018-03-20 | 1.920 | 43,131,269 | +49,957 | 0.42% | 82,797,451 |
| 2018-03-21 | 2018-03-19 | 1.962 | 43,081,312 | -256,921 | 0.42% | 84,512,534 |
| 2018-03-20 | 2018-03-16 | 1.962 | 43,338,233 | +1,101,903 | 0.43% | 85,016,535 |
| 2018-03-19 | 2018-03-15 | 2.018 | 42,236,330 | -618,036 | 0.42% | 85,222,218 |
| 2018-03-16 | 2018-03-14 | 1.948 | 42,854,366 | +7,137 | 0.42% | 83,466,853 |
| 2018-03-15 | 2018-03-13 | 1.990 | 42,847,229 | -1,117,603 | 0.42% | 85,254,096 |
| 2018-03-14 | 2018-03-12 | 1.892 | 43,964,832 | -259,775 | 0.43% | 83,165,529 |
| 2018-03-13 | 2018-03-09 | 1.892 | 44,224,607 | +175,562 | 0.44% | 83,656,929 |
| 2018-03-12 | 2018-03-08 | 1.906 | 44,049,045 | -582,122 | 0.43% | 83,942,050 |
| 2018-03-09 | 2018-03-07 | 1.822 | 44,631,167 | -134,169 | 0.44% | 81,299,104 |
| 2018-03-08 | 2018-03-06 | 1.822 | 44,765,336 | +102,768 | 0.44% | 81,543,504 |
| 2018-03-07 | 2018-03-05 | 1.780 | 44,662,568 | +52,811 | 0.44% | 79,478,851 |
| 2018-03-06 | 2018-03-02 | 1.822 | 44,609,757 | -219,809 | 0.44% | 81,260,104 |
| 2018-03-05 | 2018-03-01 | 1.808 | 44,829,566 | +306,877 | 0.44% | 81,032,346 |
| 2018-03-02 | 2018-02-28 | 1.822 | 44,522,689 | -715,095 | 0.44% | 81,101,503 |
| 2018-03-01 | 2018-02-27 | 1.780 | 45,237,784 | -593,771 | 0.45% | 80,502,471 |
| 2018-02-28 | 2018-02-26 | 1.808 | 45,831,555 | +248,356 | 0.45% | 82,843,506 |
| 2018-02-27 | 2018-02-23 | 1.836 | 45,583,199 | +299,740 | 0.45% | 83,672,022 |
| 2018-02-26 | 2018-02-22 | 1.850 | 45,283,459 | +121,324 | 0.45% | 83,756,340 |
| 2018-02-23 | 2018-02-21 | 1.822 | 45,162,135 | -262,630 | 0.44% | 82,266,303 |
| 2018-02-22 | 2018-02-20 | 1.808 | 45,424,765 | -312,586 | 0.45% | 82,108,206 |
| 2018-02-21 | 2018-02-15 | 1.766 | 45,737,351 | +101,572 | 0.45% | 80,750,593 |
| 2018-02-20 | 2018-02-13 | 1.695 | 45,635,779 | +77,076 | 0.45% | 77,373,992 |
| 2018-02-14 | 2018-02-12 | 1.653 | 45,558,703 | +102,768 | 0.45% | 75,328,189 |
| 2018-02-13 | 2018-02-09 | 1.667 | 45,455,935 | -485,294 | 0.45% | 75,795,203 |
| 2018-02-12 | 2018-02-08 | 1.723 | 45,941,229 | -17,128 | 0.45% | 79,179,342 |
| 2018-02-09 | 2018-02-07 | 1.723 | 45,958,357 | +1,044,809 | 0.45% | 79,208,862 |
| 2018-02-08 | 2018-02-06 | 1.766 | 44,913,548 | +739,360 | 0.44% | 79,296,145 |
| 2018-02-07 | 2018-02-05 | 1.864 | 44,174,188 | -275,476 | 0.43% | 82,323,605 |
| 2018-02-06 | 2018-02-02 | 1.822 | 44,449,664 | +736,505 | 0.44% | 80,968,483 |
| 2018-02-05 | 2018-02-01 | 1.864 | 43,713,159 | +2,564,920 | 0.43% | 81,464,426 |
| 2018-02-02 | 2018-01-31 | 1.906 | 41,148,239 | +422,491 | 0.41% | 78,414,130 |
| 2018-02-01 | 2018-01-30 | 1.906 | 40,725,748 | -396,799 | 0.40% | 77,609,010 |
| 2018-01-31 | 2018-01-29 | 2.060 | 41,122,547 | +609,472 | 0.40% | 84,703,529 |
| 2018-01-30 | 2018-01-26 | 2.074 | 40,513,075 | -1,555,795 | 0.40% | 84,015,824 |
| 2018-01-29 | 2018-01-25 | 1.934 | 42,068,870 | -32,828 | 0.41% | 81,347,479 |
| 2018-01-26 | 2018-01-24 | 1.976 | 42,101,698 | -246,929 | 0.41% | 83,180,761 |
| 2018-01-25 | 2018-01-23 | 1.976 | 42,348,627 | +2,618,660 | 0.42% | 83,668,621 |
| 2018-01-24 | 2018-01-22 | 1.808 | 39,729,967 | -154,153 | 0.39% | 71,814,490 |
| 2018-01-23 | 2018-01-19 | 1.723 | 39,884,120 | +535,251 | 0.39% | 68,739,963 |
| 2018-01-22 | 2018-01-18 | 1.709 | 39,348,869 | +500,994 | 0.39% | 67,266,100 |
| 2018-01-19 | 2018-01-17 | 1.709 | 38,847,875 | +448,183 | 0.38% | 66,409,661 |
| 2018-01-18 | 2018-01-16 | 1.752 | 38,399,692 | +529,542 | 0.38% | 67,257,686 |
| 2018-01-17 | 2018-01-15 | 1.695 | 37,870,150 | +199,827 | 0.37% | 64,207,618 |
| 2018-01-16 | 2018-01-12 | 1.766 | 37,670,323 | +249,783 | 0.37% | 66,508,026 |
| 2018-01-15 | 2018-01-11 | 1.780 | 37,420,540 | +64,230 | 0.37% | 66,591,368 |
| 2018-01-12 | 2018-01-10 | 1.794 | 37,356,310 | +175,562 | 0.37% | 67,000,510 |
| 2018-01-11 | 2018-01-09 | 1.794 | 37,180,748 | +155,580 | 0.37% | 66,685,630 |
| 2018-01-10 | 2018-01-08 | 1.808 | 37,025,168 | +468,166 | 0.36% | 66,925,391 |
| 2018-01-09 | 2018-01-05 | 1.780 | 36,557,002 | -212,673 | 0.36% | 65,054,667 |
| 2018-01-08 | 2018-01-04 | 1.766 | 36,769,675 | +28,546 | 0.36% | 64,917,906 |
| 2018-01-05 | 2018-01-03 | 1.766 | 36,741,129 | -117,041 | 0.36% | 64,867,507 |
| 2018-01-04 | 2018-01-02 | 1.738 | 36,858,170 | +102,768 | 0.36% | 64,041,223 |
| 2018-01-03 | 2017-12-29 | 1.766 | 36,755,402 | -89,922 | 0.36% | 64,892,707 |
| 2017-12-29 | 2017-12-27 | 1.709 | 36,845,324 | +205,536 | 0.36% | 62,986,341 |
| 2017-12-28 | 2017-12-22 | 1.709 | 36,639,788 | -696,539 | 0.36% | 62,634,981 |
| 2017-12-27 | 2017-12-21 | 1.709 | 37,336,327 | +127,033 | 0.37% | 63,825,700 |
| 2017-12-22 | 2017-12-20 | 1.681 | 37,209,294 | -49,957 | 0.37% | 62,565,777 |
| 2017-12-21 | 2017-12-19 | 1.667 | 37,259,251 | +5,709 | 0.37% | 62,127,696 |
| 2017-12-20 | 2017-12-18 | 1.709 | 37,253,542 | +7,137 | 0.37% | 63,684,181 |
| 2017-12-19 | 2017-12-15 | 1.695 | 37,246,405 | -1,183,261 | 0.37% | 63,150,079 |
| 2017-12-18 | 2017-12-14 | 1.667 | 38,429,666 | +513,841 | 0.38% | 64,079,297 |
| 2017-12-15 | 2017-12-13 | 1.667 | 37,915,825 | +727,941 | 0.37% | 63,222,496 |
| 2017-12-14 | 2017-12-12 | 1.681 | 37,187,884 | -39,966 | 0.37% | 62,529,777 |
| 2017-12-13 | 2017-12-11 | 1.723 | 37,227,850 | -118,469 | 0.37% | 64,161,903 |
| 2017-12-12 | 2017-12-08 | 1.653 | 37,346,319 | -72,794 | 0.37% | 61,749,575 |
| 2017-12-11 | 2017-12-07 | 1.625 | 37,419,113 | +249,784 | 0.37% | 60,821,292 |
| 2017-12-08 | 2017-12-06 | 1.639 | 37,169,329 | -15,701 | 0.37% | 60,936,113 |
| 2017-12-07 | 2017-12-05 | 1.653 | 37,185,030 | -114,186 | 0.37% | 61,482,895 |
| 2017-12-06 | 2017-12-04 | 1.695 | 37,299,216 | -669,420 | 0.37% | 63,239,618 |
| 2017-12-05 | 2017-12-01 | 1.709 | 37,968,636 | -1,099,048 | 0.37% | 64,906,620 |
| 2017-12-04 | 2017-11-30 | 1.639 | 39,067,684 | -338,279 | 0.38% | 64,048,313 |
| 2017-12-01 | 2017-11-29 | 1.667 | 39,405,963 | -299,740 | 0.39% | 65,707,217 |
| 2017-11-30 | 2017-11-28 | 1.681 | 39,705,703 | -642,300 | 0.39% | 66,763,378 |
| 2017-11-29 | 2017-11-27 | 1.653 | 40,348,003 | +9,991 | 0.40% | 66,712,654 |
| 2017-11-28 | 2017-11-24 | 1.681 | 40,338,012 | +29,974 | 0.40% | 67,826,577 |
| 2017-11-27 | 2017-11-23 | 1.681 | 40,308,038 | -232,656 | 0.40% | 67,776,178 |
| 2017-11-24 | 2017-11-22 | 1.681 | 40,540,694 | +622,318 | 0.40% | 68,167,378 |
| 2017-11-23 | 2017-11-21 | 1.709 | 39,918,376 | +47,102 | 0.39% | 68,239,661 |
| 2017-11-22 | 2017-11-20 | 1.681 | 39,871,274 | +806,444 | 0.39% | 67,041,778 |
| 2017-11-21 | 2017-11-17 | 1.709 | 39,064,830 | -171,280 | 0.38% | 66,780,541 |
| 2017-11-20 | 2017-11-16 | 1.766 | 39,236,110 | +151,298 | 0.39% | 69,272,467 |
| 2017-11-17 | 2017-11-15 | 1.780 | 39,084,812 | +54,239 | 0.38% | 69,553,008 |
| 2017-11-16 | 2017-11-14 | 1.836 | 39,030,573 | +7,136 | 0.38% | 71,644,093 |
| 2017-11-15 | 2017-11-13 | 1.836 | 39,023,437 | +84,213 | 0.38% | 71,630,994 |
| 2017-11-14 | 2017-11-10 | 1.878 | 38,939,224 | -7,137 | 0.38% | 73,113,278 |
| 2017-11-13 | 2017-11-09 | 1.864 | 38,946,361 | -403,935 | 0.38% | 72,580,957 |
| 2017-11-10 | 2017-11-08 | 1.864 | 39,350,296 | +99,913 | 0.39% | 73,333,736 |
| 2017-11-09 | 2017-11-07 | 1.878 | 39,250,383 | -2,855 | 0.39% | 73,697,518 |
| 2017-11-08 | 2017-11-06 | 1.850 | 39,253,238 | -122,750 | 0.39% | 72,602,836 |
| 2017-11-07 | 2017-11-03 | 1.878 | 39,375,988 | +142,733 | 0.39% | 73,933,357 |
| 2017-11-06 | 2017-11-02 | 1.878 | 39,233,255 | +75,649 | 0.39% | 73,665,358 |
| 2017-11-03 | 2017-11-01 | 1.906 | 39,157,606 | +108,477 | 0.39% | 74,620,681 |
| 2017-11-02 | 2017-10-31 | 1.906 | 39,049,129 | +17,128 | 0.38% | 74,413,962 |
| 2017-11-01 | 2017-10-30 | 1.878 | 39,032,001 | +1,111,894 | 0.38% | 73,287,479 |
| 2017-10-31 | 2017-10-27 | 1.948 | 37,920,107 | -716,522 | 0.37% | 73,856,466 |
| 2017-10-30 | 2017-10-26 | 1.962 | 38,636,629 | +318,296 | 0.38% | 75,793,407 |
| 2017-10-27 | 2017-10-25 | 1.990 | 38,318,333 | +17,128 | 0.38% | 76,242,849 |
| 2017-10-26 | 2017-10-24 | 1.990 | 38,301,205 | -41,393 | 0.38% | 76,208,769 |
| 2017-10-25 | 2017-10-23 | 1.976 | 38,342,598 | -254,066 | 0.38% | 75,753,868 |
| 2017-10-24 | 2017-10-20 | 2.004 | 38,596,664 | +67,085 | 0.38% | 77,337,472 |
| 2017-10-23 | 2017-10-19 | 1.962 | 38,529,579 | -32,829 | 0.38% | 75,583,407 |
| 2017-10-20 | 2017-10-18 | 2.046 | 38,562,408 | -54,238 | 0.38% | 78,889,857 |
| 2017-10-19 | 2017-10-17 | 2.074 | 38,616,646 | -1,268,901 | 0.38% | 80,083,018 |
| 2017-10-18 | 2017-10-16 | 2.046 | 39,885,547 | +269,766 | 0.39% | 81,596,696 |
| 2017-10-17 | 2017-10-13 | 2.032 | 39,615,781 | +57,094 | 0.39% | 80,489,715 |
| 2017-10-16 | 2017-10-12 | 1.934 | 39,558,687 | +166,998 | 0.39% | 76,493,604 |
| 2017-10-13 | 2017-10-11 | 1.976 | 39,391,689 | -1,677,118 | 0.39% | 77,826,568 |
| 2017-10-12 | 2017-10-10 | 2.046 | 41,068,807 | -57,094 | 0.40% | 84,017,375 |
| 2017-10-11 | 2017-10-09 | 2.032 | 41,125,901 | -769,333 | 0.40% | 83,557,915 |
| 2017-10-10 | 2017-10-06 | 2.102 | 41,895,234 | +71,366 | 0.41% | 88,056,221 |
| 2017-10-09 | 2017-10-04 | 2.060 | 41,823,868 | -151,297 | 0.41% | 86,148,099 |
| 2017-10-06 | 2017-10-03 | 2.102 | 41,975,165 | -425,346 | 0.41% | 88,224,222 |
| 2017-10-04 | 2017-09-29 | 2.018 | 42,400,511 | -152,725 | 0.42% | 85,553,494 |
| 2017-10-03 | 2017-09-28 | 1.990 | 42,553,236 | -62,802 | 0.42% | 84,669,131 |
| 2017-09-29 | 2017-09-27 | 2.018 | 42,616,038 | +132,742 | 0.42% | 85,988,373 |
| 2017-09-28 | 2017-09-26 | 2.004 | 42,483,296 | -622,318 | 0.42% | 85,125,251 |
| 2017-09-27 | 2017-09-25 | 1.990 | 43,105,614 | -579,498 | 0.42% | 85,768,210 |
| 2017-09-26 | 2017-09-22 | 2.116 | 43,685,112 | +268,339 | 0.43% | 92,430,343 |
| 2017-09-25 | 2017-09-21 | 2.172 | 43,416,773 | -706,531 | 0.43% | 94,296,029 |
| 2017-09-22 | 2017-09-20 | 2.200 | 44,123,304 | +1,250,345 | 0.43% | 97,067,053 |
| 2017-09-21 | 2017-09-19 | 2.102 | 42,872,959 | +396,800 | 0.42% | 90,111,223 |
| 2017-09-20 | 2017-09-18 | 2.144 | 42,476,159 | +25,692 | 0.42% | 91,062,765 |
| 2017-09-19 | 2017-09-15 | 2.088 | 42,450,467 | +1,840,720 | 0.42% | 88,628,400 |
| 2017-09-18 | 2017-09-14 | 2.018 | 40,609,747 | +445,329 | 0.40% | 81,940,185 |
| 2017-09-15 | 2017-09-13 | 2.018 | 40,164,418 | +1,137,586 | 0.40% | 81,041,624 |
| 2017-09-14 | 2017-09-12 | 2.060 | 39,026,832 | +1,180,405 | 0.38% | 80,386,811 |
| 2017-09-13 | 2017-09-11 | 1.962 | 37,846,427 | +315,441 | 0.37% | 74,243,269 |
| 2017-09-12 | 2017-09-08 | 2.004 | 37,530,986 | +67,085 | 0.37% | 75,202,136 |
| 2017-09-11 | 2017-09-07 | 2.046 | 37,463,901 | +2,884,990 | 0.37% | 76,642,563 |
| 2017-09-08 | 2017-09-06 | 2.074 | 34,578,911 | -916,349 | 0.34% | 71,709,582 |
| 2017-09-07 | 2017-09-05 | 1.878 | 35,495,260 | -652,292 | 0.35% | 66,646,804 |
| 2017-09-06 | 2017-09-04 | 1.850 | 36,147,552 | -89,922 | 0.36% | 66,858,555 |
| 2017-09-05 | 2017-09-01 | 1.850 | 36,237,474 | -212,673 | 0.36% | 67,024,875 |
| 2017-09-04 | 2017-08-31 | 1.850 | 36,450,147 | +52,811 | 0.36% | 67,418,235 |
| 2017-09-01 | 2017-08-30 | 1.864 | 36,397,336 | -746,496 | 0.36% | 67,830,560 |
| 2017-08-31 | 2017-08-29 | 1.794 | 37,143,832 | -119,896 | 0.37% | 66,619,419 |
| 2017-08-30 | 2017-08-28 | 1.808 | 37,263,728 | +7,137 | 0.37% | 67,356,603 |
| 2017-08-29 | 2017-08-25 | 1.836 | 37,256,591 | +352,551 | 0.37% | 68,387,791 |
| 2017-08-28 | 2017-08-24 | 1.808 | 36,904,040 | +558,088 | 0.36% | 66,706,444 |
| 2017-08-25 | 2017-08-22 | 1.920 | 36,345,952 | -1,463,018 | 0.36% | 69,771,937 |
| 2017-08-24 | 2017-08-21 | 1.667 | 37,808,970 | +279,758 | 0.37% | 63,044,321 |
| 2017-08-22 | 2017-08-18 | 1.667 | 37,529,212 | -468,166 | 0.37% | 62,577,841 |
| 2017-08-21 | 2017-08-17 | 1.639 | 37,997,378 | +29,974 | 0.37% | 62,293,633 |
| 2017-08-18 | 2017-08-16 | 1.653 | 37,967,404 | -65,657 | 0.37% | 62,776,497 |
| 2017-08-17 | 2017-08-15 | 1.653 | 38,033,061 | -2,855 | 0.37% | 62,885,056 |
| 2017-08-16 | 2017-08-14 | 1.653 | 38,035,916 | +221,237 | 0.37% | 62,889,777 |
| 2017-08-15 | 2017-08-11 | 1.597 | 37,814,679 | +25,692 | 0.37% | 60,404,520 |
| 2017-08-11 | 2017-08-09 | 1.639 | 37,788,987 | +35,683 | 0.37% | 61,951,992 |
| 2017-08-10 | 2017-08-08 | 1.625 | 37,753,304 | +35,684 | 0.37% | 61,364,489 |
| 2017-08-09 | 2017-08-07 | 1.625 | 37,717,620 | -55,666 | 0.37% | 61,306,488 |
| 2017-08-08 | 2017-08-04 | 1.625 | 37,773,286 | +141,306 | 0.37% | 61,396,968 |
| 2017-08-07 | 2017-08-03 | 1.639 | 37,631,980 | +14,273 | 0.37% | 61,694,592 |
| 2017-08-04 | 2017-08-02 | 1.639 | 37,617,707 | -199,827 | 0.37% | 61,671,193 |
| 2017-08-03 | 2017-08-01 | 1.667 | 37,817,534 | -1,398,788 | 0.37% | 63,058,601 |
| 2017-08-02 | 2017-07-31 | 1.611 | 39,216,322 | -725,086 | 0.39% | 63,192,984 |
| 2017-08-01 | 2017-07-28 | 1.639 | 39,941,408 | -1,457,309 | 0.39% | 65,480,713 |
| 2017-07-31 | 2017-07-27 | 1.681 | 41,398,717 | -1,714,229 | 0.41% | 69,610,106 |
| 2017-07-28 | 2017-07-26 | 1.667 | 43,112,946 | -1,039,099 | 0.42% | 71,888,402 |
| 2017-07-27 | 2017-07-25 | 1.653 | 44,152,045 | -716,522 | 0.43% | 73,002,376 |
| 2017-07-26 | 2017-07-24 | 1.639 | 44,868,567 | -1,712,185 | 0.44% | 73,558,392 |
| 2017-07-25 | 2017-07-21 | 1.681 | 46,580,752 | -648,010 | 0.46% | 78,323,468 |
| 2017-07-24 | 2017-07-20 | 1.681 | 47,228,762 | -2,744,765 | 0.47% | 79,413,068 |
| 2017-07-21 | 2017-07-19 | 1.653 | 49,973,527 | -727,941 | 0.49% | 82,627,797 |
| 2017-07-20 | 2017-07-18 | 1.653 | 50,701,468 | -757,914 | 0.50% | 83,831,398 |
| 2017-07-19 | 2017-07-17 | 1.653 | 51,459,382 | -545,242 | 0.51% | 85,084,557 |
| 2017-07-18 | 2017-07-14 | 1.653 | 52,004,624 | -1,835,553 | 0.51% | 85,986,077 |
| 2017-07-17 | 2017-07-13 | 1.625 | 53,840,177 | -58,520 | 0.53% | 87,512,207 |
| 2017-07-14 | 2017-07-12 | 1.625 | 53,898,697 | -510,986 | 0.53% | 87,607,325 |
| 2017-07-13 | 2017-07-11 | 1.667 | 54,409,683 | -32,829 | 0.54% | 90,725,072 |
| 2017-07-12 | 2017-07-10 | 1.653 | 54,442,512 | +124,178 | 0.54% | 90,016,957 |
| 2017-07-11 | 2017-07-07 | 1.667 | 54,318,334 | +61,376 | 0.53% | 90,572,753 |
| 2017-07-10 | 2017-07-06 | 1.681 | 54,256,958 | +32,828 | 0.53% | 91,230,668 |
| 2017-07-07 | 2017-07-05 | 1.667 | 54,224,130 | -21,410 | 0.53% | 90,415,673 |
| 2017-07-06 | 2017-07-04 | 1.695 | 54,245,540 | -72,794 | 0.53% | 91,971,564 |
| 2017-07-05 | 2017-07-03 | 1.709 | 54,318,334 | -152,725 | 0.53% | 92,856,100 |
| 2017-07-04 | 2017-06-30 | 1.709 | 54,471,059 | -44,247 | 0.54% | 93,117,180 |
| 2017-07-03 | 2017-06-29 | 1.709 | 54,515,306 | -42,820 | 0.54% | 93,192,819 |
| 2017-06-30 | 2017-06-28 | 1.681 | 54,558,126 | -335,424 | 0.54% | 91,737,068 |
| 2017-06-29 | 2017-06-27 | 1.695 | 54,893,550 | -135,597 | 0.54% | 93,070,244 |
| 2017-06-28 | 2017-06-26 | 1.695 | 55,029,147 | -88,494 | 0.54% | 93,300,145 |
| 2017-06-27 | 2017-06-23 | 1.653 | 55,117,641 | -359,689 | 0.54% | 91,133,237 |
| 2017-06-26 | 2017-06-22 | 1.667 | 55,477,330 | -9,991 | 0.55% | 92,505,313 |
| 2017-06-23 | 2017-06-21 | 1.639 | 55,487,321 | +15,701 | 0.55% | 90,966,982 |
| 2017-06-22 | 2017-06-20 | 1.611 | 55,471,620 | +31,401 | 0.55% | 89,386,690 |
| 2017-06-21 | 2017-06-19 | 1.611 | 55,440,219 | -171,280 | 0.55% | 89,336,091 |
| 2017-06-20 | 2017-06-16 | 1.541 | 55,611,499 | -185,554 | 0.55% | 85,715,913 |
| 2017-06-19 | 2017-06-15 | 1.569 | 55,797,053 | -8,564 | 0.55% | 87,565,584 |
| 2017-06-16 | 2017-06-14 | 1.583 | 55,805,617 | +108,478 | 0.55% | 88,360,980 |
| 2017-06-15 | 2017-06-13 | 1.625 | 55,697,139 | -188,408 | 0.55% | 90,530,526 |
| 2017-06-14 | 2017-06-12 | 1.611 | 55,885,547 | +128,460 | 0.55% | 90,053,690 |
| 2017-06-13 | 2017-06-09 | 1.725 | 55,757,087 | +211,245 | 0.55% | 96,205,594 |
| 2017-06-12 | 2017-06-08 | 1.783 | 55,545,842 | +1,810,534 | 0.55% | 99,062,653 |
| 2017-06-09 | 2017-06-07 | 1.754 | 53,735,308 | +68,968 | 0.55% | 94,275,404 |
| 2017-06-08 | 2017-06-06 | 1.769 | 53,666,340 | -126,901 | 0.55% | 94,932,539 |
| 2017-06-07 | 2017-06-05 | 1.769 | 53,793,241 | +71,726 | 0.55% | 95,157,019 |
| 2017-06-06 | 2017-06-02 | 1.725 | 53,721,515 | -38,622 | 0.55% | 92,693,333 |
| 2017-06-05 | 2017-06-01 | 1.725 | 53,760,137 | +110,349 | 0.55% | 92,759,973 |
| 2017-06-02 | 2017-05-31 | 1.754 | 53,649,788 | +48,277 | 0.55% | 94,125,364 |
| 2017-06-01 | 2017-05-29 | 1.769 | 53,601,511 | +93,107 | 0.55% | 94,817,860 |
| 2017-05-31 | 2017-05-26 | 1.740 | 53,508,404 | -34,484 | 0.55% | 93,101,468 |
| 2017-05-29 | 2017-05-25 | 1.769 | 53,542,888 | -113,107 | 0.55% | 94,714,160 |
| 2017-05-26 | 2017-05-24 | 1.740 | 53,655,995 | +5,517 | 0.55% | 93,358,268 |
| 2017-05-25 | 2017-05-23 | 1.740 | 53,650,478 | -62,071 | 0.55% | 93,348,669 |
| 2017-05-23 | 2017-05-19 | 1.740 | 53,712,549 | -11,035 | 0.55% | 93,456,669 |
| 2017-05-22 | 2017-05-18 | 1.725 | 53,723,584 | -62,071 | 0.55% | 92,696,903 |
| 2017-05-19 | 2017-05-17 | 1.725 | 53,785,655 | -30,346 | 0.55% | 92,804,003 |
| 2017-05-17 | 2017-05-15 | 1.740 | 53,816,001 | +26,208 | 0.55% | 93,636,669 |
| 2017-05-16 | 2017-05-12 | 1.754 | 53,789,793 | -48,277 | 0.55% | 94,370,994 |
| 2017-05-15 | 2017-05-11 | 1.754 | 53,838,070 | -125,522 | 0.55% | 94,455,693 |
| 2017-05-10 | 2017-05-08 | 1.711 | 53,963,592 | -37,242 | 0.55% | 92,328,578 |
| 2017-05-09 | 2017-05-05 | 1.711 | 54,000,834 | -256,561 | 0.55% | 92,392,296 |
| 2017-05-08 | 2017-05-04 | 1.783 | 54,257,395 | -81,382 | 0.55% | 96,764,785 |
| 2017-05-05 | 2017-05-02 | 1.798 | 54,338,777 | -1,073,140 | 0.55% | 97,697,811 |
| 2017-05-04 | 2017-04-28 | 1.769 | 55,411,917 | -44,139 | 0.56% | 98,020,360 |
| 2017-05-02 | 2017-04-27 | 1.754 | 55,456,056 | -53,795 | 0.57% | 97,294,354 |
| 2017-04-28 | 2017-04-26 | 1.769 | 55,509,851 | -222,077 | 0.57% | 98,193,599 |
| 2017-04-27 | 2017-04-25 | 1.754 | 55,731,928 | +6,897 | 0.57% | 97,778,355 |
| 2017-04-26 | 2017-04-24 | 1.754 | 55,725,031 | -296,562 | 0.57% | 97,766,254 |
| 2017-04-25 | 2017-04-21 | 1.740 | 56,021,593 | -17,931 | 0.57% | 97,474,269 |
| 2017-04-24 | 2017-04-20 | 1.769 | 56,039,524 | -137,936 | 0.57% | 99,130,559 |
| 2017-04-21 | 2017-04-19 | 1.754 | 56,177,460 | -320,011 | 0.57% | 98,560,014 |
| 2017-04-20 | 2017-04-18 | 1.740 | 56,497,471 | -1,355,908 | 0.58% | 98,302,269 |
| 2017-04-19 | 2017-04-13 | 1.754 | 57,853,379 | -331,046 | 0.59% | 101,500,314 |
| 2017-04-18 | 2017-04-12 | 1.740 | 58,184,425 | -664,850 | 0.59% | 101,237,469 |
| 2017-04-13 | 2017-04-11 | 1.696 | 58,849,275 | -489,671 | 0.60% | 99,834,412 |
| 2017-04-12 | 2017-04-10 | 1.682 | 59,338,946 | -42,760 | 0.60% | 99,804,725 |
| 2017-04-11 | 2017-04-07 | 1.653 | 59,381,706 | +177,937 | 0.61% | 98,154,634 |
| 2017-04-10 | 2017-04-06 | 1.653 | 59,203,769 | +216,559 | 0.60% | 97,860,514 |
| 2017-04-07 | 2017-04-05 | 1.653 | 58,987,210 | +44,139 | 0.60% | 97,502,554 |
| 2017-04-06 | 2017-04-03 | 1.667 | 58,943,071 | -158,626 | 0.60% | 98,284,241 |
| 2017-04-05 | 2017-03-31 | 1.667 | 59,101,697 | -120,004 | 0.60% | 98,548,741 |
| 2017-04-03 | 2017-03-30 | 1.653 | 59,221,701 | -66,209 | 0.60% | 97,890,155 |
| 2017-03-31 | 2017-03-29 | 1.653 | 59,287,910 | +52,415 | 0.60% | 97,999,595 |
| 2017-03-30 | 2017-03-28 | 1.609 | 59,235,495 | +34,484 | 0.60% | 95,336,299 |
| 2017-03-29 | 2017-03-27 | 1.624 | 59,201,011 | +253,802 | 0.60% | 96,139,184 |
| 2017-03-28 | 2017-03-24 | 1.653 | 58,947,209 | -6,897 | 0.60% | 97,436,435 |
| 2017-03-27 | 2017-03-23 | 1.682 | 58,954,106 | -24,828 | 0.60% | 99,157,447 |
| 2017-03-24 | 2017-03-22 | 1.667 | 58,978,934 | +324,149 | 0.60% | 98,344,040 |
| 2017-03-23 | 2017-03-21 | 1.696 | 58,654,785 | +40,001 | 0.60% | 99,504,471 |
| 2017-03-22 | 2017-03-20 | 1.682 | 58,614,784 | +139,315 | 0.60% | 98,586,726 |
| 2017-03-21 | 2017-03-17 | 1.696 | 58,475,469 | +34,484 | 0.60% | 99,200,272 |
| 2017-03-20 | 2017-03-16 | 1.783 | 58,440,985 | -611,055 | 0.60% | 104,225,965 |
| 2017-03-17 | 2017-03-15 | 1.740 | 59,052,040 | -13,794 | 0.60% | 102,747,068 |
| 2017-03-16 | 2017-03-14 | 1.667 | 59,065,834 | +133,798 | 0.60% | 98,488,941 |
| 2017-03-15 | 2017-03-13 | 1.696 | 58,932,036 | +577,951 | 0.60% | 99,974,812 |
| 2017-03-14 | 2017-03-10 | 1.653 | 58,354,085 | +33,104 | 0.59% | 96,456,034 |
| 2017-03-13 | 2017-03-09 | 1.624 | 58,320,981 | -285,527 | 0.59% | 94,710,064 |
| 2017-03-10 | 2017-03-08 | 1.696 | 58,606,508 | -8,276 | 0.60% | 99,422,572 |
| 2017-03-09 | 2017-03-07 | 1.653 | 58,614,784 | +6,897 | 0.60% | 96,886,955 |
| 2017-03-08 | 2017-03-06 | 1.667 | 58,607,887 | +41,381 | 0.60% | 97,725,340 |
| 2017-03-07 | 2017-03-03 | 1.653 | 58,566,506 | +129,659 | 0.60% | 96,807,154 |
| 2017-03-06 | 2017-03-02 | 1.682 | 58,436,847 | +137,936 | 0.60% | 98,287,446 |
| 2017-03-03 | 2017-03-01 | 1.740 | 58,298,911 | -219,318 | 0.59% | 101,436,668 |
| 2017-03-02 | 2017-02-28 | 1.740 | 58,518,229 | -423,463 | 0.60% | 101,818,269 |
| 2017-03-01 | 2017-02-27 | 1.725 | 58,941,692 | -1,845,579 | 0.60% | 101,700,444 |
| 2017-02-28 | 2017-02-24 | 1.754 | 60,787,271 | -816,580 | 0.62% | 106,647,653 |
| 2017-02-27 | 2017-02-23 | 1.754 | 61,603,851 | -1,132,452 | 0.63% | 108,080,294 |
| 2017-02-24 | 2017-02-22 | 1.682 | 62,736,303 | -1,373,840 | 0.64% | 105,518,886 |
| 2017-02-23 | 2017-02-21 | 1.609 | 64,110,143 | +260,699 | 0.65% | 103,181,779 |
| 2017-02-22 | 2017-02-20 | 1.624 | 63,849,444 | -205,524 | 0.65% | 103,687,984 |
| 2017-02-21 | 2017-02-17 | 1.566 | 64,054,968 | -73,106 | 0.65% | 100,306,681 |
| 2017-02-20 | 2017-02-16 | 1.580 | 64,128,074 | -446,912 | 0.65% | 101,350,987 |
| 2017-02-17 | 2017-02-15 | 1.580 | 64,574,986 | -44,139 | 0.66% | 102,057,307 |
| 2017-02-16 | 2017-02-14 | 1.537 | 64,619,125 | +161,384 | 0.66% | 99,316,230 |
| 2017-02-15 | 2017-02-13 | 1.493 | 64,457,741 | +304,838 | 0.66% | 96,264,374 |
| 2017-02-14 | 2017-02-10 | 1.508 | 64,152,903 | +268,975 | 0.65% | 96,739,300 |
| 2017-02-13 | 2017-02-09 | 1.522 | 63,883,928 | +460,705 | 0.65% | 97,259,985 |
| 2017-02-10 | 2017-02-08 | 1.522 | 63,423,223 | -259,319 | 0.65% | 96,558,585 |
| 2017-02-09 | 2017-02-07 | 1.479 | 63,682,542 | +82,762 | 0.65% | 94,183,288 |
| 2017-02-08 | 2017-02-06 | 1.479 | 63,599,780 | -28,967 | 0.65% | 94,060,888 |
| 2017-02-07 | 2017-02-03 | 1.450 | 63,628,747 | -86,899 | 0.65% | 92,258,557 |
| 2017-02-06 | 2017-02-02 | 1.450 | 63,715,646 | +20,690 | 0.65% | 92,384,556 |
| 2017-02-03 | 2017-02-01 | 1.450 | 63,694,956 | +13,794 | 0.65% | 92,354,557 |
| 2017-02-02 | 2017-01-27 | 1.450 | 63,681,162 | +517,258 | 0.65% | 92,334,556 |
| 2017-02-01 | 2017-01-25 | 1.450 | 63,163,904 | +96,555 | 0.64% | 91,584,558 |
| 2017-01-26 | 2017-01-24 | 1.435 | 63,067,349 | +55,175 | 0.64% | 90,530,112 |
| 2017-01-25 | 2017-01-23 | 1.450 | 63,012,174 | +117,245 | 0.64% | 91,364,557 |
| 2017-01-24 | 2017-01-20 | 1.450 | 62,894,929 | -68,968 | 0.64% | 91,194,557 |
| 2017-01-23 | 2017-01-19 | 1.450 | 62,963,897 | +6,897 | 0.64% | 91,294,557 |
| 2017-01-20 | 2017-01-18 | 1.479 | 62,957,000 | +15,173 | 0.64% | 93,110,248 |
| 2017-01-19 | 2017-01-17 | 1.464 | 62,941,827 | +33,104 | 0.64% | 92,175,182 |
| 2017-01-18 | 2017-01-16 | 1.421 | 62,908,723 | +48,278 | 0.64% | 89,390,267 |
| 2017-01-17 | 2017-01-13 | 1.464 | 62,860,445 | +71,727 | 0.64% | 92,056,003 |
| 2017-01-16 | 2017-01-12 | 1.493 | 62,788,718 | +26,207 | 0.64% | 93,771,773 |
| 2017-01-13 | 2017-01-11 | 1.479 | 62,762,511 | +82,762 | 0.64% | 92,822,609 |
| 2017-01-12 | 2017-01-10 | 1.479 | 62,679,749 | +80,002 | 0.64% | 92,700,208 |
| 2017-01-11 | 2017-01-09 | 1.464 | 62,599,747 | -5,517 | 0.64% | 91,674,223 |
| 2017-01-10 | 2017-01-06 | 1.522 | 62,605,264 | -176,558 | 0.64% | 95,313,285 |
| 2017-01-09 | 2017-01-05 | 1.464 | 62,781,822 | -13,793 | 0.64% | 91,940,863 |
| 2017-01-06 | 2017-01-04 | 1.450 | 62,795,615 | +28,966 | 0.64% | 91,050,557 |
| 2017-01-05 | 2017-01-03 | 1.450 | 62,766,649 | +8,276 | 0.64% | 91,008,557 |
| 2017-01-04 | 2016-12-30 | 1.421 | 62,758,373 | +20,691 | 0.64% | 89,176,626 |
| 2017-01-03 | 2016-12-29 | 1.392 | 62,737,682 | +4,138 | 0.64% | 87,327,894 |
| 2016-12-30 | 2016-12-28 | 1.421 | 62,733,544 | -144,833 | 0.64% | 89,141,346 |
| 2016-12-29 | 2016-12-23 | 1.421 | 62,878,377 | +49,657 | 0.64% | 89,347,146 |
| 2016-12-28 | 2016-12-22 | 1.435 | 62,828,720 | +13,794 | 0.64% | 90,187,572 |
| 2016-12-23 | 2016-12-21 | 1.435 | 62,814,926 | +278,630 | 0.64% | 90,167,771 |
| 2016-12-22 | 2016-12-20 | 1.450 | 62,536,296 | +268,975 | 0.64% | 90,674,557 |
| 2016-12-21 | 2016-12-19 | 1.597 | 62,267,321 | +206,903 | 0.63% | 99,454,635 |
| 2016-12-20 | 2016-12-16 | 1.612 | 62,060,418 | +2,161,389 | 0.63% | 100,059,299 |
| 2016-12-19 | 2016-12-15 | 1.612 | 59,899,029 | +264,864 | 0.63% | 96,574,516 |
| 2016-12-16 | 2016-12-14 | 1.642 | 59,634,165 | +361,027 | 0.63% | 97,944,628 |
| 2016-12-15 | 2016-12-13 | 1.657 | 59,273,138 | -119,457 | 0.63% | 98,244,803 |
| 2016-12-14 | 2016-12-12 | 1.627 | 59,392,595 | +518,976 | 0.63% | 96,652,933 |
| 2016-12-13 | 2016-12-09 | 1.673 | 58,873,619 | +120,785 | 0.62% | 98,469,718 |
| 2016-12-12 | 2016-12-08 | 1.657 | 58,752,834 | -233,606 | 0.62% | 97,382,403 |
| 2016-12-09 | 2016-12-07 | 1.748 | 58,986,440 | -1,158,738 | 0.62% | 103,102,490 |
| 2016-12-08 | 2016-12-06 | 1.763 | 60,145,178 | +479,158 | 0.64% | 106,034,125 |
| 2016-12-07 | 2016-12-05 | 1.748 | 59,666,020 | +169,895 | 0.63% | 104,290,329 |
| 2016-12-06 | 2016-12-02 | 1.748 | 59,496,125 | +292,007 | 0.63% | 103,993,370 |
| 2016-12-05 | 2016-12-01 | 1.748 | 59,204,118 | +265,461 | 0.63% | 103,482,970 |
| 2016-12-02 | 2016-11-30 | 1.748 | 58,938,657 | +26,546 | 0.62% | 103,018,971 |
| 2016-12-01 | 2016-11-29 | 1.733 | 58,912,111 | +107,512 | 0.62% | 102,084,876 |
| 2016-11-30 | 2016-11-28 | 1.748 | 58,804,599 | +2,535,154 | 0.62% | 102,784,650 |
| 2016-11-29 | 2016-11-25 | 1.673 | 56,269,445 | +61,056 | 0.60% | 94,114,078 |
| 2016-11-28 | 2016-11-24 | 1.673 | 56,208,389 | +18,583 | 0.60% | 94,011,958 |
| 2016-11-25 | 2016-11-23 | 1.673 | 56,189,806 | -66,366 | 0.59% | 93,980,877 |
| 2016-11-24 | 2016-11-22 | 1.673 | 56,256,172 | -195,777 | 0.60% | 94,091,878 |
| 2016-11-23 | 2016-11-21 | 1.642 | 56,451,949 | -1,328 | 0.60% | 92,718,078 |
| 2016-11-22 | 2016-11-18 | 1.642 | 56,453,277 | +2,655 | 0.60% | 92,720,259 |
| 2016-11-18 | 2016-11-16 | 1.657 | 56,450,622 | -9,291 | 0.60% | 93,566,503 |
| 2016-11-16 | 2016-11-14 | 1.642 | 56,459,913 | -82,293 | 0.60% | 92,731,158 |
| 2016-11-15 | 2016-11-11 | 1.642 | 56,542,206 | +2,655 | 0.60% | 92,866,318 |
| 2016-11-14 | 2016-11-10 | 1.673 | 56,539,551 | -548,178 | 0.60% | 94,565,847 |
| 2016-11-11 | 2016-11-09 | 1.657 | 57,087,729 | -113,484 | 0.60% | 94,622,503 |
| 2016-11-10 | 2016-11-08 | 1.657 | 57,201,213 | -307,865 | 0.61% | 94,810,602 |
| 2016-11-09 | 2016-11-07 | 1.642 | 57,509,078 | -27,873 | 0.61% | 94,454,333 |
| 2016-11-08 | 2016-11-04 | 1.657 | 57,536,951 | -33,183 | 0.61% | 95,367,085 |
| 2016-11-07 | 2016-11-03 | 1.673 | 57,570,134 | +23,891 | 0.61% | 96,289,559 |
| 2016-11-04 | 2016-11-02 | 1.673 | 57,546,243 | -9,291 | 0.61% | 96,249,600 |
| 2016-11-03 | 2016-11-01 | 1.718 | 57,555,534 | -83,872 | 0.61% | 98,866,901 |
| 2016-11-02 | 2016-10-31 | 1.657 | 57,639,406 | -30,528 | 0.61% | 95,536,904 |
| 2016-11-01 | 2016-10-28 | 1.673 | 57,669,934 | +1,328 | 0.61% | 96,456,481 |
| 2016-10-31 | 2016-10-27 | 1.657 | 57,668,606 | +37,164 | 0.61% | 95,585,303 |
| 2016-10-28 | 2016-10-26 | 1.657 | 57,631,442 | -34,510 | 0.61% | 95,523,704 |
| 2016-10-27 | 2016-10-25 | 1.688 | 57,665,952 | -19,909 | 0.61% | 97,318,738 |
| 2016-10-26 | 2016-10-24 | 1.688 | 57,685,861 | -19,910 | 0.61% | 97,352,337 |
| 2016-10-25 | 2016-10-20 | 1.733 | 57,705,771 | +61,056 | 0.61% | 99,994,490 |
| 2016-10-24 | 2016-10-19 | 1.657 | 57,644,715 | +18,583 | 0.61% | 95,545,703 |
| 2016-10-20 | 2016-10-18 | 1.688 | 57,626,132 | +59,728 | 0.61% | 97,251,537 |
| 2016-10-19 | 2016-10-17 | 1.612 | 57,566,404 | +424,738 | 0.61% | 92,813,652 |
| 2016-10-18 | 2016-10-14 | 1.627 | 57,141,666 | +26,546 | 0.61% | 92,989,869 |
| 2016-10-17 | 2016-10-13 | 1.612 | 57,115,120 | +368,991 | 0.60% | 92,086,052 |
| 2016-10-14 | 2016-10-12 | 1.627 | 56,746,129 | +73,002 | 0.60% | 92,346,189 |
| 2016-10-13 | 2016-10-11 | 1.657 | 56,673,127 | +87,602 | 0.60% | 93,935,303 |
| 2016-10-12 | 2016-10-07 | 1.673 | 56,585,525 | -6,636 | 0.60% | 94,642,741 |
| 2016-10-11 | 2016-10-06 | 1.688 | 56,592,161 | +246,879 | 0.60% | 95,506,577 |
| 2016-10-07 | 2016-10-05 | 1.718 | 56,345,282 | +457,920 | 0.60% | 96,787,972 |
| 2016-10-06 | 2016-10-04 | 1.733 | 55,887,362 | +7,964 | 0.59% | 96,843,490 |
| 2016-10-05 | 2016-10-03 | 1.733 | 55,879,398 | -26,546 | 0.59% | 96,829,690 |
| 2016-10-04 | 2016-09-30 | 1.703 | 55,905,944 | -82,293 | 0.59% | 95,190,895 |
| 2016-10-03 | 2016-09-29 | 1.763 | 55,988,237 | -436,684 | 0.59% | 98,705,564 |
| 2016-09-30 | 2016-09-28 | 1.748 | 56,424,921 | -777,801 | 0.60% | 98,625,207 |
| 2016-09-29 | 2016-09-27 | 1.778 | 57,202,722 | -388,900 | 0.61% | 101,708,602 |
| 2016-09-28 | 2016-09-26 | 1.793 | 57,591,622 | -25,219 | 0.61% | 103,267,878 |
| 2016-09-27 | 2016-09-23 | 1.823 | 57,616,841 | +100,875 | 0.61% | 105,049,453 |
| 2016-09-26 | 2016-09-22 | 1.868 | 57,515,966 | -254,843 | 0.61% | 107,465,505 |
| 2016-09-23 | 2016-09-21 | 1.838 | 57,770,809 | +79,639 | 0.61% | 106,200,671 |
| 2016-09-22 | 2016-09-20 | 1.763 | 57,691,170 | +265,461 | 0.61% | 101,707,783 |
| 2016-09-21 | 2016-09-19 | 1.793 | 57,425,709 | +119,457 | 0.61% | 102,970,378 |
| 2016-09-20 | 2016-09-15 | 1.763 | 57,306,252 | +90,257 | 0.61% | 101,029,185 |
| 2016-09-19 | 2016-09-14 | 1.778 | 57,215,995 | -31,855 | 0.61% | 101,732,202 |
| 2016-09-15 | 2016-09-13 | 1.808 | 57,247,850 | +57,074 | 0.61% | 103,514,076 |
| 2016-09-14 | 2016-09-12 | 1.808 | 57,190,776 | +45,128 | 0.61% | 103,410,876 |
| 2016-09-13 | 2016-09-09 | 1.899 | 57,145,648 | -6,636 | 0.61% | 108,495,740 |
| 2016-09-12 | 2016-09-08 | 1.853 | 57,152,284 | +172,550 | 0.61% | 105,924,807 |
| 2016-09-09 | 2016-09-07 | 1.823 | 56,979,734 | +146,003 | 0.60% | 103,887,852 |
| 2016-09-08 | 2016-09-06 | 1.808 | 56,833,731 | -13,273 | 0.60% | 102,765,276 |
| 2016-09-07 | 2016-09-05 | 1.793 | 56,847,004 | +432,702 | 0.60% | 101,932,699 |
| 2016-09-06 | 2016-09-02 | 1.793 | 56,414,302 | +375,627 | 0.60% | 101,156,818 |
| 2016-09-05 | 2016-09-01 | 1.853 | 56,038,675 | +225,642 | 0.59% | 103,860,869 |
| 2016-09-01 | 2016-08-30 | 1.899 | 55,813,033 | -66,365 | 0.59% | 105,965,661 |
| 2016-08-31 | 2016-08-29 | 1.884 | 55,879,398 | +383,591 | 0.59% | 105,249,663 |
| 2016-08-30 | 2016-08-26 | 1.914 | 55,495,807 | +19,246 | 0.59% | 106,199,598 |
| 2016-08-29 | 2016-08-25 | 1.868 | 55,476,561 | +322,536 | 0.59% | 103,654,986 |
| 2016-08-26 | 2016-08-24 | 1.899 | 55,154,025 | +30,528 | 0.58% | 104,714,479 |
| 2016-08-25 | 2016-08-23 | 1.914 | 55,123,497 | +11,946 | 0.58% | 105,487,127 |
| 2016-08-24 | 2016-08-22 | 1.929 | 55,111,551 | -19,910 | 0.58% | 106,294,693 |
| 2016-08-23 | 2016-08-19 | 1.974 | 55,131,461 | -172,550 | 0.58% | 108,825,276 |
| 2016-08-22 | 2016-08-18 | 1.989 | 55,304,011 | +18,582 | 0.59% | 109,999,204 |
| 2016-08-19 | 2016-08-17 | 1.959 | 55,285,429 | +71,675 | 0.59% | 108,296,150 |
| 2016-08-18 | 2016-08-16 | 2.079 | 55,213,754 | -13,273 | 0.58% | 114,811,487 |
| 2016-08-17 | 2016-08-15 | 2.064 | 55,227,027 | +35,837 | 0.58% | 114,006,920 |
| 2016-08-16 | 2016-08-12 | 2.110 | 55,191,190 | -338,463 | 0.58% | 116,427,822 |
| 2016-08-15 | 2016-08-11 | 2.049 | 55,529,653 | +124,767 | 0.59% | 113,794,913 |
| 2016-08-12 | 2016-08-10 | 2.034 | 55,404,886 | -94,239 | 0.59% | 112,704,385 |
| 2016-08-11 | 2016-08-09 | 2.094 | 55,499,125 | -79,638 | 0.59% | 116,241,155 |
| 2016-08-10 | 2016-08-08 | 2.140 | 55,578,763 | -146,004 | 0.59% | 118,920,356 |
| 2016-08-09 | 2016-08-05 | 2.125 | 55,724,767 | -503,049 | 0.59% | 118,393,090 |
| 2016-08-08 | 2016-08-04 | 2.004 | 56,227,816 | -224,314 | 0.60% | 112,683,891 |
| 2016-08-05 | 2016-08-03 | 1.914 | 56,452,130 | -376,955 | 0.60% | 108,029,666 |
| 2016-08-04 | 2016-08-01 | 1.929 | 56,829,085 | -35,174 | 0.60% | 109,607,334 |
| 2016-08-03 | 2016-07-29 | 1.899 | 56,864,259 | -177,859 | 0.60% | 107,961,500 |
| 2016-08-01 | 2016-07-28 | 1.884 | 57,042,118 | +73,002 | 0.60% | 107,439,663 |
| 2016-07-29 | 2016-07-27 | 1.899 | 56,969,116 | -152,640 | 0.60% | 108,160,580 |
| 2016-07-28 | 2016-07-26 | 1.868 | 57,121,756 | -106,185 | 0.60% | 106,728,945 |
| 2016-07-27 | 2016-07-25 | 1.899 | 57,227,941 | -61,056 | 0.61% | 108,651,980 |
| 2016-07-26 | 2016-07-22 | 1.944 | 57,288,997 | -574,723 | 0.61% | 111,357,612 |
| 2016-07-25 | 2016-07-21 | 1.959 | 57,863,720 | -212,369 | 0.61% | 113,346,649 |
| 2016-07-22 | 2016-07-20 | 1.884 | 58,076,089 | -457,921 | 0.61% | 109,387,162 |
| 2016-07-21 | 2016-07-19 | 1.823 | 58,534,010 | +64,308 | 0.62% | 106,721,674 |
| 2016-07-20 | 2016-07-18 | 1.733 | 58,469,702 | +98,221 | 0.62% | 101,318,255 |
| 2016-07-19 | 2016-07-15 | 1.778 | 58,371,481 | -346,427 | 0.62% | 103,786,699 |
| 2016-07-18 | 2016-07-14 | 1.748 | 58,717,908 | -33,183 | 0.62% | 102,633,123 |
| 2016-07-15 | 2016-07-13 | 1.733 | 58,751,091 | -376,954 | 0.62% | 101,805,855 |
| 2016-07-14 | 2016-07-12 | 1.778 | 59,128,045 | -334,481 | 0.63% | 105,131,899 |
| 2016-07-13 | 2016-07-11 | 1.642 | 59,462,526 | -96,894 | 0.63% | 97,662,724 |
| 2016-07-12 | 2016-07-08 | 1.627 | 59,559,420 | +39,819 | 0.63% | 96,924,417 |
| 2016-07-11 | 2016-07-07 | 1.627 | 59,519,601 | -70,347 | 0.63% | 96,859,617 |
| 2016-07-08 | 2016-07-06 | 1.597 | 59,589,948 | -37,164 | 0.63% | 95,178,280 |
| 2016-07-07 | 2016-07-05 | 1.567 | 59,627,112 | +6,636 | 0.63% | 93,440,703 |
| 2016-07-06 | 2016-07-04 | 1.567 | 59,620,476 | +195,114 | 0.63% | 93,430,303 |
| 2016-07-05 | 2016-06-30 | 1.582 | 59,425,362 | -201,750 | 0.63% | 94,019,972 |
| 2016-07-04 | 2016-06-29 | 1.507 | 59,627,112 | -19,910 | 0.63% | 89,846,829 |
| 2016-06-30 | 2016-06-28 | 1.522 | 59,647,022 | -6,637 | 0.63% | 90,775,598 |
| 2016-06-28 | 2016-06-24 | 1.507 | 59,653,659 | -253,515 | 0.63% | 89,886,831 |
| 2016-06-27 | 2016-06-23 | 1.522 | 59,907,174 | -18,582 | 0.63% | 91,171,518 |
| 2016-06-24 | 2016-06-22 | 1.537 | 59,925,756 | -6,637 | 0.63% | 92,102,766 |
| 2016-06-23 | 2016-06-21 | 1.522 | 59,932,393 | +233,606 | 0.63% | 91,209,899 |
| 2016-06-22 | 2016-06-20 | 1.507 | 59,698,787 | +426,065 | 0.63% | 89,954,830 |
| 2016-06-20 | 2016-06-16 | 1.522 | 59,272,722 | -20,573 | 0.63% | 90,205,959 |
| 2016-06-17 | 2016-06-15 | 1.537 | 59,293,295 | +112,821 | 0.63% | 91,130,707 |
| 2016-06-16 | 2016-06-14 | 1.522 | 59,180,474 | +84,948 | 0.63% | 90,065,568 |
| 2016-06-15 | 2016-06-13 | 1.522 | 59,095,526 | -491,104 | 0.63% | 89,936,288 |
| 2016-06-14 | 2016-06-10 | 1.522 | 59,586,630 | +34,510 | 0.63% | 90,683,689 |
| 2016-06-13 | 2016-06-08 | 1.597 | 59,552,120 | -7,963 | 0.63% | 95,117,860 |
| 2016-06-10 | 2016-06-07 | 1.612 | 59,560,083 | +557,468 | 0.63% | 96,028,037 |
| 2016-06-08 | 2016-06-06 | 1.567 | 59,002,615 | -6,637 | 0.62% | 92,462,063 |
| 2016-06-07 | 2016-06-03 | 1.582 | 59,009,252 | +39,820 | 0.62% | 93,370,255 |
| 2016-06-06 | 2016-06-02 | 1.598 | 58,969,432 | +553,868 | 0.62% | 94,204,433 |
| 2016-06-03 | 2016-06-01 | 1.613 | 58,415,564 | -30,235 | 0.62% | 94,208,380 |
| 2016-06-02 | 2016-05-31 | 1.613 | 58,445,799 | +746,661 | 0.62% | 94,257,141 |
| 2016-06-01 | 2016-05-30 | 1.567 | 57,699,138 | -40,751 | 0.62% | 90,419,405 |
| 2016-05-31 | 2016-05-27 | 1.598 | 57,739,889 | +60,469 | 0.62% | 92,240,222 |
| 2016-05-30 | 2016-05-26 | 1.567 | 57,679,420 | +13,146 | 0.62% | 90,388,505 |
| 2016-05-27 | 2016-05-25 | 1.582 | 57,666,274 | -2,629 | 0.62% | 91,245,263 |
| 2016-05-25 | 2016-05-23 | 1.567 | 57,668,903 | +12,488 | 0.62% | 90,372,024 |
| 2016-05-24 | 2016-05-20 | 1.552 | 57,656,415 | +32,863 | 0.62% | 89,475,246 |
| 2016-05-23 | 2016-05-19 | 1.537 | 57,623,552 | +68,357 | 0.62% | 88,547,539 |
| 2016-05-19 | 2016-05-17 | 1.537 | 57,555,195 | +13,145 | 0.62% | 88,442,498 |
| 2016-05-18 | 2016-05-16 | 1.567 | 57,542,050 | +124,882 | 0.62% | 90,173,235 |
| 2016-05-17 | 2016-05-13 | 1.567 | 57,417,168 | +164,318 | 0.61% | 89,977,534 |
| 2016-05-16 | 2016-05-12 | 1.567 | 57,252,850 | +143,285 | 0.61% | 89,720,034 |
| 2016-05-12 | 2016-05-10 | 1.613 | 57,109,565 | -3,944 | 0.61% | 92,102,159 |
| 2016-05-11 | 2016-05-09 | 1.674 | 57,113,509 | +1,369,754 | 0.61% | 95,584,313 |
| 2016-05-10 | 2016-05-06 | 1.704 | 55,743,755 | -56,525 | 0.60% | 94,988,130 |
| 2016-05-09 | 2016-05-05 | 1.734 | 55,800,280 | +124,882 | 0.60% | 96,782,386 |
| 2016-05-06 | 2016-05-04 | 1.734 | 55,675,398 | -285,755 | 0.60% | 96,565,785 |
| 2016-05-05 | 2016-05-03 | 1.689 | 55,961,153 | +119,624 | 0.60% | 94,507,163 |
| 2016-05-04 | 2016-04-29 | 1.719 | 55,841,529 | -6,573 | 0.60% | 96,004,334 |
| 2016-05-03 | 2016-04-28 | 1.750 | 55,848,102 | -59,154 | 0.60% | 97,715,026 |
| 2016-04-29 | 2016-04-27 | 1.734 | 55,907,256 | -44,695 | 0.60% | 96,967,930 |
| 2016-04-28 | 2016-04-26 | 1.750 | 55,951,951 | -247,134 | 0.60% | 97,896,727 |
| 2016-04-27 | 2016-04-25 | 1.780 | 56,199,085 | -67,042 | 0.60% | 100,039,198 |
| 2016-04-26 | 2016-04-22 | 1.780 | 56,266,127 | -73,614 | 0.60% | 100,158,539 |
| 2016-04-25 | 2016-04-21 | 1.780 | 56,339,741 | -942,528 | 0.60% | 100,289,578 |
| 2016-04-22 | 2016-04-20 | 1.734 | 57,282,269 | +187,980 | 0.61% | 99,352,811 |
| 2016-04-21 | 2016-04-19 | 1.780 | 57,094,289 | +153,802 | 0.61% | 101,632,738 |
| 2016-04-20 | 2016-04-18 | 1.780 | 56,940,487 | -53,897 | 0.61% | 101,358,957 |
| 2016-04-19 | 2016-04-15 | 1.841 | 56,994,384 | +6,573 | 0.61% | 104,923,442 |
| 2016-04-18 | 2016-04-14 | 1.856 | 56,987,811 | -817,646 | 0.61% | 105,778,378 |
| 2016-04-15 | 2016-04-13 | 1.856 | 57,805,457 | +160,374 | 0.62% | 107,296,058 |
| 2016-04-14 | 2016-04-12 | 1.856 | 57,645,083 | -3,943 | 0.62% | 106,998,378 |
| 2016-04-13 | 2016-04-11 | 1.887 | 57,649,026 | +178,778 | 0.62% | 108,759,889 |
| 2016-04-12 | 2016-04-08 | 1.932 | 57,470,248 | -118,309 | 0.61% | 111,045,736 |
| 2016-04-11 | 2016-04-07 | 1.887 | 57,588,557 | -516,616 | 0.62% | 108,645,809 |
| 2016-04-08 | 2016-04-06 | 1.811 | 58,105,173 | -103,849 | 0.62% | 105,200,270 |
| 2016-04-07 | 2016-04-05 | 1.734 | 58,209,022 | -53,896 | 0.62% | 100,960,211 |
| 2016-04-06 | 2016-04-01 | 1.734 | 58,262,918 | -42,065 | 0.62% | 101,053,690 |
| 2016-04-05 | 2016-03-31 | 1.795 | 58,304,983 | -209,192 | 0.62% | 104,674,953 |
| 2016-04-01 | 2016-03-30 | 1.811 | 58,514,175 | -1,635,292 | 0.63% | 105,940,774 |
| 2016-03-31 | 2016-03-29 | 1.734 | 60,149,467 | -928,068 | 0.64% | 104,325,802 |
| 2016-03-30 | 2016-03-24 | 1.628 | 61,077,535 | -157,745 | 0.65% | 99,430,672 |
| 2016-03-29 | 2016-03-23 | 1.689 | 61,235,280 | -106,478 | 0.65% | 103,414,106 |
| 2016-03-24 | 2016-03-22 | 1.658 | 61,341,758 | -232,674 | 0.66% | 101,727,369 |
| 2016-03-23 | 2016-03-21 | 1.598 | 61,574,432 | +1,465,716 | 0.66% | 98,365,954 |
| 2016-03-22 | 2016-03-18 | 1.598 | 60,108,716 | -6,573 | 0.64% | 96,024,454 |
| 2016-03-21 | 2016-03-17 | 1.582 | 60,115,289 | +19,718 | 0.64% | 95,120,336 |
| 2016-03-18 | 2016-03-16 | 1.567 | 60,095,571 | +55,211 | 0.64% | 94,174,817 |
| 2016-03-17 | 2016-03-15 | 1.598 | 60,040,360 | -42,065 | 0.64% | 95,915,254 |
| 2016-03-16 | 2016-03-14 | 1.628 | 60,082,425 | -209,013 | 0.64% | 97,810,691 |
| 2016-03-15 | 2016-03-11 | 1.613 | 60,291,438 | -13,145 | 0.64% | 97,233,653 |
| 2016-03-14 | 2016-03-10 | 1.598 | 60,304,583 | -32,864 | 0.64% | 96,337,354 |
| 2016-03-11 | 2016-03-09 | 1.598 | 60,337,447 | -2,629 | 0.65% | 96,389,855 |
| 2016-03-10 | 2016-03-08 | 1.628 | 60,340,076 | -81,501 | 0.65% | 98,230,132 |
| 2016-03-09 | 2016-03-07 | 1.628 | 60,421,577 | +9,201 | 0.65% | 98,362,810 |
| 2016-03-08 | 2016-03-04 | 1.613 | 60,412,376 | -46,009 | 0.65% | 97,428,693 |
| 2016-03-07 | 2016-03-03 | 1.598 | 60,458,385 | +90,704 | 0.65% | 96,583,055 |
| 2016-03-04 | 2016-03-02 | 1.628 | 60,367,681 | +399,621 | 0.65% | 98,275,071 |
| 2016-03-03 | 2016-03-01 | 1.582 | 59,968,060 | +52,582 | 0.64% | 94,887,375 |
| 2016-03-02 | 2016-02-29 | 1.613 | 59,915,478 | -13,146 | 0.64% | 96,627,332 |
| 2016-03-01 | 2016-02-26 | 1.613 | 59,928,624 | -61,783 | 0.64% | 96,648,533 |
| 2016-02-29 | 2016-02-25 | 1.582 | 59,990,407 | +5,258 | 0.64% | 94,922,735 |
| 2016-02-26 | 2016-02-24 | 1.582 | 59,985,149 | -57,840 | 0.64% | 94,914,415 |
| 2016-02-25 | 2016-02-23 | 1.628 | 60,042,989 | +26,291 | 0.64% | 97,746,491 |
| 2016-02-24 | 2016-02-22 | 1.658 | 60,016,698 | +13,145 | 0.64% | 99,529,928 |
| 2016-02-23 | 2016-02-19 | 1.628 | 60,003,553 | -277,368 | 0.64% | 97,682,292 |
| 2016-02-22 | 2016-02-18 | 1.582 | 60,280,921 | +99,905 | 0.64% | 95,382,415 |
| 2016-02-19 | 2016-02-17 | 1.537 | 60,181,016 | -13,145 | 0.64% | 92,477,480 |
| 2016-02-18 | 2016-02-16 | 1.521 | 60,194,161 | -19,719 | 0.64% | 91,581,860 |
| 2016-02-17 | 2016-02-15 | 1.506 | 60,213,880 | -170,890 | 0.64% | 90,695,743 |
| 2016-02-16 | 2016-02-12 | 1.430 | 60,384,770 | +6,572 | 0.65% | 86,359,549 |
| 2016-02-15 | 2016-02-11 | 1.491 | 60,378,198 | +17,090 | 0.65% | 90,024,624 |
| 2016-02-12 | 2016-02-05 | 1.567 | 60,361,108 | -39,437 | 0.65% | 94,590,936 |
| 2016-02-11 | 2016-02-04 | 1.567 | 60,400,545 | -17,089 | 0.65% | 94,652,737 |
| 2016-02-05 | 2016-02-03 | 1.552 | 60,417,634 | -17,089 | 0.65% | 93,760,298 |
| 2016-02-04 | 2016-02-02 | 1.582 | 60,434,723 | -18,404 | 0.65% | 95,625,776 |
| 2016-02-03 | 2016-02-01 | 1.552 | 60,453,127 | +1,315 | 0.65% | 93,815,379 |
| 2016-02-02 | 2016-01-29 | 1.537 | 60,451,812 | -10,516 | 0.65% | 92,893,600 |
| 2016-02-01 | 2016-01-28 | 1.491 | 60,462,328 | +6,572 | 0.65% | 90,150,063 |
| 2016-01-29 | 2016-01-27 | 1.521 | 60,455,756 | +190,609 | 0.65% | 91,979,862 |
| 2016-01-28 | 2016-01-26 | 1.521 | 60,265,147 | +115,680 | 0.64% | 91,689,861 |
| 2016-01-27 | 2016-01-25 | 1.537 | 60,149,467 | -63,098 | 0.64% | 92,429,000 |
| 2016-01-26 | 2016-01-22 | 1.537 | 60,212,565 | +42,065 | 0.64% | 92,525,959 |
| 2016-01-25 | 2016-01-21 | 1.537 | 60,170,500 | -80,187 | 0.64% | 92,461,320 |
| 2016-01-22 | 2016-01-20 | 1.582 | 60,250,687 | -17,089 | 0.64% | 95,334,576 |
| 2016-01-21 | 2016-01-19 | 1.643 | 60,267,776 | -49,953 | 0.64% | 99,029,370 |
| 2016-01-20 | 2016-01-18 | 1.658 | 60,317,729 | -211,641 | 0.64% | 100,029,149 |
| 2016-01-19 | 2016-01-15 | 1.658 | 60,529,370 | -157,745 | 0.65% | 100,380,128 |
| 2016-01-18 | 2016-01-14 | 1.628 | 60,687,115 | +28,920 | 0.65% | 98,795,091 |
| 2016-01-15 | 2016-01-13 | 1.674 | 60,658,195 | -57,840 | 0.65% | 101,516,647 |
| 2016-01-14 | 2016-01-12 | 1.643 | 60,716,035 | +1,314 | 0.65% | 99,765,930 |
| 2016-01-13 | 2016-01-11 | 1.674 | 60,714,721 | -230,045 | 0.65% | 101,611,248 |
| 2016-01-12 | 2016-01-08 | 1.689 | 60,944,766 | +315,491 | 0.65% | 102,923,486 |
| 2016-01-11 | 2016-01-07 | 1.734 | 60,629,275 | -243,191 | 0.65% | 105,158,001 |
| 2016-01-08 | 2016-01-06 | 1.765 | 60,872,466 | -19,718 | 0.65% | 107,432,079 |
| 2016-01-07 | 2016-01-05 | 1.734 | 60,892,184 | -544,221 | 0.65% | 105,614,002 |
| 2016-01-06 | 2016-01-04 | 1.719 | 61,436,405 | +168,262 | 0.66% | 105,623,203 |
| 2016-01-05 | 2015-12-31 | 1.795 | 61,268,143 | -22,348 | 0.66% | 109,994,715 |
| 2016-01-04 | 2015-12-29 | 1.841 | 61,290,491 | -283,941 | 0.66% | 112,832,333 |
| 2015-12-30 | 2015-12-28 | 1.826 | 61,574,432 | +120,938 | 0.66% | 112,418,233 |
| 2015-12-29 | 2015-12-24 | 1.841 | 61,453,494 | -995,109 | 0.66% | 113,132,412 |
| 2015-12-28 | 2015-12-22 | 1.750 | 62,448,603 | +435,114 | 0.67% | 109,263,640 |
| 2015-12-23 | 2015-12-21 | 1.719 | 62,013,489 | +323,377 | 0.66% | 106,615,342 |
| 2015-12-22 | 2015-12-18 | 1.719 | 61,690,112 | +65,727 | 0.66% | 106,059,383 |
| 2015-12-21 | 2015-12-17 | 1.719 | 61,624,385 | +48,638 | 0.66% | 105,946,384 |
| 2015-12-18 | 2015-12-16 | 1.689 | 61,575,747 | +105,164 | 0.66% | 103,989,087 |
| 2015-12-17 | 2015-12-15 | 1.674 | 61,470,583 | +141,971 | 0.66% | 102,876,247 |
| 2015-12-16 | 2015-12-14 | 1.658 | 61,328,612 | +26,290 | 0.66% | 101,705,568 |
| 2015-12-15 | 2015-12-11 | 1.674 | 61,302,322 | -971,447 | 0.66% | 102,594,648 |
| 2015-12-14 | 2015-12-10 | 1.719 | 62,273,769 | -7,887 | 0.67% | 107,062,823 |
| 2015-12-11 | 2015-12-09 | 1.750 | 62,281,656 | +216,899 | 0.67% | 108,971,540 |
| 2015-12-10 | 2015-12-08 | 1.765 | 62,064,757 | +854,454 | 0.66% | 109,536,319 |
| 2015-12-09 | 2015-12-07 | 1.795 | 61,210,303 | +90,703 | 0.65% | 109,890,875 |
| 2015-12-08 | 2015-12-04 | 1.811 | 61,119,600 | -46,009 | 0.65% | 110,657,935 |
| 2015-12-07 | 2015-12-03 | 1.811 | 61,165,609 | -78,873 | 0.65% | 110,741,235 |
| 2015-12-04 | 2015-12-02 | 1.826 | 61,244,482 | -261,594 | 0.65% | 111,815,834 |
| 2015-12-03 | 2015-12-01 | 1.765 | 61,506,076 | +122,253 | 0.66% | 108,550,319 |
| 2015-12-02 | 2015-11-30 | 1.734 | 61,383,823 | +85,445 | 0.66% | 106,466,721 |
| 2015-12-01 | 2015-11-27 | 1.734 | 61,298,378 | +51,267 | 0.66% | 106,318,522 |
| 2015-11-30 | 2015-11-26 | 1.750 | 61,247,111 | +232,674 | 0.65% | 107,161,441 |
| 2015-11-27 | 2015-11-25 | 1.795 | 61,014,437 | +6,573 | 0.65% | 109,539,237 |
| 2015-11-26 | 2015-11-24 | 1.811 | 61,007,864 | +120,938 | 0.65% | 110,455,635 |
| 2015-11-25 | 2015-11-23 | 1.795 | 60,886,926 | +120,938 | 0.65% | 109,310,316 |
| 2015-11-24 | 2015-11-20 | 1.795 | 60,765,988 | +295,772 | 0.65% | 109,093,196 |
| 2015-11-23 | 2015-11-19 | 1.780 | 60,470,216 | -115,679 | 0.65% | 107,642,178 |
| 2015-11-20 | 2015-11-18 | 1.795 | 60,585,895 | +78,872 | 0.65% | 108,769,875 |
| 2015-11-19 | 2015-11-17 | 1.765 | 60,507,023 | -51,267 | 0.65% | 106,787,119 |
| 2015-11-18 | 2015-11-16 | 1.734 | 60,558,290 | -111,985 | 0.65% | 105,034,882 |
| 2015-11-17 | 2015-11-13 | 1.750 | 60,670,275 | +767,693 | 0.65% | 106,152,176 |
| 2015-11-16 | 2015-11-12 | 1.826 | 59,902,582 | -273,425 | 0.64% | 109,365,888 |
| 2015-11-13 | 2015-11-11 | 1.826 | 60,176,007 | +462,719 | 0.64% | 109,865,088 |
| 2015-11-12 | 2015-11-10 | 1.856 | 59,713,288 | +124,882 | 0.64% | 110,837,293 |
| 2015-11-11 | 2015-11-09 | 1.932 | 59,588,406 | +274,739 | 0.64% | 115,138,505 |
| 2015-11-10 | 2015-11-06 | 1.902 | 59,313,667 | +153,802 | 0.63% | 112,802,801 |
| 2015-11-09 | 2015-11-05 | 1.871 | 59,159,865 | -107,793 | 0.63% | 110,710,135 |
| 2015-11-06 | 2015-11-04 | 1.871 | 59,267,658 | +210,327 | 0.63% | 110,911,856 |
| 2015-11-05 | 2015-11-03 | 1.826 | 59,057,331 | +52,582 | 0.63% | 107,822,689 |
| 2015-11-04 | 2015-11-02 | 1.826 | 59,004,749 | +398,307 | 0.63% | 107,726,688 |
| 2015-11-03 | 2015-10-30 | 1.856 | 58,606,442 | +182,721 | 0.63% | 108,782,812 |
| 2015-11-02 | 2015-10-29 | 1.887 | 58,423,721 | +56,526 | 0.62% | 110,221,418 |
| 2015-10-30 | 2015-10-28 | 1.887 | 58,367,195 | +287,885 | 0.62% | 110,114,777 |
| 2015-10-29 | 2015-10-27 | 1.947 | 58,079,310 | +332,579 | 0.62% | 113,106,226 |
| 2015-10-28 | 2015-10-26 | 1.978 | 57,746,731 | -486,381 | 0.62% | 114,215,712 |
| 2015-10-27 | 2015-10-23 | 2.024 | 58,233,112 | -48,638 | 0.62% | 117,835,659 |
| 2015-10-26 | 2015-10-22 | 2.024 | 58,281,750 | -5,258 | 0.62% | 117,934,079 |
| 2015-10-23 | 2015-10-20 | 1.978 | 58,287,008 | -22,347 | 0.62% | 115,284,312 |
| 2015-10-22 | 2015-10-19 | 1.917 | 58,309,355 | -646,756 | 0.62% | 111,779,941 |
| 2015-10-20 | 2015-10-16 | 1.826 | 58,956,111 | +1,640,550 | 0.63% | 107,637,888 |
| 2015-10-19 | 2015-10-15 | 1.811 | 57,315,561 | +215,585 | 0.61% | 103,770,666 |
| 2015-10-16 | 2015-10-14 | 1.780 | 57,099,976 | +350,983 | 0.61% | 101,642,861 |
| 2015-10-15 | 2015-10-13 | 1.856 | 56,748,993 | +173,520 | 0.61% | 105,335,094 |
| 2015-10-14 | 2015-10-12 | 1.856 | 56,575,473 | +227,416 | 0.60% | 105,013,013 |
| 2015-10-13 | 2015-10-09 | 1.811 | 56,348,057 | +579,714 | 0.60% | 102,018,986 |
| 2015-10-12 | 2015-10-08 | 1.841 | 55,768,343 | -97,276 | 0.60% | 102,666,370 |
| 2015-10-09 | 2015-10-07 | 1.871 | 55,865,619 | +245,819 | 0.60% | 104,545,374 |
| 2015-10-08 | 2015-10-06 | 1.780 | 55,619,800 | +402,250 | 0.59% | 99,008,021 |
| 2015-10-07 | 2015-10-05 | 1.856 | 55,217,550 | -9,201 | 0.59% | 102,492,494 |
| 2015-10-06 | 2015-10-02 | 1.841 | 55,226,751 | +152,487 | 0.59% | 101,669,330 |
| 2015-10-05 | 2015-09-30 | 1.734 | 55,074,264 | +149,200 | 0.59% | 95,523,153 |
| 2015-10-02 | 2015-09-29 | 1.674 | 54,925,064 | +283,942 | 0.59% | 91,921,764 |
| 2015-09-30 | 2015-09-25 | 1.811 | 54,641,122 | +35,492 | 0.58% | 98,928,555 |
| 2015-09-29 | 2015-09-24 | 1.811 | 54,605,630 | +14,460 | 0.58% | 98,864,296 |
| 2015-09-25 | 2015-09-23 | 1.826 | 54,591,170 | -5,258 | 0.58% | 99,668,689 |
| 2015-09-24 | 2015-09-22 | 1.871 | 54,596,428 | +5,258 | 0.58% | 102,170,245 |
| 2015-09-23 | 2015-09-21 | 1.887 | 54,591,170 | +122,253 | 0.58% | 102,990,978 |
| 2015-09-22 | 2015-09-18 | 1.902 | 54,468,917 | -224,787 | 0.58% | 103,589,050 |
| 2015-09-21 | 2015-09-17 | 1.795 | 54,693,704 | -151,173 | 0.58% | 98,191,623 |
| 2015-09-18 | 2015-09-16 | 1.795 | 54,844,877 | -65,727 | 0.59% | 98,463,024 |
| 2015-09-17 | 2015-09-15 | 1.704 | 54,910,604 | -55,211 | 0.59% | 93,568,429 |
| 2015-09-16 | 2015-09-14 | 1.765 | 54,965,815 | -46,009 | 0.59% | 97,007,599 |
| 2015-09-15 | 2015-09-11 | 1.704 | 55,011,824 | +31,549 | 0.59% | 93,740,910 |
| 2015-09-14 | 2015-09-10 | 1.704 | 54,980,275 | -74,929 | 0.59% | 93,687,150 |
| 2015-09-11 | 2015-09-09 | 1.765 | 55,055,204 | -383,846 | 0.59% | 97,165,359 |
| 2015-09-10 | 2015-09-08 | 1.689 | 55,439,050 | +304,974 | 0.59% | 93,625,436 |
| 2015-09-09 | 2015-09-07 | 1.613 | 55,134,076 | +169,576 | 0.59% | 88,916,234 |
| 2015-09-08 | 2015-09-04 | 1.658 | 54,964,500 | +18,404 | 0.59% | 91,151,512 |
| 2015-09-07 | 2015-09-02 | 1.704 | 54,946,096 | -56,526 | 0.59% | 93,628,908 |
| 2015-09-04 | 2015-09-01 | 1.658 | 55,002,622 | -69,671 | 0.59% | 91,214,732 |
| 2015-09-02 | 2015-08-31 | 1.719 | 55,072,293 | +93,333 | 0.59% | 94,681,842 |
| 2015-09-01 | 2015-08-28 | 1.780 | 54,978,960 | +80,187 | 0.59% | 97,867,271 |
| 2015-08-31 | 2015-08-27 | 1.856 | 54,898,773 | -343,096 | 0.59% | 101,900,793 |
| 2015-08-28 | 2015-08-26 | 1.658 | 55,241,869 | +315,491 | 0.59% | 91,611,492 |
| 2015-08-27 | 2015-08-25 | 1.689 | 54,926,378 | +800,557 | 0.59% | 92,759,636 |
| 2015-08-26 | 2015-08-24 | 1.765 | 54,125,821 | +659,900 | 0.58% | 95,525,118 |
| 2015-08-25 | 2015-08-21 | 1.993 | 53,465,921 | +314,176 | 0.57% | 106,562,265 |
| 2015-08-24 | 2015-08-20 | 2.069 | 53,151,745 | +394,363 | 0.57% | 109,979,447 |
| 2015-08-21 | 2015-08-19 | 2.145 | 52,757,382 | +174,834 | 0.56% | 113,176,809 |
| 2015-08-20 | 2015-08-18 | 2.084 | 52,582,548 | +523,189 | 0.56% | 109,601,700 |
| 2015-08-19 | 2015-08-17 | 2.252 | 52,059,359 | -53,897 | 0.56% | 117,223,755 |
| 2015-08-18 | 2015-08-14 | 2.282 | 52,113,256 | +18,404 | 0.56% | 118,930,861 |
| 2015-08-17 | 2015-08-13 | 2.237 | 52,094,852 | -64,413 | 0.56% | 116,511,083 |
| 2015-08-14 | 2015-08-12 | 2.221 | 52,159,265 | +43,380 | 0.56% | 115,861,571 |
| 2015-08-13 | 2015-08-11 | 2.297 | 52,115,885 | +190,609 | 0.56% | 119,729,773 |
| 2015-08-12 | 2015-08-10 | 2.419 | 51,925,276 | -627,037 | 0.56% | 125,611,972 |
| 2015-08-11 | 2015-08-07 | 2.100 | 52,552,313 | +185,351 | 0.56% | 110,338,231 |
| 2015-08-10 | 2015-08-06 | 2.130 | 52,366,962 | +274,739 | 0.56% | 111,542,535 |
| 2015-08-07 | 2015-08-05 | 2.160 | 52,092,223 | +61,784 | 0.56% | 112,542,441 |
| 2015-08-06 | 2015-08-04 | 2.176 | 52,030,439 | -163,004 | 0.56% | 113,200,572 |
| 2015-08-05 | 2015-08-03 | 2.100 | 52,193,443 | +205,069 | 0.56% | 109,584,752 |
| 2015-08-04 | 2015-07-31 | 2.115 | 51,988,374 | +381,218 | 0.56% | 109,945,164 |
| 2015-08-03 | 2015-07-30 | 2.145 | 51,607,156 | -11,831 | 0.55% | 110,709,308 |
| 2015-07-31 | 2015-07-29 | 2.176 | 51,618,987 | +205,068 | 0.55% | 112,305,393 |
| 2015-07-30 | 2015-07-28 | 2.176 | 51,413,919 | +627,038 | 0.55% | 111,859,234 |
| 2015-07-29 | 2015-07-27 | 2.160 | 50,786,881 | +1,342,148 | 0.54% | 109,722,320 |
| 2015-07-28 | 2015-07-24 | 2.373 | 49,444,733 | +240,562 | 0.53% | 117,354,495 |
| 2015-07-27 | 2015-07-23 | 2.419 | 49,204,171 | +268,167 | 0.53% | 119,029,371 |
| 2015-07-24 | 2015-07-22 | 2.434 | 48,936,004 | +432,484 | 0.52% | 119,125,183 |
| 2015-07-23 | 2015-07-21 | 2.632 | 48,503,520 | +131,455 | 0.52% | 127,665,766 |
| 2015-07-22 | 2015-07-20 | 2.693 | 48,372,065 | +119,623 | 0.52% | 130,263,574 |
| 2015-07-21 | 2015-07-17 | 2.693 | 48,252,442 | +544,221 | 0.52% | 129,941,435 |
| 2015-07-20 | 2015-07-16 | 2.617 | 47,708,221 | -88,074 | 0.51% | 124,846,613 |
| 2015-07-17 | 2015-07-15 | 2.526 | 47,796,295 | -113,051 | 0.51% | 120,713,938 |
| 2015-07-16 | 2015-07-14 | 2.708 | 47,909,346 | -451,387 | 0.51% | 129,746,407 |
| 2015-07-15 | 2015-07-13 | 2.617 | 48,360,733 | -1,255,388 | 0.52% | 126,554,158 |
| 2015-07-14 | 2015-07-10 | 2.647 | 49,616,121 | -271,295 | 0.53% | 131,349,115 |
| 2015-07-13 | 2015-07-09 | 2.541 | 49,887,416 | +5,568,406 | 0.53% | 126,754,263 |
| 2015-07-10 | 2015-07-08 | 2.130 | 44,319,010 | +7,539,563 | 0.47% | 94,400,258 |
| 2015-07-09 | 2015-07-07 | 2.297 | 36,779,447 | -258,965 | 0.39% | 84,496,212 |
| 2015-07-08 | 2015-07-06 | 2.556 | 37,038,412 | -358,213 | 0.40% | 94,670,950 |
| 2015-07-07 | 2015-07-03 | 2.739 | 37,396,625 | -502,156 | 0.40% | 102,414,161 |
| 2015-07-06 | 2015-07-02 | 2.921 | 37,898,781 | -2,130,874 | 0.41% | 110,708,653 |
| 2015-07-03 | 2015-06-30 | 3.073 | 40,029,655 | +10,011,562 | 0.43% | 123,023,566 |
| 2015-07-02 | 2015-06-29 | 2.860 | 30,018,093 | +1,051,634 | 0.32% | 85,861,020 |
| 2015-06-30 | 2015-06-26 | 3.165 | 28,966,459 | +261,594 | 0.31% | 91,667,173 |
| 2015-06-29 | 2015-06-25 | 3.408 | 28,704,865 | -565,253 | 0.31% | 97,826,975 |
| 2015-06-26 | 2015-06-24 | 3.484 | 29,270,118 | +95,961 | 0.31% | 101,980,010 |
| 2015-06-25 | 2015-06-23 | 3.499 | 29,174,157 | +726,943 | 0.31% | 102,089,540 |
| 2015-06-24 | 2015-06-22 | 3.332 | 28,447,214 | +195,867 | 0.30% | 94,784,855 |
| 2015-06-23 | 2015-06-19 | 3.393 | 28,251,347 | -223,473 | 0.30% | 95,851,545 |
| 2015-06-22 | 2015-06-18 | 3.423 | 28,474,820 | -999,053 | 0.30% | 97,476,202 |
| 2015-06-19 | 2015-06-17 | 3.515 | 29,473,873 | +883,374 | 0.32% | 103,586,768 |
| 2015-06-18 | 2015-06-16 | 3.347 | 28,590,499 | -435,114 | 0.31% | 95,697,262 |
| 2015-06-17 | 2015-06-15 | 3.423 | 29,025,613 | -968,819 | 0.31% | 99,361,700 |
| 2015-06-16 | 2015-06-12 | 3.484 | 29,994,432 | +1,271,821 | 0.32% | 104,503,592 |
| 2015-06-15 | 2015-06-11 | 3.225 | 28,722,611 | +82,159 | 0.31% | 92,643,483 |
| 2015-06-12 | 2015-06-10 | 3.165 | 28,640,452 | +28,920 | 0.31% | 90,635,492 |
| 2015-06-11 | 2015-06-09 | 3.195 | 28,611,532 | -293,161 | 0.31% | 91,414,587 |
| 2015-06-10 | 2015-06-08 | 3.347 | 28,904,693 | -757,177 | 0.31% | 96,748,923 |
| 2015-06-09 | 2015-06-05 | 3.484 | 29,661,870 | +722,999 | 0.32% | 103,344,913 |
| 2015-06-08 | 2015-06-04 | 3.530 | 28,938,871 | -219,529 | 0.31% | 102,146,776 |
| 2015-06-05 | 2015-06-03 | 3.499 | 29,158,400 | +414,081 | 0.31% | 102,036,347 |
| 2015-06-04 | 2015-06-02 | 3.515 | 28,744,319 | +1,061,970 | 0.31% | 101,026,566 |
| 2015-06-03 | 2015-06-01 | 3.667 | 27,682,349 | +1,368,353 | 0.30% | 101,524,279 |
| 2015-06-02 | 2015-05-29 | 3.301 | 26,313,996 | -537,918 | 0.28% | 86,855,292 |
| 2015-06-01 | 2015-05-28 | 3.515 | 26,851,914 | +1,066,675 | 0.29% | 94,375,402 |
| 2015-05-29 | 2015-05-27 | 3.667 | 25,785,239 | +179,306 | 0.28% | 94,566,678 |
| 2015-05-28 | 2015-05-26 | 3.820 | 25,605,933 | +144,622 | 0.27% | 97,821,956 |
| 2015-05-27 | 2015-05-22 | 3.836 | 25,461,311 | -178,122 | 0.27% | 97,658,537 |
| 2015-05-26 | 2015-05-21 | 3.988 | 25,639,433 | -406,280 | 0.28% | 102,259,733 |
| 2015-05-22 | 2015-05-20 | 3.820 | 26,045,713 | -3,699,475 | 0.28% | 99,502,041 |
| 2015-05-21 | 2015-05-19 | 3.178 | 29,745,188 | -900,534 | 0.32% | 94,544,394 |
| 2015-05-20 | 2015-05-18 | 2.995 | 30,645,722 | +130,880 | 0.33% | 91,787,102 |
| 2015-05-19 | 2015-05-15 | 3.041 | 30,514,842 | -1,520,511 | 0.33% | 92,794,008 |
| 2015-05-18 | 2015-05-14 | 2.965 | 32,035,353 | -1,870,657 | 0.34% | 94,970,117 |
| 2015-05-15 | 2015-05-13 | 2.552 | 33,906,010 | -35,337 | 0.36% | 86,526,450 |
| 2015-05-14 | 2015-05-12 | 2.491 | 33,941,347 | +39,264 | 0.36% | 84,541,979 |
| 2015-05-13 | 2015-05-11 | 2.521 | 33,902,083 | +233,621 | 0.36% | 85,480,304 |
| 2015-05-12 | 2015-05-08 | 2.491 | 33,668,462 | -219,879 | 0.36% | 83,862,270 |
| 2015-05-11 | 2015-05-07 | 2.353 | 33,888,341 | +363,193 | 0.36% | 79,749,278 |
| 2015-05-08 | 2015-05-06 | 2.491 | 33,525,148 | +873,184 | 0.36% | 83,505,300 |
| 2015-05-07 | 2015-05-05 | 2.537 | 32,651,964 | -389,246 | 0.35% | 82,827,228 |
| 2015-05-06 | 2015-05-04 | 2.659 | 33,041,210 | -523,775 | 0.35% | 87,853,875 |
| 2015-05-05 | 2015-04-30 | 2.476 | 33,564,985 | +1,593,785 | 0.36% | 83,091,615 |
| 2015-05-04 | 2015-04-29 | 2.170 | 31,971,200 | +5,250,918 | 0.34% | 69,375,003 |
| 2015-04-30 | 2015-04-28 | 2.506 | 26,720,282 | +1,230,275 | 0.29% | 66,963,881 |
| 2015-04-29 | 2015-04-27 | 2.781 | 25,490,007 | +7,688,978 | 0.27% | 70,891,975 |
| 2015-04-28 | 2015-04-24 | 2.567 | 17,801,029 | +88,999 | 0.29% | 45,699,360 |
| 2015-04-27 | 2015-04-23 | 2.583 | 17,712,030 | -284,011 | 0.29% | 45,741,539 |
| 2015-04-24 | 2015-04-22 | 2.491 | 17,996,041 | +100,778 | 0.29% | 44,825,001 |
| 2015-04-23 | 2015-04-21 | 2.399 | 17,895,263 | -6,544 | 0.29% | 42,933,221 |
| 2015-04-22 | 2015-04-20 | 2.307 | 17,901,807 | +342,907 | 0.29% | 41,307,561 |
| 2015-04-21 | 2015-04-17 | 2.384 | 17,558,900 | +340,288 | 0.28% | 41,857,919 |
| 2015-04-20 | 2015-04-16 | 2.491 | 17,218,612 | -163,600 | 0.28% | 42,888,561 |
| 2015-04-17 | 2015-04-15 | 2.323 | 17,382,212 | +488,184 | 0.28% | 40,374,240 |
| 2015-04-16 | 2015-04-14 | 2.476 | 16,894,028 | +27,484 | 0.27% | 41,821,919 |
| 2015-04-15 | 2015-04-13 | 2.567 | 16,866,544 | -1,264,303 | 0.27% | 43,300,321 |
| 2015-04-14 | 2015-04-10 | 2.185 | 18,130,847 | -210,718 | 0.29% | 39,619,579 |
| 2015-04-13 | 2015-04-09 | 2.170 | 18,341,565 | +875,590 | 0.30% | 39,799,761 |
| 2015-04-10 | 2015-04-08 | 2.231 | 17,465,975 | +718,532 | 0.28% | 38,967,399 |
| 2015-04-09 | 2015-04-02 | 2.094 | 16,747,443 | -30,102 | 0.27% | 35,061,041 |
| 2015-04-08 | 2015-04-01 | 2.094 | 16,777,545 | -56,279 | 0.27% | 35,124,060 |
| 2015-04-02 | 2015-03-31 | 2.124 | 16,833,824 | +88,999 | 0.27% | 35,756,361 |
| 2015-04-01 | 2015-03-30 | 2.094 | 16,744,825 | -6,544 | 0.27% | 35,055,560 |
| 2015-03-31 | 2015-03-27 | 2.078 | 16,751,369 | +2,618 | 0.27% | 34,813,280 |
| 2015-03-30 | 2015-03-26 | 2.063 | 16,748,751 | +2,617 | 0.27% | 34,551,899 |
| 2015-03-27 | 2015-03-25 | 2.063 | 16,746,134 | +100,778 | 0.27% | 34,546,501 |
| 2015-03-26 | 2015-03-24 | 2.078 | 16,645,356 | +171,453 | 0.27% | 34,592,960 |
| 2015-03-25 | 2015-03-23 | 2.063 | 16,473,903 | -19,632 | 0.27% | 33,984,901 |
| 2015-03-24 | 2015-03-20 | 2.048 | 16,493,535 | -95,542 | 0.27% | 33,773,360 |
| 2015-03-23 | 2015-03-19 | 2.048 | 16,589,077 | -116,484 | 0.27% | 33,968,999 |
| 2015-03-20 | 2015-03-18 | 2.032 | 16,705,561 | +61,514 | 0.27% | 33,952,240 |
| 2015-03-19 | 2015-03-17 | 2.048 | 16,644,047 | +1,309 | 0.27% | 34,081,560 |
| 2015-03-18 | 2015-03-16 | 2.032 | 16,642,738 | -40,573 | 0.27% | 33,824,559 |
| 2015-03-17 | 2015-03-13 | 2.048 | 16,683,311 | +65,440 | 0.27% | 34,161,960 |
| 2015-03-16 | 2015-03-12 | 2.078 | 16,617,871 | -51,043 | 0.27% | 34,535,840 |
| 2015-03-13 | 2015-03-11 | 2.063 | 16,668,914 | +6,544 | 0.27% | 34,387,199 |
| 2015-03-12 | 2015-03-10 | 2.063 | 16,662,370 | +45,808 | 0.27% | 34,373,699 |
| 2015-03-11 | 2015-03-09 | 2.078 | 16,616,562 | +71,984 | 0.27% | 34,533,119 |
| 2015-03-10 | 2015-03-06 | 2.048 | 16,544,578 | +111,248 | 0.27% | 33,877,880 |
| 2015-03-09 | 2015-03-05 | 2.063 | 16,433,330 | -26,176 | 0.26% | 33,901,200 |
| 2015-03-06 | 2015-03-04 | 2.094 | 16,459,506 | -10,470 | 0.27% | 34,458,240 |
| 2015-03-05 | 2015-03-03 | 2.124 | 16,469,976 | +27,485 | 0.27% | 34,983,519 |
| 2015-03-04 | 2015-03-02 | 2.124 | 16,442,491 | -6,544 | 0.26% | 34,925,139 |
| 2015-03-03 | 2015-02-27 | 2.185 | 16,449,035 | +15,705 | 0.26% | 35,944,479 |
| 2015-03-02 | 2015-02-26 | 2.155 | 16,433,330 | +79,837 | 0.26% | 35,407,920 |
| 2015-02-27 | 2015-02-25 | 2.216 | 16,353,493 | +6,544 | 0.26% | 36,235,500 |
| 2015-02-26 | 2015-02-24 | 2.200 | 16,346,949 | +30,103 | 0.26% | 35,971,200 |
| 2015-02-25 | 2015-02-23 | 2.246 | 16,316,846 | +2,617 | 0.26% | 36,652,979 |
| 2015-02-24 | 2015-02-18 | 2.246 | 16,314,229 | +32,720 | 0.26% | 36,647,101 |
| 2015-02-23 | 2015-02-16 | 2.246 | 16,281,509 | -6,544 | 0.26% | 36,573,601 |
| 2015-02-17 | 2015-02-13 | 2.200 | 16,288,053 | -39,264 | 0.26% | 35,841,601 |
| 2015-02-16 | 2015-02-12 | 2.170 | 16,327,317 | +26,176 | 0.26% | 35,429,000 |
| 2015-02-12 | 2015-02-10 | 2.262 | 16,301,141 | +30,103 | 0.26% | 36,866,801 |
| 2015-02-11 | 2015-02-09 | 2.246 | 16,271,038 | +205,482 | 0.26% | 36,550,079 |
| 2015-02-09 | 2015-02-05 | 2.307 | 16,065,556 | +13,088 | 0.26% | 37,070,500 |
| 2015-02-06 | 2015-02-04 | 2.384 | 16,052,468 | -124,336 | 0.26% | 38,266,800 |
| 2015-02-05 | 2015-02-03 | 2.277 | 16,176,804 | -1,309 | 0.26% | 36,832,799 |
| 2015-02-04 | 2015-02-02 | 2.246 | 16,178,113 | -79,837 | 0.26% | 36,341,339 |
| 2015-02-03 | 2015-01-30 | 2.323 | 16,257,950 | -11,779 | 0.26% | 37,762,879 |
| 2015-02-02 | 2015-01-29 | 2.323 | 16,269,729 | -17,015 | 0.26% | 37,790,239 |
| 2015-01-29 | 2015-01-27 | 2.384 | 16,286,744 | -78,528 | 0.26% | 38,825,280 |
| 2015-01-28 | 2015-01-26 | 2.445 | 16,365,272 | -5,235 | 0.26% | 40,012,800 |
| 2015-01-27 | 2015-01-23 | 2.307 | 16,370,507 | +5,235 | 0.26% | 37,774,159 |
| 2015-01-26 | 2015-01-22 | 2.338 | 16,365,272 | -3,926 | 0.26% | 38,262,240 |
| 2015-01-23 | 2015-01-21 | 2.369 | 16,369,198 | -19,633 | 0.26% | 38,771,699 |
| 2015-01-22 | 2015-01-20 | 2.323 | 16,388,831 | +10,471 | 0.26% | 38,066,881 |
| 2015-01-21 | 2015-01-19 | 2.323 | 16,378,360 | -20,941 | 0.26% | 38,042,560 |
| 2015-01-20 | 2015-01-16 | 2.369 | 16,399,301 | +54,970 | 0.26% | 38,843,000 |
| 2015-01-19 | 2015-01-15 | 2.414 | 16,344,331 | +6,544 | 0.26% | 39,462,079 |
| 2015-01-16 | 2015-01-14 | 2.384 | 16,337,787 | +17,014 | 0.26% | 38,946,959 |
| 2015-01-14 | 2015-01-12 | 2.414 | 16,320,773 | +123,028 | 0.26% | 39,405,201 |
| 2015-01-13 | 2015-01-09 | 2.537 | 16,197,745 | -35,338 | 0.26% | 41,088,319 |
| 2015-01-12 | 2015-01-08 | 2.491 | 16,233,083 | +106,013 | 0.26% | 40,433,780 |
| 2015-01-09 | 2015-01-07 | 2.521 | 16,127,070 | -24,867 | 0.26% | 40,662,600 |
| 2015-01-08 | 2015-01-06 | 2.552 | 16,151,937 | +11,779 | 0.26% | 41,218,939 |
| 2015-01-07 | 2015-01-05 | 2.598 | 16,140,158 | +35,338 | 0.26% | 41,928,800 |
| 2015-01-06 | 2015-01-02 | 2.521 | 16,104,820 | -99,469 | 0.26% | 40,606,499 |
| 2015-01-05 | 2014-12-31 | 2.292 | 16,204,289 | +52,352 | 0.26% | 37,142,999 |
| 2015-01-02 | 2014-12-29 | 2.307 | 16,151,937 | +26,176 | 0.26% | 37,269,820 |
| 2014-12-30 | 2014-12-24 | 2.338 | 16,125,761 | -57,587 | 0.26% | 37,702,260 |
| 2014-12-29 | 2014-12-22 | 2.262 | 16,183,348 | +153,129 | 0.26% | 36,600,399 |
| 2014-12-23 | 2014-12-19 | 2.323 | 16,030,219 | -64,131 | 0.26% | 37,233,921 |
| 2014-12-19 | 2014-12-17 | 2.246 | 16,094,350 | -45,808 | 0.26% | 36,153,180 |
| 2014-12-18 | 2014-12-16 | 2.277 | 16,140,158 | -6,544 | 0.26% | 36,749,360 |
| 2014-12-17 | 2014-12-15 | 2.307 | 16,146,702 | +56,279 | 0.26% | 37,257,740 |
| 2014-12-16 | 2014-12-12 | 2.323 | 16,090,423 | -26,177 | 0.26% | 37,373,759 |
| 2014-12-15 | 2014-12-11 | 2.262 | 16,116,600 | -3,926 | 0.26% | 36,449,441 |
| 2014-12-12 | 2014-12-10 | 2.262 | 16,120,526 | -15,706 | 0.26% | 36,458,320 |
| 2014-12-11 | 2014-12-09 | 2.246 | 16,136,232 | +112,557 | 0.26% | 36,247,261 |
| 2014-12-10 | 2014-12-08 | 2.292 | 16,023,675 | +26,177 | 0.26% | 36,729,001 |
| 2014-12-09 | 2014-12-05 | 2.384 | 15,997,498 | +103,395 | 0.26% | 38,135,759 |
| 2014-12-08 | 2014-12-04 | 2.476 | 15,894,103 | -298,407 | 0.26% | 39,346,560 |
| 2014-12-05 | 2014-12-03 | 2.445 | 16,192,510 | -14,397 | 0.26% | 39,590,400 |
| 2014-12-04 | 2014-12-02 | 2.445 | 16,206,907 | +39,264 | 0.26% | 39,625,600 |
| 2014-12-03 | 2014-12-01 | 2.414 | 16,167,643 | +18,323 | 0.26% | 39,035,480 |
| 2014-12-02 | 2014-11-28 | 2.445 | 16,149,320 | +27,485 | 0.26% | 39,484,801 |
| 2014-12-01 | 2014-11-27 | 2.399 | 16,121,835 | -5,235 | 0.26% | 38,678,521 |
| 2014-11-28 | 2014-11-26 | 2.445 | 16,127,070 | -26,176 | 0.26% | 39,430,400 |
| 2014-11-27 | 2014-11-25 | 2.445 | 16,153,246 | +24,867 | 0.26% | 39,494,400 |
| 2014-11-26 | 2014-11-24 | 2.491 | 16,128,379 | +53,661 | 0.26% | 40,172,981 |
| 2014-11-25 | 2014-11-21 | 2.353 | 16,074,718 | +65,440 | 0.26% | 37,828,560 |
| 2014-11-24 | 2014-11-20 | 2.369 | 16,009,278 | -175,379 | 0.26% | 37,919,201 |
| 2014-11-21 | 2014-11-19 | 2.399 | 16,184,657 | +13,088 | 0.26% | 38,829,239 |
| 2014-11-20 | 2014-11-18 | 2.430 | 16,171,569 | -35,338 | 0.26% | 39,292,079 |
| 2014-11-19 | 2014-11-17 | 2.460 | 16,206,907 | +6,544 | 0.26% | 39,873,260 |
| 2014-11-18 | 2014-11-14 | 2.476 | 16,200,363 | -41,882 | 0.26% | 40,104,720 |
| 2014-11-17 | 2014-11-13 | 2.476 | 16,242,245 | +141,351 | 0.26% | 40,208,401 |
| 2014-11-14 | 2014-11-12 | 2.476 | 16,100,894 | -65,440 | 0.26% | 39,858,480 |
| 2014-11-13 | 2014-11-11 | 2.476 | 16,166,334 | +32,720 | 0.26% | 40,020,480 |
| 2014-11-12 | 2014-11-10 | 2.552 | 16,133,614 | +14,397 | 0.26% | 41,172,180 |
| 2014-11-11 | 2014-11-07 | 2.644 | 16,119,217 | -107,322 | 0.26% | 42,613,360 |
| 2014-11-10 | 2014-11-06 | 2.613 | 16,226,539 | -17,014 | 0.26% | 42,401,160 |
| 2014-11-07 | 2014-11-05 | 2.644 | 16,243,553 | -73,293 | 0.26% | 42,942,059 |
| 2014-11-06 | 2014-11-04 | 2.583 | 16,316,846 | -92,925 | 0.26% | 42,138,459 |
| 2014-11-05 | 2014-11-03 | 2.552 | 16,409,771 | -6,544 | 0.26% | 41,876,919 |
| 2014-11-04 | 2014-10-31 | 2.491 | 16,416,315 | -24,868 | 0.26% | 40,890,179 |
| 2014-11-03 | 2014-10-30 | 2.445 | 16,441,183 | -22,249 | 0.26% | 40,198,401 |
| 2014-10-31 | 2014-10-29 | 2.460 | 16,463,432 | +57,587 | 0.27% | 40,504,379 |
| 2014-10-30 | 2014-10-28 | 2.414 | 16,405,845 | +86,381 | 0.26% | 39,610,600 |
| 2014-10-29 | 2014-10-27 | 2.445 | 16,319,464 | -61,514 | 0.26% | 39,900,800 |
| 2014-10-28 | 2014-10-24 | 2.521 | 16,380,978 | +39,264 | 0.26% | 41,302,801 |
| 2014-10-27 | 2014-10-23 | 2.491 | 16,341,714 | +3,927 | 0.26% | 40,704,361 |
| 2014-10-24 | 2014-10-22 | 2.521 | 16,337,787 | -192,394 | 0.26% | 41,193,899 |
| 2014-10-23 | 2014-10-21 | 2.506 | 16,530,181 | +6,544 | 0.27% | 41,426,399 |
| 2014-10-22 | 2014-10-20 | 2.628 | 16,523,637 | -107,322 | 0.27% | 43,429,999 |
| 2014-10-21 | 2014-10-17 | 2.521 | 16,630,959 | -170,144 | 0.27% | 41,933,100 |
| 2014-10-20 | 2014-10-16 | 2.521 | 16,801,103 | -547,080 | 0.27% | 42,362,099 |
| 2014-10-17 | 2014-10-15 | 2.628 | 17,348,183 | -41,882 | 0.28% | 45,597,200 |
| 2014-10-16 | 2014-10-14 | 2.674 | 17,390,065 | -32,720 | 0.28% | 46,504,501 |
| 2014-10-15 | 2014-10-13 | 2.705 | 17,422,785 | -74,602 | 0.28% | 47,124,480 |
| 2014-10-14 | 2014-10-10 | 2.705 | 17,497,387 | -140,042 | 0.28% | 47,326,261 |
| 2014-10-13 | 2014-10-09 | 2.705 | 17,637,429 | +721,151 | 0.28% | 47,705,041 |
| 2014-10-10 | 2014-10-08 | 2.598 | 16,916,278 | +22,250 | 0.27% | 43,945,000 |
| 2014-10-09 | 2014-10-07 | 2.369 | 16,894,028 | -75,911 | 0.27% | 40,014,799 |
| 2014-10-08 | 2014-10-06 | 2.399 | 16,969,939 | +69,367 | 0.27% | 40,713,240 |
| 2014-10-07 | 2014-10-03 | 2.384 | 16,900,572 | +39,264 | 0.27% | 40,288,559 |
| 2014-10-06 | 2014-09-30 | 2.384 | 16,861,308 | +48,425 | 0.27% | 40,194,959 |
| 2014-10-03 | 2014-09-29 | 2.476 | 16,812,883 | +302,334 | 0.27% | 41,621,041 |
| 2014-09-30 | 2014-09-26 | 2.567 | 16,510,549 | -11,779 | 0.27% | 42,386,399 |
| 2014-09-29 | 2014-09-25 | 2.567 | 16,522,328 | +28,793 | 0.27% | 42,416,639 |
| 2014-09-26 | 2014-09-24 | 2.628 | 16,493,535 | +32,720 | 0.27% | 43,350,881 |
| 2014-09-25 | 2014-09-23 | 2.644 | 16,460,815 | +7,853 | 0.27% | 43,516,421 |
| 2014-09-24 | 2014-09-22 | 2.735 | 16,452,962 | -20,941 | 0.27% | 45,004,180 |
| 2014-09-23 | 2014-09-19 | 2.583 | 16,473,903 | +568,021 | 0.27% | 42,544,061 |
| 2014-09-22 | 2014-09-18 | 2.644 | 15,905,882 | +58,896 | 0.26% | 42,049,379 |
| 2014-09-19 | 2014-09-17 | 2.644 | 15,846,986 | +195,012 | 0.26% | 41,893,680 |
| 2014-09-18 | 2014-09-16 | 2.644 | 15,651,974 | +358,612 | 0.25% | 41,378,139 |
| 2014-09-17 | 2014-09-15 | 2.751 | 15,293,362 | +328,509 | 0.25% | 42,065,999 |
| 2014-09-16 | 2014-09-12 | 2.949 | 14,964,853 | -149,203 | 0.24% | 44,135,240 |
| 2014-09-15 | 2014-09-11 | 2.934 | 15,114,056 | +314,112 | 0.24% | 44,344,319 |
| 2014-09-12 | 2014-09-10 | 2.934 | 14,799,944 | -107,322 | 0.24% | 43,422,721 |
| 2014-09-11 | 2014-09-08 | 2.919 | 14,907,266 | +23,559 | 0.24% | 43,509,801 |
| 2014-09-10 | 2014-09-05 | 2.919 | 14,883,707 | -130,880 | 0.24% | 43,441,040 |
| 2014-09-08 | 2014-09-04 | 2.919 | 15,014,587 | -18,324 | 0.24% | 43,823,039 |
| 2014-09-05 | 2014-09-03 | 2.965 | 15,032,911 | +181,924 | 0.24% | 44,565,681 |
| 2014-09-04 | 2014-09-02 | 2.934 | 14,850,987 | -109,940 | 0.24% | 43,572,480 |
| 2014-09-03 | 2014-09-01 | 2.949 | 14,960,927 | -92,925 | 0.24% | 44,123,661 |
| 2014-09-02 | 2014-08-29 | 2.980 | 15,053,852 | -96,851 | 0.24% | 44,857,801 |
| 2014-09-01 | 2014-08-28 | 2.934 | 15,150,703 | -53,661 | 0.24% | 44,451,840 |
| 2014-08-29 | 2014-08-27 | 2.980 | 15,204,364 | -17,014 | 0.24% | 45,306,300 |
| 2014-08-28 | 2014-08-26 | 3.041 | 15,221,378 | +62,822 | 0.25% | 46,287,399 |
| 2014-08-27 | 2014-08-25 | 2.995 | 15,158,556 | +83,764 | 0.24% | 45,401,441 |
| 2014-08-26 | 2014-08-22 | 3.041 | 15,074,792 | -13,088 | 0.24% | 45,841,639 |
| 2014-08-25 | 2014-08-21 | 3.056 | 15,087,880 | -106,013 | 0.24% | 46,111,999 |
| 2014-08-22 | 2014-08-20 | 3.056 | 15,193,893 | -247,364 | 0.24% | 46,435,999 |
| 2014-08-21 | 2014-08-19 | 2.995 | 15,441,257 | +104,704 | 0.25% | 46,248,159 |
| 2014-08-20 | 2014-08-18 | 2.995 | 15,336,553 | -107,322 | 0.25% | 45,934,560 |
| 2014-08-19 | 2014-08-15 | 3.026 | 15,443,875 | +200,247 | 0.25% | 46,728,001 |
| 2014-08-18 | 2014-08-14 | 3.041 | 15,243,628 | +588,961 | 0.27% | 46,355,060 |
| 2014-08-15 | 2014-08-13 | 3.056 | 14,654,667 | +1,749,870 | 0.26% | 44,788,001 |
| 2014-08-14 | 2014-08-12 | 3.041 | 12,904,797 | -189,777 | 0.23% | 39,242,800 |
| 2014-08-13 | 2014-08-11 | 2.980 | 13,094,574 | -90,307 | 0.24% | 39,019,501 |
| 2014-08-12 | 2014-08-08 | 2.934 | 13,184,881 | +222,497 | 0.24% | 38,684,160 |
| 2014-08-11 | 2014-08-07 | 2.980 | 12,962,384 | +252,599 | 0.23% | 38,625,599 |
| 2014-08-08 | 2014-08-06 | 3.056 | 12,709,785 | +129,571 | 0.23% | 38,843,999 |
| 2014-08-07 | 2014-08-05 | 2.873 | 12,580,214 | +198,938 | 0.23% | 36,141,120 |
| 2014-08-06 | 2014-08-04 | 2.919 | 12,381,276 | +52,352 | 0.22% | 36,137,200 |
| 2014-08-05 | 2014-08-01 | 2.919 | 12,328,924 | -130,880 | 0.22% | 35,984,401 |
| 2014-08-04 | 2014-07-31 | 2.949 | 12,459,804 | -39,264 | 0.22% | 36,747,200 |
| 2014-08-01 | 2014-07-30 | 2.934 | 12,499,068 | +242,128 | 0.23% | 36,672,000 |
| 2014-07-31 | 2014-07-29 | 2.949 | 12,256,940 | +121,719 | 0.22% | 36,148,901 |
| 2014-07-30 | 2014-07-28 | 2.965 | 12,135,221 | +657,019 | 0.22% | 35,975,360 |
| 2014-07-29 | 2014-07-25 | 2.965 | 11,478,202 | -91,616 | 0.21% | 34,027,600 |
| 2014-07-28 | 2014-07-24 | 2.949 | 11,569,818 | +277,466 | 0.21% | 34,122,400 |
| 2014-07-25 | 2014-07-23 | 3.041 | 11,292,352 | -140,042 | 0.20% | 34,339,440 |
| 2014-07-24 | 2014-07-22 | 3.041 | 11,432,394 | +154,439 | 0.21% | 34,765,301 |
| 2014-07-23 | 2014-07-21 | 3.026 | 11,277,955 | +177,997 | 0.20% | 34,123,320 |
| 2014-07-22 | 2014-07-18 | 3.117 | 11,099,958 | +418,817 | 0.20% | 34,602,481 |
| 2014-07-21 | 2014-07-17 | 3.072 | 10,681,141 | +319,348 | 0.19% | 32,807,220 |
| 2014-07-18 | 2014-07-16 | 3.194 | 10,361,793 | +1,862,427 | 0.19% | 33,093,060 |
| 2014-07-17 | 2014-07-15 | 3.041 | 8,499,366 | -109,940 | 0.15% | 25,846,119 |
| 2014-07-16 | 2014-07-14 | 2.812 | 8,609,306 | +51,044 | 0.16% | 24,207,041 |
| 2014-07-15 | 2014-07-11 | 2.796 | 8,558,262 | +13,088 | 0.15% | 23,932,739 |
| 2014-07-14 | 2014-07-10 | 2.796 | 8,545,174 | -9,162 | 0.15% | 23,896,139 |
| 2014-07-10 | 2014-07-08 | 2.827 | 8,554,336 | -96,851 | 0.15% | 24,183,200 |
| 2014-07-09 | 2014-07-07 | 2.842 | 8,651,187 | -11,780 | 0.16% | 24,589,199 |
| 2014-07-08 | 2014-07-04 | 2.796 | 8,662,967 | -1,309 | 0.16% | 24,225,541 |
| 2014-07-07 | 2014-07-03 | 2.781 | 8,664,276 | -17,014 | 0.16% | 24,096,801 |
| 2014-07-04 | 2014-07-02 | 2.827 | 8,681,290 | -98,160 | 0.16% | 24,542,100 |
| 2014-07-03 | 2014-06-30 | 2.781 | 8,779,450 | +6,544 | 0.16% | 24,417,119 |
| 2014-07-02 | 2014-06-27 | 2.842 | 8,772,906 | -44,499 | 0.16% | 24,935,160 |
| 2014-06-30 | 2014-06-26 | 2.827 | 8,817,405 | -28,794 | 0.16% | 24,926,899 |
| 2014-06-25 | 2014-06-23 | 2.888 | 8,846,199 | -28,794 | 0.16% | 25,549,020 |
| 2014-06-24 | 2014-06-20 | 2.873 | 8,874,993 | +13,088 | 0.16% | 25,496,561 |
| 2014-06-23 | 2014-06-19 | 2.873 | 8,861,905 | +27,485 | 0.16% | 25,458,961 |
| 2014-06-20 | 2014-06-18 | 2.827 | 8,834,420 | +39,264 | 0.16% | 24,975,000 |
| 2014-06-19 | 2014-06-17 | 2.812 | 8,795,156 | +1,309 | 0.16% | 24,729,601 |
| 2014-06-18 | 2014-06-16 | 2.842 | 8,793,847 | -19,632 | 0.16% | 24,994,680 |
| 2014-06-17 | 2014-06-13 | 2.919 | 8,813,479 | -99,469 | 0.16% | 25,723,880 |
| 2014-06-16 | 2014-06-12 | 2.873 | 8,912,948 | -1,309 | 0.16% | 25,605,600 |
| 2014-06-13 | 2014-06-11 | 2.888 | 8,914,257 | +6,544 | 0.16% | 25,745,580 |
| 2014-06-12 | 2014-06-10 | 2.888 | 8,907,713 | +28,794 | 0.16% | 25,726,680 |
| 2014-06-10 | 2014-06-06 | 2.812 | 8,878,919 | +11,779 | 0.16% | 24,965,119 |
| 2014-06-09 | 2014-06-05 | 2.873 | 8,867,140 | -24,867 | 0.16% | 25,474,000 |
| 2014-06-06 | 2014-06-04 | 2.842 | 8,892,007 | -30,103 | 0.16% | 25,273,679 |
| 2014-06-05 | 2014-06-03 | 2.888 | 8,922,110 | +14,397 | 0.16% | 25,768,261 |
| 2014-06-04 | 2014-05-30 | 2.873 | 8,907,713 | -39,264 | 0.16% | 25,590,560 |
| 2014-06-03 | 2014-05-29 | 2.796 | 8,946,977 | +9,162 | 0.16% | 25,019,760 |
| 2014-05-30 | 2014-05-28 | 2.858 | 8,937,815 | -13,088 | 0.16% | 25,540,459 |
| 2014-05-29 | 2014-05-27 | 2.842 | 8,950,903 | +54,969 | 0.16% | 25,441,079 |
| 2014-05-28 | 2014-05-26 | 2.903 | 8,895,934 | -51,043 | 0.16% | 25,828,601 |
| 2014-05-27 | 2014-05-23 | 2.873 | 8,946,977 | +23,558 | 0.16% | 25,703,360 |
| 2014-05-26 | 2014-05-22 | 2.858 | 8,923,419 | -20,940 | 0.16% | 25,499,321 |
| 2014-05-23 | 2014-05-21 | 2.812 | 8,944,359 | -1,309 | 0.16% | 25,149,119 |
| 2014-05-21 | 2014-05-19 | 2.903 | 8,945,668 | -19,632 | 0.16% | 25,973,000 |
| 2014-05-20 | 2014-05-16 | 2.903 | 8,965,300 | -13,088 | 0.16% | 26,029,999 |
| 2014-05-19 | 2014-05-15 | 2.903 | 8,978,388 | +13,088 | 0.16% | 26,067,999 |
| 2014-05-16 | 2014-05-14 | 2.903 | 8,965,300 | -92,925 | 0.16% | 26,029,999 |
| 2014-05-15 | 2014-05-13 | 2.781 | 9,058,225 | -77,220 | 0.16% | 25,192,439 |
| 2014-05-14 | 2014-05-12 | 2.781 | 9,135,445 | -52,352 | 0.16% | 25,407,201 |
| 2014-05-13 | 2014-05-09 | 2.751 | 9,187,797 | +26,176 | 0.17% | 25,272,001 |
| 2014-05-12 | 2014-05-08 | 2.720 | 9,161,621 | -20,940 | 0.17% | 24,920,001 |
| 2014-05-09 | 2014-05-07 | 2.689 | 9,182,561 | -66,749 | 0.17% | 24,696,319 |
| 2014-05-07 | 2014-05-02 | 2.781 | 9,249,310 | +9,161 | 0.17% | 25,723,879 |
| 2014-05-05 | 2014-04-30 | 2.735 | 9,240,149 | -6,544 | 0.17% | 25,274,800 |
| 2014-05-02 | 2014-04-29 | 2.827 | 9,246,693 | +77,220 | 0.17% | 26,140,500 |
| 2014-04-30 | 2014-04-28 | 2.842 | 9,169,473 | +47,116 | 0.17% | 26,062,319 |
| 2014-04-29 | 2014-04-25 | 2.903 | 9,122,357 | -6,544 | 0.16% | 26,486,001 |
| 2014-04-28 | 2014-04-24 | 2.903 | 9,128,901 | -60,205 | 0.16% | 26,505,001 |
| 2014-04-25 | 2014-04-23 | 2.888 | 9,189,106 | +6,545 | 0.17% | 26,539,381 |
| 2014-04-24 | 2014-04-22 | 2.919 | 9,182,561 | -9,162 | 0.17% | 26,801,119 |
| 2014-04-23 | 2014-04-17 | 2.980 | 9,191,723 | -3,927 | 0.17% | 27,389,700 |
| 2014-04-22 | 2014-04-16 | 2.965 | 9,195,650 | -48,425 | 0.17% | 27,260,881 |
| 2014-04-17 | 2014-04-15 | 2.995 | 9,244,075 | +62,822 | 0.17% | 27,686,959 |
| 2014-04-16 | 2014-04-14 | 2.980 | 9,181,253 | -54,969 | 0.17% | 27,358,501 |
| 2014-04-15 | 2014-04-11 | 2.842 | 9,236,222 | +77,219 | 0.17% | 26,252,039 |
| 2014-04-14 | 2014-04-10 | 2.934 | 9,159,003 | +6,544 | 0.17% | 26,872,320 |
| 2014-04-11 | 2014-04-09 | 2.949 | 9,152,459 | +32,720 | 0.16% | 26,992,980 |
| 2014-04-10 | 2014-04-08 | 2.888 | 9,119,739 | +145,277 | 0.16% | 26,339,040 |
| 2014-04-09 | 2014-04-07 | 2.934 | 8,974,462 | -13,088 | 0.16% | 26,330,881 |
| 2014-04-08 | 2014-04-04 | 3.041 | 8,987,550 | +19,632 | 0.16% | 27,330,660 |
| 2014-04-07 | 2014-04-03 | 3.133 | 8,967,918 | +34,029 | 0.16% | 28,093,201 |
| 2014-04-04 | 2014-04-02 | 3.148 | 8,933,889 | -281,393 | 0.16% | 28,123,120 |
| 2014-04-03 | 2014-04-01 | 2.965 | 9,215,282 | -18,323 | 0.17% | 27,319,081 |
| 2014-04-02 | 2014-03-31 | 2.934 | 9,233,605 | -6,544 | 0.17% | 27,091,201 |
| 2014-04-01 | 2014-03-28 | 2.965 | 9,240,149 | -19,632 | 0.17% | 27,392,801 |
| 2014-03-31 | 2014-03-27 | 2.949 | 9,259,781 | -77,219 | 0.17% | 27,309,500 |
| 2014-03-28 | 2014-03-26 | 3.041 | 9,337,000 | -189,777 | 0.17% | 28,393,319 |
| 2014-03-27 | 2014-03-25 | 2.980 | 9,526,777 | -48,425 | 0.17% | 28,388,101 |
| 2014-03-26 | 2014-03-24 | 3.056 | 9,575,202 | -185,850 | 0.17% | 29,263,999 |
| 2014-03-25 | 2014-03-21 | 2.934 | 9,761,052 | -57,588 | 0.18% | 28,638,719 |
| 2014-03-24 | 2014-03-20 | 2.919 | 9,818,640 | +18,324 | 0.18% | 28,657,641 |
| 2014-03-21 | 2014-03-19 | 2.873 | 9,800,316 | +26,176 | 0.18% | 28,154,879 |
| 2014-03-20 | 2014-03-18 | 2.995 | 9,774,140 | -56,279 | 0.18% | 29,274,559 |
| 2014-03-19 | 2014-03-17 | 2.980 | 9,830,419 | -3,926 | 0.18% | 29,292,900 |
| 2014-03-18 | 2014-03-14 | 2.858 | 9,834,345 | -77,220 | 0.18% | 28,102,359 |
| 2014-03-17 | 2014-03-13 | 2.766 | 9,911,565 | -22,249 | 0.18% | 27,414,261 |
| 2014-03-14 | 2014-03-12 | 2.934 | 9,933,814 | -142,660 | 0.18% | 29,145,599 |
| 2014-03-13 | 2014-03-11 | 2.965 | 10,076,474 | -91,616 | 0.18% | 29,872,120 |
| 2014-03-12 | 2014-03-10 | 3.010 | 10,168,090 | -9,162 | 0.18% | 30,609,860 |
| 2014-03-11 | 2014-03-07 | 3.056 | 10,177,252 | -143,968 | 0.18% | 31,104,001 |
| 2014-03-10 | 2014-03-06 | 2.873 | 10,321,220 | -69,367 | 0.19% | 29,651,360 |
| 2014-03-07 | 2014-03-05 | 2.552 | 10,390,587 | +22,250 | 0.19% | 26,516,261 |
| 2014-03-06 | 2014-03-04 | 2.521 | 10,368,337 | -142,659 | 0.19% | 26,142,600 |
| 2014-03-05 | 2014-03-03 | 2.552 | 10,510,996 | -13,089 | 0.19% | 26,823,539 |
| 2014-03-04 | 2014-02-28 | 2.567 | 10,524,085 | +2,618 | 0.19% | 27,017,761 |
| 2014-03-03 | 2014-02-27 | 2.644 | 10,521,467 | +94,234 | 0.19% | 27,814,940 |
| 2014-02-28 | 2014-02-26 | 2.537 | 10,427,233 | -37,955 | 0.19% | 26,450,440 |
| 2014-02-27 | 2014-02-25 | 2.537 | 10,465,188 | -27,485 | 0.19% | 26,546,719 |
| 2014-02-26 | 2014-02-24 | 2.598 | 10,492,673 | +58,896 | 0.19% | 27,257,799 |
| 2014-02-25 | 2014-02-21 | 2.659 | 10,433,777 | +19,632 | 0.19% | 27,742,560 |
| 2014-02-24 | 2014-02-20 | 2.720 | 10,414,145 | -10,470 | 0.19% | 28,326,920 |
| 2014-02-21 | 2014-02-19 | 2.751 | 10,424,615 | +36,646 | 0.19% | 28,673,999 |
| 2014-02-20 | 2014-02-18 | 2.644 | 10,387,969 | +6,544 | 0.19% | 27,462,020 |
| 2014-02-19 | 2014-02-17 | 2.659 | 10,381,425 | -54,970 | 0.19% | 27,603,360 |
| 2014-02-18 | 2014-02-14 | 2.674 | 10,436,395 | +27,485 | 0.19% | 27,909,001 |
| 2014-02-17 | 2014-02-13 | 2.659 | 10,408,910 | -27,485 | 0.19% | 27,676,440 |
| 2014-02-14 | 2014-02-12 | 2.705 | 10,436,395 | +77,220 | 0.19% | 28,227,961 |
| 2014-02-13 | 2014-02-11 | 2.689 | 10,359,175 | +61,513 | 0.19% | 27,860,799 |
| 2014-02-12 | 2014-02-10 | 2.674 | 10,297,662 | -69,366 | 0.19% | 27,538,001 |
| 2014-02-11 | 2014-02-07 | 2.751 | 10,367,028 | +44,499 | 0.19% | 28,515,600 |
| 2014-02-10 | 2014-02-06 | 2.659 | 10,322,529 | +60,205 | 0.19% | 27,446,760 |
| 2014-02-07 | 2014-02-05 | 2.583 | 10,262,324 | +78,528 | 0.18% | 26,502,580 |
| 2014-02-06 | 2014-02-04 | 2.598 | 10,183,796 | +31,412 | 0.18% | 26,455,401 |
| 2014-02-05 | 2014-01-30 | 2.628 | 10,152,384 | +60,204 | 0.18% | 26,684,079 |
| 2014-02-04 | 2014-01-28 | 2.735 | 10,092,180 | +3,927 | 0.18% | 27,605,381 |
| 2014-01-29 | 2014-01-27 | 2.781 | 10,088,253 | +66,749 | 0.18% | 28,057,120 |
| 2014-01-28 | 2014-01-24 | 2.781 | 10,021,504 | +41,882 | 0.18% | 27,871,479 |
| 2014-01-27 | 2014-01-23 | 2.919 | 9,979,622 | +20,940 | 0.18% | 29,127,499 |
| 2014-01-24 | 2014-01-22 | 2.949 | 9,958,682 | -227,731 | 0.18% | 29,370,741 |
| 2014-01-23 | 2014-01-21 | 2.934 | 10,186,413 | +79,837 | 0.18% | 29,886,719 |
| 2014-01-22 | 2014-01-20 | 2.919 | 10,106,576 | -28,794 | 0.18% | 29,498,039 |
| 2014-01-21 | 2014-01-17 | 2.965 | 10,135,370 | -3,926 | 0.18% | 30,046,720 |
| 2014-01-17 | 2014-01-15 | 2.949 | 10,139,296 | +143,968 | 0.18% | 29,903,419 |
| 2014-01-16 | 2014-01-14 | 2.888 | 9,995,328 | -98,160 | 0.18% | 28,867,860 |
| 2014-01-15 | 2014-01-13 | 2.934 | 10,093,488 | +7,852 | 0.18% | 29,614,079 |
| 2014-01-14 | 2014-01-10 | 2.965 | 10,085,636 | +100,778 | 0.18% | 29,899,281 |
| 2014-01-13 | 2014-01-09 | 2.965 | 9,984,858 | -1,309 | 0.18% | 29,600,521 |
| 2014-01-10 | 2014-01-08 | 3.010 | 9,986,167 | -44,499 | 0.18% | 30,062,201 |
| 2014-01-09 | 2014-01-07 | 2.903 | 10,030,666 | -140,042 | 0.18% | 29,123,201 |
| 2014-01-08 | 2014-01-06 | 2.873 | 10,170,708 | -77,219 | 0.18% | 29,218,961 |
| 2014-01-07 | 2014-01-03 | 2.949 | 10,247,927 | -201,556 | 0.18% | 30,223,800 |
| 2014-01-06 | 2014-01-02 | 3.010 | 10,449,483 | +13,088 | 0.19% | 31,456,961 |
| 2014-01-03 | 2013-12-31 | 2.995 | 10,436,395 | +526,139 | 0.19% | 31,258,081 |
| 2014-01-02 | 2013-12-27 | 2.980 | 9,910,256 | +66,749 | 0.18% | 29,530,800 |
| 2013-12-30 | 2013-12-24 | 3.133 | 9,843,507 | +616,446 | 0.18% | 30,836,100 |
| 2013-12-27 | 2013-12-20 | 3.163 | 9,227,061 | +1,069,292 | 0.17% | 29,187,001 |
| 2013-12-23 | 2013-12-19 | 3.270 | 8,157,769 | +3,881,910 | 0.15% | 26,677,241 |
| 2013-12-20 | 2013-12-18 | 4.951 | 4,275,859 | -19,632 | 0.08% | 21,170,159 |
| 2013-12-19 | 2013-12-17 | 5.119 | 4,295,491 | +71,984 | 0.08% | 21,989,399 |
| 2013-12-18 | 2013-12-16 | 5.104 | 4,223,507 | +202,864 | 1.21% | 21,556,359 |
| 2013-12-17 | 2013-12-13 | 5.089 | 4,020,643 | +146,586 | 1.15% | 20,459,522 |
| 2013-12-16 | 2013-12-12 | 5.303 | 3,874,057 | +141,351 | 1.11% | 20,542,401 |
| 2013-12-13 | 2013-12-11 | 5.165 | 3,732,706 | +43,190 | 1.07% | 19,279,520 |
| 2013-12-12 | 2013-12-10 | 5.348 | 3,689,516 | -47,116 | 1.05% | 19,733,003 |
| 2013-12-11 | 2013-12-09 | 5.150 | 3,736,632 | +68,057 | 1.07% | 19,242,698 |
| 2013-12-10 | 2013-12-06 | 4.263 | 3,668,575 | +43,191 | 1.05% | 15,640,741 |
| 2013-12-09 | 2013-12-05 | 4.355 | 3,625,384 | +6,544 | 1.03% | 15,788,999 |
| 2013-12-06 | 2013-12-04 | 4.340 | 3,618,840 | +10,470 | 1.03% | 15,705,199 |
| 2013-12-05 | 2013-12-03 | 4.523 | 3,608,370 | -44,499 | 1.03% | 16,321,441 |
| 2013-12-04 | 2013-12-02 | 4.355 | 3,652,869 | +27,485 | 1.04% | 15,908,700 |
| 2013-12-03 | 2013-11-29 | 4.156 | 3,625,384 | +45,808 | 1.03% | 15,068,799 |
| 2013-12-02 | 2013-11-28 | 4.325 | 3,579,576 | +2,618 | 1.02% | 15,480,100 |
| 2013-11-29 | 2013-11-27 | 4.416 | 3,576,958 | -14,397 | 1.02% | 15,796,738 |
| 2013-11-28 | 2013-11-26 | 4.493 | 3,591,355 | -24,868 | 1.03% | 16,134,719 |
| 2013-11-27 | 2013-11-25 | 4.508 | 3,616,223 | +88,999 | 1.03% | 16,301,702 |
| 2013-11-26 | 2013-11-22 | 4.615 | 3,527,224 | +18,323 | 1.01% | 16,277,800 |
| 2013-11-25 | 2013-11-21 | 4.584 | 3,508,901 | +68,058 | 1.00% | 16,086,001 |
| 2013-11-22 | 2013-11-20 | 4.630 | 3,440,843 | +32,720 | 0.98% | 15,931,740 |
| 2013-11-20 | 2013-11-18 | 4.676 | 3,408,123 | -58,896 | 0.97% | 15,936,481 |
| 2013-11-19 | 2013-11-15 | 4.584 | 3,467,019 | -19,632 | 0.99% | 15,894,000 |
| 2013-11-18 | 2013-11-14 | 4.584 | 3,486,651 | -6,544 | 1.00% | 15,984,000 |
| 2013-11-15 | 2013-11-13 | 4.569 | 3,493,195 | -13,088 | 1.00% | 15,960,620 |
| 2013-11-13 | 2013-11-11 | 4.722 | 3,506,283 | -73,293 | 1.00% | 16,556,220 |
| 2013-11-12 | 2013-11-08 | 4.737 | 3,579,576 | +34,029 | 1.02% | 16,957,000 |
| 2013-11-11 | 2013-11-07 | 4.783 | 3,545,547 | -19,632 | 1.01% | 16,958,339 |
| 2013-11-08 | 2013-11-06 | 4.691 | 3,565,179 | -7,853 | 1.02% | 16,725,359 |
| 2013-11-07 | 2013-11-05 | 4.768 | 3,573,032 | +1,309 | 1.02% | 17,035,200 |
| 2013-11-06 | 2013-11-04 | 4.737 | 3,571,723 | -17,015 | 1.02% | 16,919,799 |
| 2013-11-05 | 2013-11-01 | 4.569 | 3,588,738 | -83,763 | 1.02% | 16,397,161 |
| 2013-11-04 | 2013-10-31 | 4.508 | 3,672,501 | -14,397 | 1.05% | 16,555,400 |
| 2013-11-01 | 2013-10-30 | 4.447 | 3,686,898 | -14,397 | 1.05% | 16,394,940 |
| 2013-10-31 | 2013-10-29 | 4.523 | 3,701,295 | +14,397 | 1.06% | 16,741,761 |
| 2013-10-30 | 2013-10-28 | 4.416 | 3,686,898 | -6,544 | 1.05% | 16,282,260 |
| 2013-10-29 | 2013-10-25 | 4.340 | 3,693,442 | -3,926 | 1.05% | 16,028,960 |
| 2013-10-28 | 2013-10-24 | 4.401 | 3,697,368 | -7,853 | 1.06% | 16,271,999 |
| 2013-10-25 | 2013-10-23 | 4.401 | 3,705,221 | -24,867 | 1.06% | 16,306,559 |
| 2013-10-24 | 2013-10-22 | 4.523 | 3,730,088 | +37,955 | 1.06% | 16,871,998 |
| 2013-10-23 | 2013-10-21 | 4.661 | 3,692,133 | -26,176 | 1.05% | 17,208,099 |
| 2013-10-22 | 2013-10-18 | 4.676 | 3,718,309 | -19,632 | 1.06% | 17,386,919 |
| 2013-10-21 | 2013-10-17 | 4.707 | 3,737,941 | -1,309 | 1.07% | 17,592,959 |
| 2013-10-18 | 2013-10-16 | 4.645 | 3,739,250 | -31,411 | 1.07% | 17,370,560 |
| 2013-10-17 | 2013-10-15 | 4.752 | 3,770,661 | -30,103 | 1.08% | 17,919,819 |
| 2013-10-16 | 2013-10-11 | 4.875 | 3,800,764 | -7,853 | 1.08% | 18,527,521 |
| 2013-10-15 | 2013-10-10 | 4.798 | 3,808,617 | +35,338 | 1.09% | 18,274,802 |
| 2013-10-11 | 2013-10-09 | 4.829 | 3,773,279 | -20,941 | 1.08% | 18,220,560 |
| 2013-10-10 | 2013-10-08 | 4.905 | 3,794,220 | -54,969 | 1.08% | 18,611,581 |
| 2013-10-09 | 2013-10-07 | 4.829 | 3,849,189 | -3,927 | 1.10% | 18,587,118 |
| 2013-10-08 | 2013-10-04 | 4.890 | 3,853,116 | +1,309 | 1.10% | 18,841,601 |
| 2013-10-07 | 2013-10-03 | 4.890 | 3,851,807 | +31,411 | 1.10% | 18,835,200 |
| 2013-10-04 | 2013-10-02 | 5.058 | 3,820,396 | +19,632 | 1.09% | 19,323,781 |
| 2013-10-03 | 2013-09-30 | 5.027 | 3,800,764 | -56,278 | 1.08% | 19,108,321 |
| 2013-10-02 | 2013-09-27 | 5.211 | 3,857,042 | -65,440 | 1.10% | 20,098,538 |
| 2013-09-30 | 2013-09-26 | 4.966 | 3,922,482 | +99,469 | 1.12% | 19,480,498 |
| 2013-09-27 | 2013-09-25 | 5.196 | 3,823,013 | +167,526 | 1.09% | 19,862,798 |
| 2013-09-26 | 2013-09-24 | 5.623 | 3,655,487 | +338,980 | 1.04% | 20,556,482 |
| 2013-09-19 | 2013-09-17 | 6.112 | 3,316,507 | +2,618 | 0.95% | 20,272,002 |
| 2013-09-18 | 2013-09-16 | 5.348 | 3,313,889 | -13,088 | 0.95% | 17,724,000 |
| 2013-09-17 | 2013-09-13 | 4.966 | 3,326,977 | -7,853 | 0.95% | 16,523,000 |
| 2013-09-16 | 2013-09-12 | 4.905 | 3,334,830 | -6,544 | 0.95% | 16,358,160 |
| 2013-09-12 | 2013-09-10 | 4.951 | 3,341,374 | -6,544 | 0.95% | 16,543,440 |
| 2013-09-11 | 2013-09-09 | 4.890 | 3,347,918 | +45,808 | 0.96% | 16,371,200 |
| 2013-09-10 | 2013-09-06 | 4.829 | 3,302,110 | +2,618 | 0.94% | 15,945,361 |
| 2013-09-09 | 2013-09-05 | 4.814 | 3,299,492 | +9,161 | 0.94% | 15,882,299 |
| 2013-09-06 | 2013-09-04 | 4.814 | 3,290,331 | +27,485 | 0.94% | 15,838,202 |
| 2013-09-05 | 2013-09-03 | 4.966 | 3,262,846 | +30,103 | 0.93% | 16,204,501 |
| 2013-09-04 | 2013-09-02 | 4.875 | 3,232,743 | +13,088 | 0.92% | 15,758,599 |
| 2013-09-03 | 2013-08-30 | 4.584 | 3,219,655 | +2,617 | 0.92% | 14,759,999 |
| 2013-09-02 | 2013-08-29 | 4.615 | 3,217,038 | -1,308 | 0.92% | 14,846,322 |
| 2013-08-29 | 2013-08-27 | 4.340 | 3,218,346 | -6,544 | 0.92% | 13,967,118 |
| 2013-08-28 | 2013-08-26 | 4.340 | 3,224,890 | -52,353 | 0.92% | 13,995,518 |
| 2013-08-26 | 2013-08-22 | 4.187 | 3,277,243 | -1,308 | 0.94% | 13,721,922 |
| 2013-08-23 | 2013-08-21 | 4.111 | 3,278,551 | +5,235 | 0.94% | 13,476,898 |
| 2013-08-22 | 2013-08-20 | 4.126 | 3,273,316 | -2,618 | 0.93% | 13,505,399 |
| 2013-08-21 | 2013-08-19 | 4.202 | 3,275,934 | +10,471 | 0.94% | 13,766,501 |
| 2013-08-20 | 2013-08-16 | 4.172 | 3,265,463 | -17,015 | 0.93% | 13,622,699 |
| 2013-08-19 | 2013-08-15 | 4.279 | 3,282,478 | +9,162 | 0.94% | 14,044,801 |
| 2013-08-16 | 2013-08-13 | 4.401 | 3,273,316 | -9,162 | 0.93% | 14,405,759 |
| 2013-08-15 | 2013-08-12 | 4.218 | 3,282,478 | -7,853 | 0.94% | 13,844,161 |
| 2013-08-12 | 2013-08-08 | 4.202 | 3,290,331 | +2,618 | 0.94% | 13,827,002 |
| 2013-08-09 | 2013-08-07 | 4.233 | 3,287,713 | -3,926 | 0.94% | 13,916,480 |
| 2013-08-08 | 2013-08-06 | 4.279 | 3,291,639 | -6,544 | 0.94% | 14,083,998 |
| 2013-08-07 | 2013-08-05 | 4.309 | 3,298,183 | -3,927 | 0.94% | 14,212,798 |
| 2013-08-06 | 2013-08-02 | 4.202 | 3,302,110 | -6,544 | 0.94% | 13,876,501 |
| 2013-08-01 | 2013-07-30 | 4.248 | 3,308,654 | -6,544 | 0.94% | 14,055,681 |
| 2013-07-29 | 2013-07-25 | 4.126 | 3,315,198 | -14,397 | 0.95% | 13,678,201 |
| 2013-07-25 | 2013-07-23 | 4.248 | 3,329,595 | -6,544 | 0.95% | 14,144,641 |
| 2013-07-24 | 2013-07-22 | 3.912 | 3,336,139 | -13,088 | 0.95% | 13,050,881 |
| 2013-07-19 | 2013-07-17 | 4.050 | 3,349,227 | +13,088 | 0.96% | 13,562,701 |
| 2013-07-18 | 2013-07-16 | 4.050 | 3,336,139 | +43,191 | 0.95% | 13,509,701 |
| 2013-07-17 | 2013-07-15 | 4.095 | 3,292,948 | +2,617 | 0.94% | 13,485,759 |
| 2013-07-16 | 2013-07-12 | 4.095 | 3,290,331 | +7,853 | 0.94% | 13,475,042 |
| 2013-07-12 | 2013-07-10 | 4.111 | 3,282,478 | +9,162 | 0.94% | 13,493,041 |
| 2013-07-11 | 2013-07-09 | 4.050 | 3,273,316 | +6,544 | 0.93% | 13,255,299 |
| 2013-07-09 | 2013-07-05 | 4.156 | 3,266,772 | -2,618 | 0.93% | 13,578,239 |
| 2013-07-08 | 2013-07-04 | 4.233 | 3,269,390 | -2,617 | 0.93% | 13,838,921 |
| 2013-07-05 | 2013-07-03 | 4.111 | 3,272,007 | +19,632 | 0.93% | 13,449,998 |
| 2013-07-04 | 2013-07-02 | 4.309 | 3,252,375 | +6,544 | 0.93% | 14,015,399 |
| 2013-07-03 | 2013-06-28 | 4.248 | 3,245,831 | -2,618 | 0.93% | 13,788,799 |
| 2013-06-28 | 2013-06-26 | 4.248 | 3,248,449 | -37,955 | 0.93% | 13,799,920 |
| 2013-06-27 | 2013-06-25 | 4.126 | 3,286,404 | -13,088 | 0.94% | 13,559,399 |
| 2013-06-26 | 2013-06-24 | 4.095 | 3,299,492 | -53,661 | 0.94% | 13,512,559 |
| 2013-06-25 | 2013-06-21 | 4.554 | 3,353,153 | +18,323 | 0.96% | 15,269,519 |
| 2013-06-24 | 2013-06-20 | 4.569 | 3,334,830 | +23,559 | 0.95% | 15,237,040 |
| 2013-06-21 | 2013-06-19 | 4.523 | 3,311,271 | +43,190 | 0.95% | 14,977,598 |
| 2013-06-20 | 2013-06-18 | 4.615 | 3,268,081 | +57,587 | 0.93% | 15,081,880 |
| 2013-06-19 | 2013-06-17 | 4.630 | 3,210,494 | +30,103 | 0.92% | 14,865,182 |
| 2013-06-18 | 2013-06-14 | 4.645 | 3,180,391 | +6,544 | 0.91% | 14,774,399 |
| 2013-06-17 | 2013-06-13 | 4.676 | 3,173,847 | +31,411 | 0.91% | 14,840,999 |
| 2013-06-14 | 2013-06-11 | 4.859 | 3,142,436 | +5,235 | 0.90% | 15,270,361 |
| 2013-06-13 | 2013-06-10 | 4.921 | 3,137,201 | +6,544 | 0.90% | 15,436,682 |
| 2013-06-11 | 2013-06-07 | 4.966 | 3,130,657 | +9,162 | 0.89% | 15,548,002 |
| 2013-06-10 | 2013-06-06 | 5.104 | 3,121,495 | +6,544 | 0.89% | 15,931,800 |
| 2013-06-05 | 2013-06-03 | 5.165 | 3,114,951 | -53,661 | 0.89% | 16,088,800 |
| 2013-06-04 | 2013-05-31 | 5.425 | 3,168,612 | +68,058 | 0.90% | 17,189,100 |
| 2013-06-03 | 2013-05-30 | 5.165 | 3,100,554 | +60,205 | 0.89% | 16,014,439 |
| 2013-05-31 | 2013-05-29 | 5.180 | 3,040,349 | +206,791 | 0.87% | 15,749,939 |
| 2013-05-30 | 2013-05-28 | 5.043 | 2,833,558 | -23,559 | 0.81% | 14,288,998 |
| 2013-05-29 | 2013-05-27 | 4.661 | 2,857,117 | +13,088 | 0.82% | 13,316,301 |
| 2013-05-28 | 2013-05-24 | 4.615 | 2,844,029 | +147,895 | 0.81% | 13,124,921 |
| 2013-05-27 | 2013-05-23 | 4.584 | 2,696,134 | -1,309 | 0.77% | 12,360,000 |
| 2013-05-24 | 2013-05-22 | 4.661 | 2,697,443 | +19,632 | 0.77% | 12,572,101 |
| 2013-05-23 | 2013-05-21 | 4.798 | 2,677,811 | +40,573 | 0.76% | 12,848,881 |
| 2013-05-22 | 2013-05-20 | 4.676 | 2,637,238 | +28,794 | 0.75% | 12,331,800 |
| 2013-05-21 | 2013-05-16 | 4.661 | 2,608,444 | +60,205 | 0.74% | 12,157,299 |
| 2013-05-20 | 2013-05-15 | 4.768 | 2,548,239 | +53,661 | 0.73% | 12,149,278 |
| 2013-05-16 | 2013-05-14 | 4.584 | 2,494,578 | +27,484 | 0.71% | 11,435,998 |
| 2013-05-15 | 2013-05-13 | 4.630 | 2,467,094 | +30,103 | 0.70% | 11,423,102 |
| 2013-05-14 | 2013-05-10 | 4.707 | 2,436,991 | +39,264 | 0.70% | 11,469,920 |
| 2013-05-10 | 2013-05-08 | 4.844 | 2,397,727 | +6,544 | 0.68% | 11,614,880 |
| 2013-05-08 | 2013-05-06 | 4.768 | 2,391,183 | +11,779 | 0.68% | 11,400,480 |
| 2013-05-07 | 2013-05-03 | 4.707 | 2,379,404 | +19,632 | 0.68% | 11,198,881 |
| 2013-05-06 | 2013-05-02 | 4.814 | 2,359,772 | +13,088 | 0.67% | 11,358,901 |
| 2013-05-02 | 2013-04-29 | 4.859 | 2,346,684 | -2,617 | 0.67% | 11,403,482 |
| 2013-04-30 | 2013-04-26 | 5.119 | 2,349,301 | -1,309 | 0.67% | 12,026,498 |
| 2013-04-29 | 2013-04-25 | 4.966 | 2,350,610 | +3,926 | 0.67% | 11,674,000 |
| 2013-04-26 | 2013-04-24 | 5.043 | 2,346,684 | -3,926 | 0.67% | 11,833,802 |
| 2013-04-25 | 2013-04-23 | 4.936 | 2,350,610 | -2,618 | 0.67% | 11,602,160 |
| 2013-04-23 | 2013-04-19 | 4.890 | 2,353,228 | +5,236 | 0.67% | 11,507,201 |
| 2013-04-22 | 2013-04-18 | 4.691 | 2,347,992 | -1,309 | 0.67% | 11,015,158 |
| 2013-04-19 | 2013-04-17 | 4.676 | 2,349,301 | -3,927 | 0.67% | 10,985,399 |
| 2013-04-18 | 2013-04-16 | 4.707 | 2,353,228 | -2,617 | 0.67% | 11,075,681 |
| 2013-04-17 | 2013-04-15 | 4.814 | 2,355,845 | +3,926 | 0.67% | 11,339,999 |
| 2013-04-15 | 2013-04-11 | 4.859 | 2,351,919 | +34,029 | 0.67% | 11,428,920 |
| 2013-04-12 | 2013-04-10 | 4.584 | 2,317,890 | -40,573 | 0.66% | 10,626,000 |
| 2013-04-11 | 2013-04-09 | 4.584 | 2,358,463 | +3,926 | 0.67% | 10,812,000 |
| 2013-04-10 | 2013-04-08 | 4.508 | 2,354,537 | +22,250 | 0.67% | 10,614,102 |
| 2013-04-08 | 2013-04-03 | 4.890 | 2,332,287 | -6,544 | 0.67% | 11,404,801 |
| 2013-04-03 | 2013-03-28 | 4.921 | 2,338,831 | -61,514 | 0.67% | 11,508,281 |
| 2013-04-02 | 2013-03-27 | 5.165 | 2,400,345 | -9,161 | 0.69% | 12,397,842 |
| 2013-03-28 | 2013-03-26 | 5.196 | 2,409,506 | -3,927 | 0.69% | 12,518,799 |
| 2013-03-27 | 2013-03-25 | 4.416 | 2,413,433 | +17,015 | 0.69% | 10,658,322 |
| 2013-03-26 | 2013-03-22 | 4.554 | 2,396,418 | -9,162 | 0.68% | 10,912,759 |
| 2013-03-25 | 2013-03-21 | 4.569 | 2,405,580 | -3,926 | 0.69% | 10,991,241 |
| 2013-03-22 | 2013-03-20 | 4.538 | 2,409,506 | -11,779 | 0.69% | 10,935,539 |
| 2013-03-21 | 2013-03-19 | 4.416 | 2,421,285 | +36,646 | 0.69% | 10,692,998 |
| 2013-03-20 | 2013-03-18 | 4.325 | 2,384,639 | +2,618 | 0.68% | 10,312,520 |
| 2013-03-19 | 2013-03-15 | 4.569 | 2,382,021 | +28,793 | 0.68% | 10,883,598 |
| 2013-03-18 | 2013-03-14 | 4.630 | 2,353,228 | +36,647 | 0.67% | 10,895,881 |
| 2013-03-15 | 2013-03-13 | 4.584 | 2,316,581 | +23,558 | 0.66% | 10,619,999 |
| 2013-03-14 | 2013-03-12 | 4.752 | 2,293,023 | -49,734 | 0.65% | 10,897,441 |
| 2013-03-13 | 2013-03-11 | 5.150 | 2,342,757 | +69,366 | 0.67% | 12,064,599 |
| 2013-03-12 | 2013-03-08 | 5.364 | 2,273,391 | -9,161 | 0.65% | 12,193,741 |
| 2013-03-11 | 2013-03-07 | 5.379 | 2,282,552 | +9,161 | 0.65% | 12,277,758 |
| 2013-03-08 | 2013-03-06 | 5.471 | 2,273,391 | +98,160 | 0.65% | 12,436,922 |
| 2013-03-07 | 2013-03-05 | 5.410 | 2,175,231 | -85,072 | 0.62% | 11,766,963 |
| 2013-03-06 | 2013-03-04 | 5.547 | 2,260,303 | +77,220 | 0.65% | 12,538,022 |
| 2013-03-05 | 2013-03-01 | 6.005 | 2,183,083 | -2,618 | 0.62% | 13,110,478 |
| 2013-03-04 | 2013-02-28 | 6.128 | 2,185,701 | +14,397 | 0.62% | 13,393,400 |
| 2013-03-01 | 2013-02-27 | 5.960 | 2,171,304 | -10,471 | 0.62% | 12,940,199 |
| 2013-02-28 | 2013-02-26 | 5.837 | 2,181,775 | -11,779 | 0.62% | 12,735,883 |
| 2013-02-27 | 2013-02-25 | 6.219 | 2,193,554 | +22,250 | 0.63% | 13,642,642 |
| 2013-02-26 | 2013-02-22 | 6.204 | 2,171,304 | -17,015 | 0.62% | 13,471,079 |
| 2013-02-25 | 2013-02-21 | 6.158 | 2,188,319 | +43,191 | 0.62% | 13,476,323 |
| 2013-02-22 | 2013-02-20 | 6.235 | 2,145,128 | +49,734 | 0.61% | 13,374,240 |
| 2013-02-21 | 2013-02-19 | 6.388 | 2,095,394 | +3,927 | 0.60% | 13,384,363 |
| 2013-02-20 | 2013-02-18 | 6.540 | 2,091,467 | -113,866 | 0.60% | 13,678,879 |
| 2013-02-19 | 2013-02-15 | 6.494 | 2,205,333 | -1,309 | 0.63% | 14,322,500 |
| 2013-02-18 | 2013-02-14 | 6.479 | 2,206,642 | -2,617 | 0.63% | 14,297,281 |
| 2013-02-15 | 2013-02-08 | 6.342 | 2,209,259 | +146,586 | 0.63% | 14,010,398 |
| 2013-02-14 | 2013-02-07 | 6.326 | 2,062,673 | +39,264 | 0.59% | 13,049,277 |
| 2013-02-08 | 2013-02-06 | 6.479 | 2,023,409 | -9,162 | 0.58% | 13,110,078 |
| 2013-02-07 | 2013-02-05 | 6.479 | 2,032,571 | +22,250 | 0.58% | 13,169,440 |
| 2013-02-06 | 2013-02-04 | 6.724 | 2,010,321 | -17,015 | 0.57% | 13,516,798 |
| 2013-02-05 | 2013-02-01 | 6.770 | 2,027,336 | +10,471 | 0.58% | 13,724,142 |
| 2013-02-04 | 2013-01-31 | 6.663 | 2,016,865 | -3,927 | 0.58% | 13,437,518 |
| 2013-02-01 | 2013-01-30 | 6.770 | 2,020,792 | +7,853 | 0.58% | 13,679,842 |
| 2013-01-31 | 2013-01-29 | 6.510 | 2,012,939 | -36,646 | 0.57% | 13,103,760 |
| 2013-01-30 | 2013-01-28 | 6.663 | 2,049,585 | -2,618 | 0.59% | 13,655,517 |
| 2013-01-29 | 2013-01-25 | 7.060 | 2,052,203 | +83,763 | 0.59% | 14,488,320 |
| 2013-01-28 | 2013-01-24 | 7.243 | 1,968,440 | -28,793 | 0.56% | 14,257,923 |
| 2013-01-25 | 2013-01-23 | 7.197 | 1,997,233 | +324,583 | 0.57% | 14,374,918 |
| 2013-01-24 | 2013-01-22 | 7.625 | 1,672,650 | -180,615 | 0.48% | 12,754,439 |
| 2013-01-23 | 2013-01-21 | 7.182 | 1,853,265 | +422,743 | 0.53% | 13,310,400 |
| 2013-01-22 | 2013-01-18 | 6.877 | 1,430,522 | -47,117 | 0.41% | 9,837,003 |
| 2013-01-21 | 2013-01-17 | 6.693 | 1,477,639 | -34,028 | 0.42% | 9,890,043 |
| 2013-01-18 | 2013-01-16 | 6.556 | 1,511,667 | -13,088 | 0.43% | 9,909,897 |
| 2013-01-17 | 2013-01-15 | 6.556 | 1,524,755 | -37,956 | 0.44% | 9,995,697 |
| 2013-01-16 | 2013-01-14 | 6.601 | 1,562,711 | +2,618 | 0.45% | 10,316,162 |
| 2013-01-15 | 2013-01-11 | 6.510 | 1,560,093 | -23,559 | 0.45% | 10,155,839 |
| 2013-01-14 | 2013-01-10 | 6.678 | 1,583,652 | -6,544 | 0.45% | 10,575,403 |
| 2013-01-11 | 2013-01-09 | 6.877 | 1,590,196 | -85,072 | 0.45% | 10,935,003 |
| 2013-01-10 | 2013-01-08 | 6.418 | 1,675,268 | +26,176 | 0.48% | 10,752,001 |
| 2013-01-09 | 2013-01-07 | 6.556 | 1,649,092 | -138,733 | 0.47% | 10,810,802 |
| 2013-01-08 | 2013-01-04 | 6.571 | 1,787,825 | +18,323 | 0.51% | 11,747,601 |
| 2013-01-07 | 2013-01-03 | 6.800 | 1,769,502 | +119,101 | 0.51% | 12,032,803 |
| 2013-01-04 | 2013-01-02 | 6.510 | 1,650,401 | -26,176 | 0.47% | 10,743,723 |
| 2013-01-03 | 2012-12-31 | 6.418 | 1,676,577 | -10,470 | 0.48% | 10,760,403 |
| 2013-01-02 | 2012-12-27 | 6.647 | 1,687,047 | -5,235 | 0.48% | 11,214,300 |
| 2012-12-28 | 2012-12-24 | 6.388 | 1,692,282 | -14,397 | 0.48% | 10,809,479 |
| 2012-12-27 | 2012-12-20 | 6.601 | 1,706,679 | +2,618 | 0.49% | 11,266,560 |
| 2012-12-21 | 2012-12-19 | 6.678 | 1,704,061 | +6,544 | 0.49% | 11,379,477 |
| 2012-12-20 | 2012-12-18 | 6.724 | 1,697,517 | -61,514 | 0.48% | 11,413,597 |
| 2012-12-19 | 2012-12-17 | 6.693 | 1,759,031 | -27,485 | 0.50% | 11,773,439 |
| 2012-12-18 | 2012-12-14 | 6.770 | 1,786,516 | -15,706 | 0.51% | 12,093,900 |
| 2012-12-17 | 2012-12-13 | 6.724 | 1,802,222 | +1,309 | 0.51% | 12,117,602 |
| 2012-12-14 | 2012-12-12 | 6.724 | 1,800,913 | +17,015 | 0.51% | 12,108,801 |
| 2012-12-13 | 2012-12-11 | 6.693 | 1,783,898 | -27,485 | 0.51% | 11,939,877 |
| 2012-12-12 | 2012-12-10 | 6.739 | 1,811,383 | -36,647 | 0.52% | 12,206,878 |
| 2012-12-11 | 2012-12-07 | 6.617 | 1,848,030 | -7,853 | 0.53% | 12,227,922 |
| 2012-12-10 | 2012-12-06 | 6.708 | 1,855,883 | -47,116 | 0.53% | 12,450,043 |
| 2012-12-07 | 2012-12-05 | 6.663 | 1,902,999 | -44,500 | 0.54% | 12,678,877 |
| 2012-12-06 | 2012-12-04 | 6.601 | 1,947,499 | +22,250 | 0.56% | 12,856,321 |
| 2012-12-05 | 2012-12-03 | 6.693 | 1,925,249 | +20,941 | 0.55% | 12,885,959 |
| 2012-12-04 | 2012-11-30 | 6.785 | 1,904,308 | +7,853 | 0.54% | 12,920,398 |
| 2012-12-03 | 2012-11-29 | 6.877 | 1,896,455 | +24,867 | 0.54% | 13,040,997 |
| 2012-11-30 | 2012-11-28 | 7.045 | 1,871,588 | +86,381 | 0.53% | 13,184,598 |
| 2012-11-29 | 2012-11-27 | 7.152 | 1,785,207 | +117,792 | 0.51% | 12,767,038 |
| 2012-11-28 | 2012-11-26 | 6.999 | 1,667,415 | +47,117 | 0.48% | 11,669,840 |
| 2012-11-26 | 2012-11-22 | 7.029 | 1,620,298 | +64,131 | 0.46% | 11,389,600 |
| 2012-11-23 | 2012-11-21 | 6.938 | 1,556,167 | -30,102 | 0.44% | 10,796,122 |
| 2012-11-22 | 2012-11-20 | 7.029 | 1,586,269 | +44,499 | 0.45% | 11,150,399 |
| 2012-11-21 | 2012-11-19 | 7.335 | 1,541,770 | +44,499 | 0.44% | 11,308,801 |
| 2012-11-20 | 2012-11-16 | 7.152 | 1,497,271 | +52,353 | 0.43% | 10,707,843 |
| 2012-11-19 | 2012-11-15 | 7.488 | 1,444,918 | -9,162 | 0.41% | 10,819,197 |
| 2012-11-16 | 2012-11-14 | 7.870 | 1,454,080 | +125,645 | 0.42% | 11,443,299 |
| 2012-11-15 | 2012-11-13 | 6.647 | 1,328,435 | +23,558 | 0.38% | 8,830,500 |
| 2012-11-14 | 2012-11-12 | 7.335 | 1,304,877 | +7,853 | 0.37% | 9,571,203 |
| 2012-11-12 | 2012-11-08 | 7.610 | 1,297,024 | +35,338 | 0.37% | 9,870,362 |
| 2012-11-09 | 2012-11-07 | 7.839 | 1,261,686 | +10,470 | 0.36% | 9,890,640 |
| 2012-11-08 | 2012-11-06 | 7.732 | 1,251,216 | -28,793 | 0.36% | 9,674,723 |
| 2012-11-07 | 2012-11-05 | 7.793 | 1,280,009 | -14,397 | 0.37% | 9,975,598 |
| 2012-11-06 | 2012-11-02 | 7.855 | 1,294,406 | -17,015 | 0.37% | 10,166,919 |
| 2012-11-05 | 2012-11-01 | 7.870 | 1,311,421 | +11,780 | 0.37% | 10,320,604 |
| 2012-11-02 | 2012-10-31 | 7.931 | 1,299,641 | +48,425 | 0.37% | 10,307,337 |
| 2012-11-01 | 2012-10-30 | 8.023 | 1,251,216 | -2,617 | 0.36% | 10,038,003 |
| 2012-10-30 | 2012-10-26 | 7.641 | 1,253,833 | -27,485 | 0.36% | 9,579,998 |
| 2012-10-29 | 2012-10-25 | 7.686 | 1,281,318 | +13,088 | 0.37% | 9,848,739 |
| 2012-10-26 | 2012-10-24 | 7.900 | 1,268,230 | +13,088 | 0.36% | 10,019,460 |
| 2012-10-25 | 2012-10-22 | 7.946 | 1,255,142 | -14,397 | 0.36% | 9,973,600 |
| 2012-10-24 | 2012-10-19 | 8.053 | 1,269,539 | -126,954 | 0.36% | 10,223,801 |
| 2012-10-22 | 2012-10-18 | 8.191 | 1,396,493 | -94,234 | 0.40% | 11,438,242 |
| 2012-10-19 | 2012-10-17 | 8.527 | 1,490,727 | +82,455 | 0.43% | 12,711,244 |
| 2012-10-18 | 2012-10-16 | 8.405 | 1,408,272 | -234,276 | 0.40% | 11,836,000 |
| 2012-10-17 | 2012-10-15 | 7.931 | 1,642,548 | -297,098 | 0.47% | 13,026,902 |
| 2012-10-16 | 2012-10-12 | 6.907 | 1,939,646 | -126,954 | 0.55% | 13,397,280 |
| 2012-10-15 | 2012-10-11 | 6.586 | 2,066,600 | -23,558 | 0.59% | 13,610,981 |
| 2012-10-12 | 2012-10-10 | 6.846 | 2,090,158 | +92,925 | 0.60% | 14,309,118 |
| 2012-10-11 | 2012-10-09 | 6.418 | 1,997,233 | +264,378 | 0.57% | 12,818,398 |
| 2012-10-10 | 2012-10-08 | 7.182 | 1,732,855 | +514,359 | 0.49% | 12,445,599 |
| 2012-10-09 | 2012-10-05 | 7.748 | 1,218,496 | -189,776 | 0.35% | 9,440,344 |
| 2012-10-08 | 2012-10-04 | 5.333 | 1,408,272 | +6,544 | 0.40% | 7,510,480 |
| 2012-10-05 | 2012-10-03 | 5.685 | 1,401,728 | +30,103 | 0.40% | 7,968,240 |
| 2012-10-04 | 2012-09-28 | 5.868 | 1,371,625 | +30,102 | 0.39% | 8,048,637 |
| 2012-10-03 | 2012-09-27 | 6.265 | 1,341,523 | +147,895 | 0.38% | 8,405,000 |
| 2012-09-28 | 2012-09-26 | 6.204 | 1,193,628 | -47,117 | 0.34% | 7,405,438 |
| 2012-09-27 | 2012-09-25 | 6.219 | 1,240,745 | -87,690 | 0.35% | 7,716,719 |
| 2012-09-26 | 2012-09-24 | 6.693 | 1,328,435 | -9,162 | 0.38% | 8,891,400 |
| 2012-09-25 | 2012-09-21 | 7.396 | 1,337,597 | +83,764 | 0.38% | 9,892,963 |
| 2012-09-24 | 2012-09-20 | 8.068 | 1,253,833 | +1,309 | 0.36% | 10,116,478 |
| 2012-09-21 | 2012-09-19 | 9.215 | 1,252,524 | +168,835 | 0.36% | 11,541,416 |
| 2012-09-20 | 2012-09-18 | 10.177 | 1,083,689 | +30,103 | 0.31% | 11,028,962 |
| 2012-09-19 | 2012-09-17 | 9.321 | 1,053,586 | -198,938 | 0.30% | 9,820,997 |
| 2012-09-18 | 2012-09-14 | 7.488 | 1,252,524 | +208,099 | 0.36% | 9,378,597 |
| 2012-09-17 | 2012-09-13 | 7.029 | 1,044,425 | +248,673 | 0.30% | 7,341,602 |
| 2012-09-14 | 2012-09-12 | 5.685 | 795,752 | -60,205 | 0.23% | 4,523,519 |
| 2012-09-13 | 2012-09-11 | 4.630 | 855,957 | -81,146 | 0.24% | 3,963,239 |
| 2012-09-12 | 2012-09-10 | 3.729 | 937,103 | -13,088 | 0.27% | 3,494,080 |
| 2012-09-11 | 2012-09-07 | 3.591 | 950,191 | -9,162 | 0.27% | 3,412,200 |
| 2012-09-10 | 2012-09-06 | 3.438 | 959,353 | +40,573 | 0.27% | 3,298,502 |
| 2012-09-07 | 2012-09-05 | 3.362 | 918,780 | +27,485 | 0.26% | 3,088,801 |
| 2012-09-04 | 2012-08-31 | 3.377 | 891,295 | +6,544 | 0.25% | 3,010,021 |
| 2012-08-31 | 2012-08-29 | 3.637 | 884,751 | -88,998 | 0.25% | 3,217,761 |
| 2012-08-30 | 2012-08-28 | 3.377 | 973,749 | -14,397 | 0.28% | 3,288,479 |
| 2012-08-29 | 2012-08-27 | 3.209 | 988,146 | +5,235 | 0.28% | 3,170,999 |
| 2012-08-23 | 2012-08-21 | 3.056 | 982,911 | -6,544 | 0.28% | 3,004,000 |
| 2012-08-22 | 2012-08-20 | 3.056 | 989,455 | -3,926 | 0.28% | 3,024,000 |
| 2012-08-21 | 2012-08-17 | 3.056 | 993,381 | -9,162 | 0.28% | 3,035,999 |
| 2012-08-20 | 2012-08-16 | 3.148 | 1,002,543 | -27,485 | 0.29% | 3,155,920 |
| 2012-08-16 | 2012-08-14 | 3.270 | 1,030,028 | +13,088 | 0.29% | 3,368,360 |
| 2012-08-15 | 2012-08-13 | 3.347 | 1,016,940 | +47,117 | 0.29% | 3,403,260 |
| 2012-08-14 | 2012-08-10 | 3.041 | 969,823 | +58,896 | 0.28% | 2,949,180 |
| 2012-08-13 | 2012-08-09 | 3.056 | 910,927 | +30,103 | 0.26% | 2,784,000 |
| 2012-08-06 | 2012-08-02 | 2.277 | 880,824 | -3,927 | 0.25% | 2,005,539 |
| 2012-08-01 | 2012-07-30 | 2.292 | 884,751 | -7,853 | 0.25% | 2,028,000 |
| 2012-07-31 | 2012-07-27 | 2.369 | 892,604 | -13,088 | 0.25% | 2,114,201 |
| 2012-07-30 | 2012-07-26 | 2.445 | 905,692 | +24,868 | 0.26% | 2,214,401 |
| 2012-07-27 | 2012-07-25 | 2.246 | 880,824 | +17,014 | 0.25% | 1,978,619 |
| 2012-07-26 | 2012-07-24 | 2.506 | 863,810 | +6,544 | 0.25% | 2,164,800 |
| 2012-07-25 | 2012-07-23 | 2.613 | 857,266 | +1,309 | 0.24% | 2,240,100 |
| 2012-07-24 | 2012-07-20 | 2.689 | 855,957 | +18,323 | 0.24% | 2,302,080 |
| 2012-07-23 | 2012-07-19 | 2.674 | 837,634 | -56,278 | 0.24% | 2,240,000 |
| 2012-07-20 | 2012-07-18 | 3.209 | 893,912 | -31,412 | 0.26% | 2,868,599 |
| 2012-07-17 | 2012-07-13 | 2.246 | 925,324 | -6,544 | 0.26% | 2,078,581 |
| 2012-07-16 | 2012-07-12 | 2.094 | 931,868 | -26,176 | 0.27% | 1,950,881 |
| 2012-07-13 | 2012-07-11 | 1.987 | 958,044 | -39,264 | 0.27% | 1,903,200 |
| 2012-07-04 | 2012-06-29 | 1.864 | 997,308 | +1,309 | 0.28% | 1,859,280 |
| 2012-06-18 | 2012-06-14 | 1.849 | 995,999 | +2,618 | 0.28% | 1,841,620 |
| 2012-06-13 | 2012-06-11 | 1.849 | 993,381 | -9,162 | 0.28% | 1,836,779 |
| 2012-05-31 | 2012-05-29 | 1.818 | 1,002,543 | -5,235 | 0.29% | 1,823,080 |
| 2012-05-29 | 2012-05-25 | 1.711 | 1,007,778 | -26,176 | 0.29% | 1,724,800 |
| 2012-05-21 | 2012-05-17 | 1.559 | 1,033,954 | +9,161 | 0.30% | 1,611,599 |
| 2012-05-14 | 2012-05-10 | 1.696 | 1,024,793 | +1,309 | 0.29% | 1,738,260 |
| 2012-04-27 | 2012-04-25 | 1.742 | 1,023,484 | +1,309 | 0.29% | 1,782,960 |
| 2012-04-12 | 2012-04-10 | 1.818 | 1,022,175 | -3,927 | 0.29% | 1,858,780 |
| 2012-03-16 | 2012-03-14 | 1.834 | 1,026,102 | +5,236 | 0.29% | 1,881,601 |
| 2012-03-13 | 2012-03-09 | 1.742 | 1,020,866 | -5,236 | 0.29% | 1,778,399 |
| 2012-03-07 | 2012-03-05 | 1.880 | 1,026,102 | +2,618 | 0.29% | 1,928,641 |
| 2012-03-01 | 2012-02-28 | 1.925 | 1,023,484 | -6,544 | 0.29% | 1,970,640 |
| 2012-02-28 | 2012-02-24 | 2.017 | 1,030,028 | -3,926 | 0.29% | 2,077,680 |
| 2012-02-21 | 2012-02-17 | 2.032 | 1,033,954 | -26,176 | 0.30% | 2,101,399 |
| 2012-02-17 | 2012-02-15 | 1.956 | 1,060,130 | -5,236 | 0.30% | 2,073,599 |
| 2012-02-14 | 2012-02-10 | 1.757 | 1,065,366 | -5,235 | 0.30% | 1,872,201 |
| 2012-02-13 | 2012-02-09 | 1.803 | 1,070,601 | +13,088 | 0.31% | 1,930,480 |
| 2012-02-10 | 2012-02-08 | 1.742 | 1,057,513 | -6,544 | 0.30% | 1,842,240 |
| 2012-02-02 | 2012-01-31 | 1.589 | 1,064,057 | +3,927 | 0.30% | 1,691,040 |
| 2012-02-01 | 2012-01-30 | 1.528 | 1,060,130 | -6,544 | 0.30% | 1,619,999 |
| 2012-01-19 | 2012-01-17 | 1.528 | 1,066,674 | +6,544 | 0.30% | 1,629,999 |
| 2012-01-13 | 2012-01-11 | 1.543 | 1,060,130 | -26,176 | 0.30% | 1,636,199 |
| 2012-01-12 | 2012-01-10 | 1.589 | 1,086,306 | -13,088 | 0.31% | 1,726,399 |
| 2011-12-20 | 2011-12-16 | 1.589 | 1,099,394 | +13,088 | 0.31% | 1,747,199 |
| 2011-12-14 | 2011-12-12 | 1.666 | 1,086,306 | -6,544 | 0.31% | 1,809,399 |
| 2011-12-12 | 2011-12-08 | 1.696 | 1,092,850 | +6,544 | 0.31% | 1,853,699 |
| 2011-12-09 | 2011-12-07 | 1.650 | 1,086,306 | -34,029 | 0.31% | 1,792,799 |
| 2011-12-06 | 2011-12-02 | 1.696 | 1,120,335 | -1,309 | 0.32% | 1,900,319 |
| 2011-12-05 | 2011-12-01 | 1.711 | 1,121,644 | -1,309 | 0.32% | 1,919,680 |
| 2011-12-02 | 2011-11-30 | 1.589 | 1,122,953 | -7,853 | 0.32% | 1,784,640 |
| 2011-11-25 | 2011-11-23 | 1.650 | 1,130,806 | -7,853 | 0.32% | 1,866,240 |
| 2011-11-24 | 2011-11-22 | 1.818 | 1,138,659 | -2,617 | 0.33% | 2,070,601 |
| 2011-11-17 | 2011-11-15 | 1.681 | 1,141,276 | +43,190 | 0.33% | 1,918,400 |
| 2011-11-14 | 2011-11-10 | 1.711 | 1,098,086 | +17,015 | 0.31% | 1,879,361 |
| 2011-11-04 | 2011-11-02 | 1.956 | 1,081,071 | +6,544 | 0.31% | 2,114,560 |
| 2011-10-27 | 2011-10-25 | 1.834 | 1,074,527 | -11,779 | 0.31% | 1,970,400 |
| 2011-10-19 | 2011-10-17 | 1.834 | 1,086,306 | -19,632 | 0.31% | 1,991,999 |
| 2011-10-13 | 2011-10-11 | 1.742 | 1,105,938 | -19,633 | 0.32% | 1,926,599 |
| 2011-10-11 | 2011-10-07 | 1.650 | 1,125,571 | +17,015 | 0.32% | 1,857,601 |
| 2011-10-06 | 2011-10-03 | 1.452 | 1,108,556 | -9,162 | 0.32% | 1,609,300 |
| 2011-09-12 | 2011-09-08 | 2.032 | 1,117,718 | -1,309 | 0.32% | 2,271,641 |
| 2011-09-09 | 2011-09-07 | 2.139 | 1,119,027 | -1,308 | 0.32% | 2,394,001 |
| 2011-09-02 | 2011-08-31 | 2.139 | 1,120,335 | -26,176 | 0.32% | 2,396,799 |
| 2011-08-29 | 2011-08-25 | 2.200 | 1,146,511 | -3,927 | 0.33% | 2,522,879 |
| 2011-08-24 | 2011-08-22 | 1.925 | 1,150,438 | +9,162 | 0.33% | 2,215,080 |
| 2011-08-19 | 2011-08-17 | 2.170 | 1,141,276 | -1,309 | 0.33% | 2,476,480 |
| 2011-08-18 | 2011-08-16 | 2.124 | 1,142,585 | +6,544 | 0.33% | 2,426,940 |
| 2011-08-17 | 2011-08-15 | 2.124 | 1,136,041 | +1,309 | 0.32% | 2,413,040 |
| 2011-08-15 | 2011-08-11 | 2.139 | 1,134,732 | -6,544 | 0.32% | 2,427,600 |
| 2011-08-12 | 2011-08-10 | 2.139 | 1,141,276 | +1,309 | 0.33% | 2,441,600 |
| 2011-08-09 | 2011-08-05 | 2.231 | 1,139,967 | -6,544 | 0.33% | 2,543,319 |
| 2011-08-05 | 2011-08-03 | 2.292 | 1,146,511 | +10,470 | 0.33% | 2,627,999 |
| 2011-08-04 | 2011-08-02 | 2.384 | 1,136,041 | +19,632 | 0.32% | 2,708,160 |
| 2011-08-03 | 2011-08-01 | 2.017 | 1,116,409 | -6,544 | 0.32% | 2,251,920 |
| 2011-07-28 | 2011-07-26 | 2.170 | 1,122,953 | +5,235 | 0.32% | 2,436,720 |
| 2011-07-27 | 2011-07-25 | 2.048 | 1,117,718 | -1,309 | 0.32% | 2,288,721 |
| 2011-07-22 | 2011-07-20 | 2.216 | 1,119,027 | +3,927 | 0.32% | 2,479,501 |
| 2011-07-18 | 2011-07-14 | 2.216 | 1,115,100 | -2,618 | 0.32% | 2,470,800 |
| 2011-07-15 | 2011-07-13 | 2.292 | 1,117,718 | +9,162 | 0.32% | 2,562,001 |
| 2011-07-13 | 2011-07-11 | 2.292 | 1,108,556 | +13,088 | 0.32% | 2,541,000 |
| 2011-07-12 | 2011-07-08 | 2.338 | 1,095,468 | +44,499 | 0.31% | 2,561,220 |
| 2011-07-11 | 2011-07-07 | 2.292 | 1,050,969 | -2,617 | 0.30% | 2,409,001 |
| 2011-07-08 | 2011-07-06 | 2.369 | 1,053,586 | +13,088 | 0.30% | 2,495,499 |
| 2011-07-06 | 2011-07-04 | 2.292 | 1,040,498 | -3,927 | 0.30% | 2,384,999 |
| 2011-07-04 | 2011-06-29 | 2.292 | 1,044,425 | -19,632 | 0.30% | 2,394,001 |
| 2011-06-22 | 2011-06-20 | 2.445 | 1,064,057 | -3,926 | 0.30% | 2,601,600 |
| 2011-06-15 | 2011-06-13 | 2.644 | 1,067,983 | -22,250 | 0.30% | 2,823,359 |
| 2011-06-10 | 2011-06-08 | 2.735 | 1,090,233 | -45,808 | 0.31% | 2,982,140 |
| 2011-06-08 | 2011-06-03 | 2.613 | 1,136,041 | -5,235 | 0.32% | 2,968,560 |
| 2011-06-07 | 2011-06-02 | 2.735 | 1,141,276 | -13,088 | 0.33% | 3,121,760 |
| 2011-06-03 | 2011-06-01 | 2.720 | 1,154,364 | -5,235 | 0.33% | 3,139,919 |
| 2011-06-01 | 2011-05-30 | 2.781 | 1,159,599 | +27,484 | 0.33% | 3,225,039 |
| 2011-05-31 | 2011-05-27 | 2.796 | 1,132,115 | -2,617 | 0.32% | 3,165,901 |
| 2011-05-30 | 2011-05-26 | 2.521 | 1,134,732 | -51,043 | 0.32% | 2,861,100 |
| 2011-05-27 | 2011-05-25 | 2.827 | 1,185,775 | -28,794 | 0.34% | 3,352,199 |
| 2011-05-26 | 2011-05-24 | 3.178 | 1,214,569 | -13,088 | 0.35% | 3,860,480 |
| 2011-05-25 | 2011-05-23 | 2.307 | 1,227,657 | +15,705 | 0.35% | 2,832,760 |
| 2011-05-20 | 2011-05-18 | 2.139 | 1,211,952 | +9,162 | 0.35% | 2,592,801 |
| 2011-05-19 | 2011-05-17 | 2.216 | 1,202,790 | +1,309 | 0.34% | 2,665,100 |
| 2011-05-17 | 2011-05-13 | 2.292 | 1,201,481 | +5,235 | 0.34% | 2,754,000 |
| 2011-05-13 | 2011-05-11 | 2.445 | 1,196,246 | -2,618 | 0.34% | 2,924,800 |
| 2011-05-12 | 2011-05-09 | 2.521 | 1,198,864 | -18,323 | 0.34% | 3,022,801 |
| 2011-05-11 | 2011-05-06 | 2.659 | 1,217,187 | +70,676 | 0.35% | 3,236,401 |
| 2011-05-04 | 2011-04-29 | 1.910 | 1,146,511 | +6,544 | 0.33% | 2,189,999 |
| 2011-04-26 | 2011-04-20 | 1.925 | 1,139,967 | +35,337 | 0.33% | 2,194,919 |
| 2011-04-20 | 2011-04-18 | 1.834 | 1,104,630 | +9,162 | 0.32% | 2,025,601 |
| 2011-04-15 | 2011-04-13 | 1.895 | 1,095,468 | -11,779 | 0.31% | 2,075,760 |
| 2011-04-11 | 2011-04-07 | 1.956 | 1,107,247 | -22,250 | 0.32% | 2,165,759 |
| 2011-04-08 | 2011-04-06 | 1.971 | 1,129,497 | -15,706 | 0.32% | 2,226,540 |
| 2011-03-31 | 2011-03-29 | 1.910 | 1,145,203 | -11,779 | 0.33% | 2,187,501 |
| 2011-03-30 | 2011-03-28 | 1.956 | 1,156,982 | -15,705 | 0.33% | 2,263,040 |
| 2011-03-28 | 2011-03-24 | 2.002 | 1,172,687 | -6,544 | 0.33% | 2,347,519 |
| 2011-03-22 | 2011-03-18 | 2.017 | 1,179,231 | -3,927 | 0.34% | 2,378,639 |
| 2011-03-21 | 2011-03-17 | 2.063 | 1,183,158 | +24,867 | 0.34% | 2,440,800 |
| 2011-03-17 | 2011-03-15 | 2.063 | 1,158,291 | -7,852 | 0.33% | 2,389,501 |
| 2011-03-16 | 2011-03-14 | 2.139 | 1,166,143 | -65,441 | 0.33% | 2,494,799 |
| 2011-03-14 | 2011-03-10 | 1.941 | 1,231,584 | -3,926 | 0.35% | 2,390,141 |
| 2011-03-09 | 2011-03-07 | 1.880 | 1,235,510 | +13,088 | 0.35% | 2,322,240 |
| 2011-03-07 | 2011-03-03 | 1.971 | 1,222,422 | +11,779 | 0.35% | 2,409,720 |
| 2011-03-01 | 2011-02-25 | 1.925 | 1,210,643 | -3,926 | 0.35% | 2,331,001 |
| 2011-02-28 | 2011-02-24 | 1.895 | 1,214,569 | +31,411 | 0.35% | 2,301,440 |
| 2011-02-17 | 2011-02-15 | 2.063 | 1,183,158 | +28,794 | 0.34% | 2,440,800 |
| 2011-02-01 | 2011-01-28 | 2.216 | 1,154,364 | -1,309 | 0.33% | 2,557,800 |
| 2011-01-28 | 2011-01-26 | 2.262 | 1,155,673 | -6,544 | 0.33% | 2,613,680 |
| 2011-01-27 | 2011-01-25 | 2.277 | 1,162,217 | -5,235 | 0.33% | 2,646,240 |
| 2011-01-26 | 2011-01-24 | 2.094 | 1,167,452 | -5,235 | 0.33% | 2,444,080 |
| 2011-01-25 | 2011-01-21 | 2.200 | 1,172,687 | +2,617 | 0.33% | 2,580,479 |
| 2011-01-20 | 2011-01-18 | 2.216 | 1,170,070 | +6,544 | 0.33% | 2,592,600 |
| 2011-01-19 | 2011-01-17 | 2.262 | 1,163,526 | +9,162 | 0.33% | 2,631,440 |
| 2011-01-18 | 2011-01-14 | 2.323 | 1,154,364 | -34,029 | 0.33% | 2,681,280 |
| 2011-01-17 | 2011-01-13 | 2.491 | 1,188,393 | +2,618 | 0.34% | 2,960,080 |
| 2011-01-14 | 2011-01-12 | 2.139 | 1,185,775 | -6,544 | 0.34% | 2,536,799 |
| 2011-01-13 | 2011-01-11 | 2.246 | 1,192,319 | -31,412 | 0.34% | 2,678,339 |
| 2011-01-12 | 2011-01-10 | 2.231 | 1,223,731 | -13,088 | 0.35% | 2,730,201 |
| 2011-01-11 | 2011-01-07 | 2.445 | 1,236,819 | -14,397 | 0.35% | 3,024,001 |
| 2011-01-07 | 2011-01-05 | 2.109 | 1,251,216 | -9,161 | 0.36% | 2,638,561 |
| 2011-01-06 | 2011-01-04 | 2.017 | 1,260,377 | +6,544 | 0.36% | 2,542,320 |
| 2011-01-05 | 2011-01-03 | 1.956 | 1,253,833 | +9,161 | 0.36% | 2,452,480 |
| 2011-01-04 | 2010-12-31 | 1.987 | 1,244,672 | +17,015 | 0.36% | 2,472,601 |
| 2010-12-30 | 2010-12-28 | 2.078 | 1,227,657 | +13,088 | 0.35% | 2,551,360 |
| 2010-12-17 | 2010-12-15 | 2.292 | 1,214,569 | -2,618 | 0.35% | 2,784,000 |
| 2010-12-16 | 2010-12-14 | 2.292 | 1,217,187 | +11,779 | 0.35% | 2,790,001 |
| 2010-12-15 | 2010-12-13 | 2.307 | 1,205,408 | +1,309 | 0.34% | 2,781,421 |
| 2010-12-14 | 2010-12-10 | 2.262 | 1,204,099 | +3,927 | 0.34% | 2,723,201 |
| 2010-12-13 | 2010-12-09 | 2.445 | 1,200,172 | +10,470 | 0.34% | 2,934,399 |
| 2010-12-08 | 2010-12-06 | 2.476 | 1,189,702 | +13,088 | 0.34% | 2,945,160 |
| 2010-12-06 | 2010-12-02 | 2.476 | 1,176,614 | -6,544 | 0.34% | 2,912,760 |
| 2010-12-03 | 2010-12-01 | 2.445 | 1,183,158 | +15,706 | 0.34% | 2,892,800 |
| 2010-12-02 | 2010-11-30 | 2.521 | 1,167,452 | -6,544 | 0.33% | 2,943,599 |
| 2010-11-30 | 2010-11-26 | 2.537 | 1,173,996 | -2,618 | 0.34% | 2,978,039 |
| 2010-11-29 | 2010-11-25 | 2.491 | 1,176,614 | -6,544 | 0.34% | 2,930,740 |
| 2010-11-26 | 2010-11-24 | 2.567 | 1,183,158 | -3,926 | 0.34% | 3,037,440 |
| 2010-11-24 | 2010-11-22 | 2.598 | 1,187,084 | +3,926 | 0.34% | 3,083,799 |
| 2010-11-23 | 2010-11-19 | 2.674 | 1,183,158 | +7,853 | 0.34% | 3,164,000 |
| 2010-11-22 | 2010-11-18 | 2.598 | 1,175,305 | +3,926 | 0.34% | 3,053,200 |
| 2010-11-19 | 2010-11-17 | 2.644 | 1,171,379 | +5,236 | 0.33% | 3,096,701 |
| 2010-11-18 | 2010-11-16 | 2.720 | 1,166,143 | -3,927 | 0.33% | 3,171,959 |
| 2010-11-16 | 2010-11-12 | 2.842 | 1,170,070 | +13,088 | 0.33% | 3,325,680 |
| 2010-11-15 | 2010-11-11 | 2.903 | 1,156,982 | +1,309 | 0.33% | 3,359,201 |
| 2010-11-12 | 2010-11-10 | 2.827 | 1,155,673 | -17,014 | 0.33% | 3,267,100 |
| 2010-11-11 | 2010-11-09 | 2.873 | 1,172,687 | -11,780 | 0.33% | 3,368,959 |
| 2010-11-10 | 2010-11-08 | 2.858 | 1,184,467 | -27,485 | 0.34% | 3,384,701 |
| 2010-11-09 | 2010-11-05 | 2.903 | 1,211,952 | -5,235 | 0.35% | 3,518,801 |
| 2010-11-08 | 2010-11-04 | 2.949 | 1,217,187 | +9,162 | 0.35% | 3,589,801 |
| 2010-11-05 | 2010-11-03 | 3.041 | 1,208,025 | -2,618 | 0.34% | 3,673,540 |
| 2010-11-04 | 2010-11-02 | 2.965 | 1,210,643 | +11,779 | 0.35% | 3,589,001 |
| 2010-11-03 | 2010-11-01 | 2.980 | 1,198,864 | +35,338 | 0.34% | 3,572,401 |
| 2010-11-02 | 2010-10-29 | 3.102 | 1,163,526 | +20,941 | 0.33% | 3,609,341 |
| 2010-11-01 | 2010-10-28 | 3.178 | 1,142,585 | -35,338 | 0.33% | 3,631,680 |
| 2010-10-29 | 2010-10-27 | 2.751 | 1,177,923 | -17,014 | 0.34% | 3,240,001 |
| 2010-10-27 | 2010-10-25 | 2.827 | 1,194,937 | -5,235 | 0.34% | 3,378,100 |
| 2010-10-26 | 2010-10-22 | 2.873 | 1,200,172 | -44,500 | 0.34% | 3,447,919 |
| 2010-10-25 | 2010-10-21 | 2.949 | 1,244,672 | -14,396 | 0.36% | 3,670,861 |
| 2010-10-22 | 2010-10-20 | 2.873 | 1,259,068 | -6,544 | 0.36% | 3,617,119 |
| 2010-10-21 | 2010-10-19 | 2.842 | 1,265,612 | -13,088 | 0.36% | 3,597,239 |
| 2010-10-19 | 2010-10-15 | 2.995 | 1,278,700 | -3,927 | 0.36% | 3,829,839 |
| 2010-10-18 | 2010-10-14 | 3.026 | 1,282,627 | +6,544 | 0.37% | 3,880,800 |
| 2010-10-15 | 2010-10-13 | 2.903 | 1,276,083 | +23,559 | 0.36% | 3,705,000 |
| 2010-10-14 | 2010-10-12 | 3.056 | 1,252,524 | -43,191 | 0.36% | 3,827,999 |
| 2010-10-13 | 2010-10-11 | 2.980 | 1,295,715 | +11,779 | 0.37% | 3,861,000 |
| 2010-10-12 | 2010-10-08 | 3.148 | 1,283,936 | -75,910 | 0.37% | 4,041,721 |
| 2010-10-11 | 2010-10-07 | 2.521 | 1,359,846 | +14,397 | 0.39% | 3,428,699 |
| 2010-10-08 | 2010-10-06 | 2.598 | 1,345,449 | +1,308 | 0.38% | 3,495,199 |
| 2010-10-07 | 2010-10-05 | 2.644 | 1,344,141 | -15,705 | 0.38% | 3,553,421 |
| 2010-10-06 | 2010-10-04 | 2.689 | 1,359,846 | +15,705 | 0.39% | 3,657,279 |
| 2010-10-05 | 2010-09-30 | 2.827 | 1,344,141 | -40,573 | 0.38% | 3,799,901 |
| 2010-10-04 | 2010-09-29 | 2.949 | 1,384,714 | -11,779 | 0.40% | 4,083,881 |
| 2010-09-30 | 2010-09-28 | 2.858 | 1,396,493 | +65,440 | 0.40% | 3,990,581 |
| 2010-09-29 | 2010-09-27 | 3.072 | 1,331,053 | +86,381 | 0.38% | 4,088,341 |
| 2010-09-28 | 2010-09-24 | 3.240 | 1,244,672 | +57,588 | 0.36% | 4,032,241 |
| 2010-09-27 | 2010-09-22 | 3.056 | 1,187,084 | +41,881 | 0.34% | 3,627,999 |
| 2010-09-24 | 2010-09-21 | 2.307 | 1,145,203 | -71,984 | 0.33% | 2,642,501 |
| 2010-09-22 | 2010-09-20 | 2.537 | 1,217,187 | -1,309 | 0.35% | 3,087,601 |
| 2010-09-15 | 2010-09-13 | 3.545 | 1,218,496 | +263,070 | 0.35% | 4,319,842 |
| 2010-09-14 | 2010-09-10 | 4.370 | 955,426 | +155,747 | 0.27% | 4,175,599 |
| 2010-09-13 | 2010-09-09 | 1.528 | 799,679 | -11,779 | 0.23% | 1,222,001 |
| 2010-09-02 | 2010-08-31 | 0.795 | 811,458 | +6,544 | 0.23% | 644,800 |
| 2010-09-01 | 2010-08-30 | 0.795 | 804,914 | +3,927 | 0.23% | 639,600 |
| 2010-08-31 | 2010-08-27 | 0.764 | 800,987 | +13,088 | 0.23% | 612,000 |
| 2010-08-25 | 2010-08-23 | 0.795 | 787,899 | +3,926 | 0.22% | 626,080 |
| 2010-08-20 | 2010-08-18 | 0.825 | 783,973 | -11,779 | 0.22% | 646,920 |
| 2010-08-19 | 2010-08-17 | 0.856 | 795,752 | +23,558 | 0.23% | 680,960 |
| 2010-08-11 | 2010-08-09 | 0.856 | 772,194 | +6,544 | 0.22% | 660,800 |
| 2010-06-29 | 2010-06-25 | 0.840 | 765,650 | -6,544 | 0.22% | 643,500 |
| 2010-06-14 | 2010-06-10 | 0.917 | 772,194 | +20,941 | 0.22% | 708,000 |
| 2010-06-01 | 2010-05-28 | 0.917 | 751,253 | +3,927 | 0.21% | 688,800 |
| 2010-05-26 | 2010-05-24 | 0.917 | 747,326 | +13,088 | 0.21% | 685,200 |
| 2010-05-19 | 2010-05-17 | 0.795 | 734,238 | -6,544 | 0.21% | 583,440 |
| 2010-04-30 | 2010-04-28 | 0.993 | 740,782 | -2,618 | 0.21% | 735,800 |
| 2010-04-07 | 2010-03-31 | 1.070 | 743,400 | +34,029 | 0.21% | 795,200 |
| 2010-03-31 | 2010-03-29 | 0.963 | 709,371 | +15,705 | 0.20% | 682,920 |
| 2010-03-29 | 2010-03-25 | 1.070 | 693,666 | -2,617 | 0.20% | 742,000 |
| 2010-03-26 | 2010-03-24 | 1.085 | 696,283 | +3,926 | 0.20% | 755,440 |
| 2010-03-22 | 2010-03-18 | 0.947 | 692,357 | -2,617 | 0.20% | 655,960 |
| 2010-03-09 | 2010-03-05 | 1.009 | 694,974 | +17,014 | 0.20% | 700,920 |
| 2010-03-05 | 2010-03-03 | 0.963 | 677,960 | -58,896 | 0.19% | 652,680 |
| 2010-03-04 | 2010-03-02 | 0.963 | 736,856 | -19,632 | 0.21% | 709,380 |
| 2010-03-03 | 2010-03-01 | 0.963 | 756,488 | -6,544 | 0.22% | 728,280 |
| 2010-03-01 | 2010-02-25 | 0.947 | 763,032 | -13,088 | 0.22% | 722,920 |
| 2010-02-26 | 2010-02-24 | 0.963 | 776,120 | -13,088 | 0.22% | 747,180 |
| 2010-02-19 | 2010-02-17 | 0.917 | 789,208 | +19,632 | 0.23% | 723,600 |
| 2010-02-10 | 2010-02-08 | 1.009 | 769,576 | +14,397 | 0.22% | 776,160 |
| 2010-02-09 | 2010-02-05 | 0.993 | 755,179 | +19,632 | 0.22% | 750,100 |
| 2010-02-04 | 2010-02-02 | 1.070 | 735,547 | +19,632 | 0.21% | 786,800 |
| 2010-02-03 | 2010-02-01 | 1.070 | 715,915 | -1,309 | 0.20% | 765,800 |
| 2010-02-02 | 2010-01-29 | 1.070 | 717,224 | +24,867 | 0.20% | 767,200 |
| 2010-02-01 | 2010-01-28 | 1.146 | 692,357 | -2,617 | 0.20% | 793,500 |
| 2010-01-29 | 2010-01-27 | 1.116 | 694,974 | -19,632 | 0.20% | 775,260 |
| 2010-01-28 | 2010-01-26 | 1.116 | 714,606 | -6,544 | 0.20% | 797,160 |
| 2010-01-27 | 2010-01-25 | 1.238 | 721,150 | +13,088 | 0.21% | 892,619 |
| 2010-01-22 | 2010-01-20 | 1.238 | 708,062 | -1,309 | 0.20% | 876,420 |
| 2010-01-19 | 2010-01-15 | 1.207 | 709,371 | -26,176 | 0.20% | 856,360 |
| 2010-01-15 | 2010-01-13 | 1.177 | 735,547 | -53,661 | 0.21% | 865,480 |
| 2010-01-12 | 2010-01-08 | 1.100 | 789,208 | -32,720 | 0.23% | 868,320 |
| 2009-12-29 | 2009-12-24 | 1.131 | 821,928 | -13,088 | 0.23% | 929,440 |
| 2009-12-16 | 2009-12-14 | 1.146 | 835,016 | -32,720 | 0.24% | 957,000 |
| 2009-12-08 | 2009-12-04 | 1.146 | 867,736 | -5,236 | 0.25% | 994,500 |
| 2009-12-01 | 2009-11-27 | 1.116 | 872,972 | -7,852 | 0.25% | 973,820 |
| 2009-11-30 | 2009-11-26 | 1.146 | 880,824 | -19,632 | 0.25% | 1,009,500 |
| 2009-11-19 | 2009-11-17 | 1.192 | 900,456 | -153,130 | 0.26% | 1,073,279 |
| 2009-11-13 | 2009-11-11 | 1.253 | 1,053,586 | +1,308 | 0.30% | 1,320,200 |
| 2009-10-23 | 2009-10-21 | 1.253 | 1,052,278 | -19,632 | 0.30% | 1,318,561 |
| 2009-10-22 | 2009-10-20 | 1.177 | 1,071,910 | +19,632 | 0.31% | 1,261,260 |
| 2009-10-21 | 2009-10-19 | 1.222 | 1,052,278 | -13,088 | 0.30% | 1,286,401 |
| 2009-10-20 | 2009-10-16 | 1.375 | 1,065,366 | -13,088 | 0.30% | 1,465,201 |
| 2009-10-12 | 2009-10-08 | 1.406 | 1,078,454 | -6,544 | 0.31% | 1,516,161 |
| 2009-10-09 | 2009-10-07 | 1.421 | 1,084,998 | -126,954 | 0.31% | 1,541,941 |
| 2009-10-08 | 2009-10-06 | 1.284 | 1,211,952 | -51,043 | 0.35% | 1,555,681 |
| 2009-10-07 | 2009-10-05 | 0.993 | 1,262,995 | -3,926 | 0.36% | 1,254,500 |
| 2009-10-06 | 2009-10-02 | 1.085 | 1,266,921 | +6,544 | 0.36% | 1,374,560 |
| 2009-10-02 | 2009-09-29 | 1.268 | 1,260,377 | -45,808 | 0.36% | 1,598,580 |
| 2009-09-29 | 2009-09-25 | 1.100 | 1,306,185 | +6,544 | 0.37% | 1,437,120 |
| 2009-09-21 | 2009-09-17 | 1.100 | 1,299,641 | -45,808 | 0.37% | 1,429,920 |
| 2009-09-18 | 2009-09-16 | 1.116 | 1,345,449 | +66,749 | 0.38% | 1,500,880 |
| 2009-09-11 | 2009-09-09 | 1.192 | 1,278,700 | -26,177 | 0.36% | 1,524,119 |
| 2009-09-10 | 2009-09-08 | 1.207 | 1,304,877 | -1,308 | 0.37% | 1,575,261 |
| 2009-08-26 | 2009-08-24 | 1.177 | 1,306,185 | +26,176 | 0.37% | 1,536,920 |
| 2009-08-06 | 2009-08-04 | 1.100 | 1,280,009 | +5,235 | 0.37% | 1,408,320 |
| 2009-07-21 | 2009-07-17 | 1.207 | 1,274,774 | -7,853 | 0.36% | 1,538,920 |
| 2009-06-23 | 2009-06-19 | 0.978 | 1,282,627 | +10,471 | 0.37% | 1,254,400 |
| 2009-06-18 | 2009-06-16 | 0.993 | 1,272,156 | +3,926 | 0.36% | 1,263,600 |
| 2009-06-12 | 2009-06-10 | 1.009 | 1,268,230 | +45,808 | 0.36% | 1,279,080 |
| 2009-06-10 | 2009-06-08 | 1.116 | 1,222,422 | -13,088 | 0.35% | 1,363,640 |
| 2009-06-05 | 2009-06-03 | 1.131 | 1,235,510 | +1,309 | 0.35% | 1,397,120 |
| 2009-06-04 | 2009-06-02 | 1.100 | 1,234,201 | -5,235 | 0.35% | 1,357,920 |
| 2009-06-03 | 2009-06-01 | 1.100 | 1,239,436 | -6,544 | 0.35% | 1,363,680 |
| 2009-06-01 | 2009-05-27 | 1.100 | 1,245,980 | -5,236 | 0.36% | 1,370,880 |
| 2009-05-29 | 2009-05-26 | 1.070 | 1,251,216 | +6,544 | 0.36% | 1,338,400 |
| 2009-05-26 | 2009-05-22 | 1.146 | 1,244,672 | +6,544 | 0.36% | 1,426,500 |
| 2009-05-21 | 2009-05-19 | 1.207 | 1,238,128 | -10,470 | 0.35% | 1,494,680 |
| 2009-05-19 | 2009-05-15 | 1.024 | 1,248,598 | -32,720 | 0.36% | 1,278,360 |
| 2009-05-18 | 2009-05-14 | 1.024 | 1,281,318 | -1,309 | 0.37% | 1,311,860 |
| 2009-05-15 | 2009-05-13 | 0.993 | 1,282,627 | +31,411 | 0.37% | 1,274,000 |
| 2009-05-13 | 2009-05-11 | 1.024 | 1,251,216 | +3,927 | 0.36% | 1,281,040 |
| 2009-05-12 | 2009-05-08 | 1.177 | 1,247,289 | -26,176 | 0.36% | 1,467,620 |
| 2009-05-11 | 2009-05-07 | 0.947 | 1,273,465 | +2,617 | 0.36% | 1,206,520 |
| 2009-05-08 | 2009-05-06 | 0.993 | 1,270,848 | +37,956 | 0.36% | 1,262,300 |
| 2009-05-06 | 2009-05-04 | 0.619 | 1,232,892 | -19,632 | 0.35% | 763,020 |
| 2009-04-30 | 2009-04-28 | 0.665 | 1,252,524 | +1,308 | 0.36% | 832,590 |
| 2009-04-29 | 2009-04-27 | 0.665 | 1,251,216 | +14,397 | 0.36% | 831,720 |
| 2009-04-28 | 2009-04-24 | 0.688 | 1,236,819 | +1,309 | 0.35% | 850,500 |
| 2009-04-27 | 2009-04-23 | 0.657 | 1,235,510 | +39,264 | 0.35% | 811,840 |
| 2009-04-17 | 2009-04-15 | 0.718 | 1,196,246 | +19,632 | 0.34% | 859,160 |
| 2009-04-14 | 2009-04-08 | 0.680 | 1,176,614 | +17,015 | 0.34% | 800,110 |
| 2009-04-09 | 2009-04-07 | 0.611 | 1,159,599 | +53,661 | 0.33% | 708,800 |
| 2009-04-07 | 2009-04-03 | 0.611 | 1,105,938 | +23,558 | 0.32% | 676,000 |
| 2009-04-06 | 2009-04-02 | 0.642 | 1,082,380 | +13,088 | 0.31% | 694,680 |
| 2009-04-02 | 2009-03-31 | 0.619 | 1,069,292 | -24,867 | 0.31% | 661,770 |
| 2009-03-31 | 2009-03-27 | 0.596 | 1,094,159 | -7,853 | 0.31% | 652,080 |
| 2009-03-27 | 2009-03-25 | 0.489 | 1,102,012 | -5,235 | 0.31% | 538,880 |
| 2009-03-23 | 2009-03-19 | 0.443 | 1,107,247 | +36,646 | 0.32% | 490,680 |
| 2009-03-20 | 2009-03-18 | 0.428 | 1,070,601 | +77,220 | 0.31% | 458,080 |
| 2009-03-19 | 2009-03-17 | 0.489 | 993,381 | +69,366 | 0.28% | 485,760 |
| 2009-03-13 | 2009-03-11 | 0.535 | 924,015 | -2,617 | 0.26% | 494,200 |
| 2009-03-04 | 2009-03-02 | 0.504 | 926,632 | +6,544 | 0.26% | 467,280 |
| 2009-02-25 | 2009-02-23 | 0.466 | 920,088 | +17,014 | 0.26% | 428,830 |
| 2009-02-24 | 2009-02-20 | 0.504 | 903,074 | +5,235 | 0.26% | 455,400 |
| 2009-02-17 | 2009-02-13 | 0.611 | 897,839 | -19,632 | 0.26% | 548,800 |
| 2009-02-16 | 2009-02-12 | 0.596 | 917,471 | -5,235 | 0.26% | 546,780 |
| 2009-02-13 | 2009-02-11 | 0.451 | 922,706 | +3,926 | 0.26% | 415,950 |
| 2009-02-12 | 2009-02-10 | 0.550 | 918,780 | -2,617 | 0.26% | 505,440 |
| 2009-02-09 | 2009-02-05 | 0.520 | 921,397 | -7,853 | 0.26% | 478,720 |
| 2009-01-22 | 2009-01-20 | 0.451 | 929,250 | +1,309 | 0.27% | 418,900 |
| 2009-01-08 | 2009-01-06 | 0.504 | 927,941 | +20,941 | 0.26% | 467,940 |
| 2009-01-05 | 2008-12-31 | 0.474 | 907,000 | +3,926 | 0.26% | 429,660 |
| 2008-12-30 | 2008-12-24 | 0.458 | 903,074 | +7,853 | 0.26% | 414,000 |
| 2008-11-28 | 2008-11-26 | 0.581 | 895,221 | -7,853 | 0.26% | 519,840 |
| 2008-11-25 | 2008-11-21 | 0.672 | 903,074 | +7,853 | 0.26% | 607,200 |
| 2008-11-20 | 2008-11-18 | 0.443 | 895,221 | +1,309 | 0.26% | 396,720 |
| 2008-11-13 | 2008-11-11 | 0.458 | 893,912 | +2,617 | 0.26% | 409,800 |
| 2008-11-12 | 2008-11-10 | 0.520 | 891,295 | +5,235 | 0.25% | 463,080 |
| 2008-11-05 | 2008-11-03 | 0.504 | 886,060 | +2,618 | 0.25% | 446,820 |
| 2008-11-03 | 2008-10-30 | 0.458 | 883,442 | +62,823 | 0.25% | 405,000 |
| 2008-10-31 | 2008-10-29 | 0.718 | 820,619 | +15,705 | 0.23% | 589,380 |
| 2008-10-30 | 2008-10-28 | 0.764 | 804,914 | +1,309 | 0.23% | 615,000 |
| 2008-10-29 | 2008-10-27 | 0.917 | 803,605 | -1,309 | 0.23% | 736,800 |
| 2008-10-27 | 2008-10-23 | 0.917 | 804,914 | +2,618 | 0.23% | 738,000 |
| 2008-10-22 | 2008-10-20 | 0.764 | 802,296 | -6,544 | 0.23% | 613,000 |
| 2008-10-20 | 2008-10-16 | 0.795 | 808,840 | +18,323 | 0.23% | 642,720 |
| 2008-10-17 | 2008-10-15 | 0.978 | 790,517 | +39,264 | 0.23% | 773,120 |
| 2008-09-30 | 2008-09-26 | 1.528 | 751,253 | +2,618 | 0.21% | 1,148,000 |
| 2008-09-29 | 2008-09-25 | 1.222 | 748,635 | +13,088 | 0.21% | 915,200 |
| 2008-08-27 | 2008-08-25 | 1.375 | 735,547 | +7,853 | 0.21% | 1,011,600 |
| 2008-08-26 | 2008-08-21 | 1.375 | 727,694 | +13,088 | 0.21% | 1,000,799 |
| 2008-08-25 | 2008-08-20 | 1.375 | 714,606 | +13,088 | 0.20% | 982,799 |
| 2008-08-20 | 2008-08-18 | 1.375 | 701,518 | -5,236 | 0.20% | 964,799 |
| 2008-08-04 | 2008-07-31 | 1.681 | 706,754 | +2,618 | 0.20% | 1,188,001 |
| 2008-07-30 | 2008-07-28 | 1.681 | 704,136 | +1,309 | 0.20% | 1,183,600 |
| 2008-07-29 | 2008-07-25 | 1.681 | 702,827 | +10,470 | 0.20% | 1,181,400 |
| 2008-07-23 | 2008-07-21 | 1.528 | 692,357 | +2,618 | 0.20% | 1,058,000 |
| 2008-07-18 | 2008-07-16 | 1.711 | 689,739 | -2,618 | 0.20% | 1,180,480 |
| 2008-07-16 | 2008-07-14 | 1.757 | 692,357 | +19,632 | 0.20% | 1,216,700 |
| 2008-07-11 | 2008-07-09 | 1.452 | 672,725 | +19,632 | 0.19% | 976,600 |
| 2008-07-10 | 2008-07-08 | 1.666 | 653,093 | +34,029 | 0.19% | 1,087,821 |
| 2008-07-09 | 2008-07-07 | 2.139 | 619,064 | +1,309 | 0.18% | 1,324,400 |
| 2008-07-07 | 2008-07-03 | 2.032 | 617,755 | -2,618 | 0.18% | 1,255,520 |
| 2008-07-03 | 2008-06-30 | 2.078 | 620,373 | +15,706 | 0.18% | 1,289,281 |
| 2008-06-26 | 2008-06-24 | 2.078 | 604,667 | +6,544 | 0.17% | 1,256,640 |
| 2008-06-24 | 2008-06-20 | 2.078 | 598,123 | +6,544 | 0.17% | 1,243,040 |
| 2008-06-23 | 2008-06-19 | 2.109 | 591,579 | +65,440 | 0.17% | 1,247,520 |
| 2008-06-18 | 2008-06-16 | 2.109 | 526,139 | +2,618 | 0.15% | 1,109,520 |
| 2008-06-16 | 2008-06-12 | 2.124 | 523,521 | +14,397 | 0.15% | 1,112,000 |
| 2008-06-10 | 2008-06-05 | 2.139 | 509,124 | -13,088 | 0.15% | 1,089,199 |
| 2008-06-06 | 2008-06-04 | 2.155 | 522,212 | -1,309 | 0.15% | 1,125,179 |
| 2008-06-05 | 2008-06-03 | 2.155 | 523,521 | +14,397 | 0.15% | 1,128,000 |
| 2008-06-04 | 2008-06-02 | 2.155 | 509,124 | +6,544 | 0.15% | 1,096,979 |
| 2008-05-30 | 2008-05-28 | 2.185 | 502,580 | +27,485 | 0.14% | 1,098,239 |
| 2008-05-29 | 2008-05-27 | 2.231 | 475,095 | +2,617 | 0.14% | 1,059,959 |
| 2008-05-27 | 2008-05-23 | 2.231 | 472,478 | +10,471 | 0.13% | 1,054,120 |
| 2008-05-23 | 2008-05-21 | 2.323 | 462,007 | +19,632 | 0.13% | 1,073,119 |
| 2008-05-20 | 2008-05-16 | 2.628 | 442,375 | -32,720 | 0.13% | 1,162,719 |
| 2008-05-19 | 2008-05-15 | 2.659 | 475,095 | -22,250 | 0.14% | 1,263,239 |
| 2008-05-16 | 2008-05-14 | 2.628 | 497,345 | -102,087 | 0.14% | 1,307,200 |
| 2008-05-15 | 2008-05-13 | 2.613 | 599,432 | -36,646 | 0.17% | 1,566,361 |
| 2008-05-13 | 2008-05-08 | 2.567 | 636,078 | -2,618 | 0.18% | 1,632,959 |
| 2008-05-08 | 2008-05-06 | 2.506 | 638,696 | -6,544 | 0.18% | 1,600,640 |
| 2008-05-07 | 2008-05-05 | 2.598 | 645,240 | -1,309 | 0.18% | 1,676,200 |
| 2008-05-06 | 2008-05-02 | 2.689 | 646,549 | +3,927 | 0.18% | 1,738,881 |
| 2008-05-05 | 2008-04-30 | 2.705 | 642,622 | +6,544 | 0.18% | 1,738,139 |
| 2008-05-02 | 2008-04-29 | 2.567 | 636,078 | +15,705 | 0.18% | 1,632,959 |
| 2008-04-30 | 2008-04-28 | 2.781 | 620,373 | -18,323 | 0.18% | 1,725,361 |
| 2008-04-28 | 2008-04-24 | 2.292 | 638,696 | +2,618 | 0.18% | 1,464,000 |
| 2008-04-24 | 2008-04-22 | 2.124 | 636,078 | +2,617 | 0.18% | 1,351,080 |
| 2008-04-23 | 2008-04-21 | 2.078 | 633,461 | +2,618 | 0.18% | 1,316,481 |
| 2008-04-21 | 2008-04-17 | 2.109 | 630,843 | -5,235 | 0.18% | 1,330,320 |
| 2008-04-18 | 2008-04-16 | 2.109 | 636,078 | +1,309 | 0.18% | 1,341,360 |
| 2008-04-09 | 2008-04-07 | 2.139 | 634,769 | +9,161 | 0.18% | 1,357,999 |
| 2008-04-08 | 2008-04-03 | 2.063 | 625,608 | +7,853 | 0.18% | 1,290,600 |
| 2008-04-07 | 2008-04-02 | 2.139 | 617,755 | -10,470 | 0.18% | 1,321,600 |
| 2008-04-03 | 2008-04-01 | 2.277 | 628,225 | +10,470 | 0.18% | 1,430,399 |
| 2008-04-01 | 2008-03-28 | 2.613 | 617,755 | +1,309 | 0.18% | 1,614,240 |
| 2008-03-27 | 2008-03-25 | 2.445 | 616,446 | +2,617 | 0.18% | 1,507,200 |
| 2008-03-20 | 2008-03-18 | 2.216 | 613,829 | +2,618 | 0.18% | 1,360,101 |
| 2008-03-19 | 2008-03-17 | 2.307 | 611,211 | -2,618 | 0.17% | 1,410,340 |
| 2008-03-17 | 2008-03-13 | 2.751 | 613,829 | -2,617 | 0.18% | 1,688,401 |
| 2008-03-14 | 2008-03-12 | 2.414 | 616,446 | -1,309 | 0.18% | 1,488,360 |
| 2008-03-07 | 2008-03-05 | 2.109 | 617,755 | +3,926 | 0.18% | 1,302,720 |
| 2008-03-05 | 2008-03-03 | 2.109 | 613,829 | +2,618 | 0.18% | 1,294,441 |
| 2008-03-04 | 2008-02-29 | 2.139 | 611,211 | +1,309 | 0.17% | 1,307,600 |
| 2008-03-03 | 2008-02-28 | 2.139 | 609,902 | +3,926 | 0.17% | 1,304,800 |
| 2008-02-29 | 2008-02-27 | 2.231 | 605,976 | +6,544 | 0.17% | 1,351,961 |
| 2008-02-22 | 2008-02-20 | 2.216 | 599,432 | -7,853 | 0.17% | 1,328,201 |
| 2008-02-21 | 2008-02-19 | 2.139 | 607,285 | +11,780 | 0.17% | 1,299,201 |
| 2008-02-20 | 2008-02-18 | 2.139 | 595,505 | +1,308 | 0.17% | 1,273,999 |
| 2008-02-18 | 2008-02-14 | 2.338 | 594,197 | -3,926 | 0.17% | 1,389,241 |
| 2008-02-15 | 2008-02-13 | 2.139 | 598,123 | +23,559 | 0.17% | 1,279,600 |
| 2008-02-13 | 2008-02-11 | 2.139 | 574,564 | -11,780 | 0.16% | 1,229,199 |
| 2008-02-12 | 2008-02-06 | 2.323 | 586,344 | +14,397 | 0.17% | 1,361,921 |
| 2008-02-04 | 2008-01-31 | 1.987 | 571,947 | -2,617 | 0.16% | 1,136,200 |
| 2008-01-30 | 2008-01-28 | 2.017 | 574,564 | +3,926 | 0.16% | 1,158,959 |
| 2008-01-29 | 2008-01-25 | 2.155 | 570,638 | +6,544 | 0.16% | 1,229,520 |
| 2008-01-28 | 2008-01-24 | 2.185 | 564,094 | +28,794 | 0.16% | 1,232,660 |
| 2008-01-25 | 2008-01-23 | 2.231 | 535,300 | +7,852 | 0.15% | 1,194,279 |
| 2008-01-24 | 2008-01-22 | 2.338 | 527,448 | -5,235 | 0.15% | 1,233,181 |
| 2008-01-22 | 2008-01-18 | 3.041 | 532,683 | -41,881 | 0.15% | 1,619,861 |
| 2008-01-21 | 2008-01-17 | 3.667 | 574,564 | -3,927 | 0.16% | 2,107,198 |
| 2008-01-18 | 2008-01-16 | 3.759 | 578,491 | -56,278 | 0.17% | 2,174,640 |
| 2008-01-17 | 2008-01-15 | 4.218 | 634,769 | +126,953 | 0.18% | 2,677,198 |
| 2008-01-16 | 2008-01-14 | 2.735 | 507,816 | +39,265 | 0.14% | 1,389,041 |
| 2008-01-11 | 2008-01-09 | 1.681 | 468,551 | +15,705 | 0.13% | 787,599 |
| 2008-01-09 | 2008-01-07 | 1.711 | 452,846 | -1,309 | 0.13% | 775,040 |
| 2008-01-08 | 2008-01-04 | 1.696 | 454,155 | +11,780 | 0.13% | 770,341 |
| 2008-01-07 | 2008-01-03 | 2.139 | 442,375 | -6,544 | 0.13% | 946,399 |
| 2008-01-04 | 2008-01-02 | 2.292 | 448,919 | +15,705 | 0.13% | 1,028,999 |
| 2008-01-03 | 2007-12-31 | 2.720 | 433,214 | +1,309 | 0.12% | 1,178,361 |
| 2008-01-02 | 2007-12-27 | 2.827 | 431,905 | +3,926 | 0.12% | 1,221,000 |
| 2007-12-20 | 2007-12-18 | 2.521 | 427,979 | +1,309 | 0.12% | 1,079,101 |
| 2007-12-13 | 2007-12-11 | 2.903 | 426,670 | -1,309 | 0.12% | 1,238,801 |
| 2007-12-04 | 2007-11-30 | 3.178 | 427,979 | -5,235 | 0.12% | 1,360,321 |
| 2007-11-20 | 2007-11-16 | 2.888 | 433,214 | -3,926 | 0.12% | 1,251,181 |
| 2007-11-19 | 2007-11-15 | 3.056 | 437,140 | -13,088 | 0.12% | 1,335,999 |
| 2007-11-16 | 2007-11-14 | 3.178 | 450,228 | +3,926 | 0.13% | 1,431,039 |
| 2007-11-15 | 2007-11-13 | 2.751 | 446,302 | +19,632 | 0.13% | 1,227,601 |
| 2007-11-14 | 2007-11-12 | 3.102 | 426,670 | +2,618 | 0.12% | 1,323,561 |
| 2007-11-09 | 2007-11-07 | 3.515 | 424,052 | +5,235 | 0.12% | 1,490,399 |
| 2007-11-07 | 2007-11-05 | 3.820 | 418,817 | +9,162 | 0.12% | 1,600,000 |
| 2007-11-06 | 2007-11-02 | 3.515 | 409,655 | -6,544 | 0.12% | 1,439,799 |
| 2007-11-05 | 2007-11-01 | 3.973 | 416,199 | +6,544 | 0.12% | 1,653,599 |
| 2007-11-02 | 2007-10-31 | 3.973 | 409,655 | +1,308 | 0.12% | 1,627,599 |
| 2007-11-01 | 2007-10-30 | 3.667 | 408,347 | -3,926 | 0.12% | 1,497,602 |
| 2007-10-31 | 2007-10-29 | 4.126 | 412,273 | +13,088 | 0.12% | 1,701,000 |
| 2007-10-30 | 2007-10-26 | 4.279 | 399,185 | +26,176 | 0.11% | 1,708,000 |
| 2007-10-29 | 2007-10-25 | 4.126 | 373,009 | -1,309 | 0.11% | 1,539,001 |
| 2007-10-26 | 2007-10-24 | 4.584 | 374,318 | +1,309 | 0.11% | 1,716,002 |
| 2007-10-25 | 2007-10-23 | 4.432 | 373,009 | +19,632 | 0.11% | 1,653,001 |
| 2007-10-24 | 2007-10-22 | 4.126 | 353,377 | -32,720 | 0.10% | 1,458,001 |
| 2007-10-23 | 2007-10-18 | 4.584 | 386,097 | +5,235 | 0.11% | 1,770,001 |
| 2007-10-22 | 2007-10-17 | 5.196 | 380,862 | +20,941 | 0.11% | 1,978,802 |
| 2007-10-18 | 2007-10-16 | 5.807 | 359,921 | -3,926 | 0.10% | 2,090,001 |
| 2007-10-17 | 2007-10-15 | 5.868 | 363,847 | +19,632 | 0.10% | 2,135,039 |
| 2007-10-16 | 2007-10-12 | 6.494 | 344,215 | -3,927 | 0.10% | 2,235,499 |
| 2007-10-15 | 2007-10-11 | 5.043 | 348,142 | +14,397 | 0.10% | 1,755,602 |
| 2007-10-12 | 2007-10-10 | 5.807 | 333,745 | -20,941 | 0.10% | 1,938,001 |
| 2007-10-11 | 2007-10-09 | 4.584 | 354,686 | +170,145 | 0.10% | 1,626,002 |
| 2007-10-09 | 2007-10-05 | 1.528 | 184,541 | +1,309 | 0.05% | 282,000 |
| 2007-08-30 | 2007-08-28 | 1.146 | 183,232 | +1,308 | 0.05% | 210,000 |
| 2007-08-07 | 2007-08-03 | 1.757 | 181,924 | -6,544 | 0.05% | 319,701 |
| 2007-07-31 | 2007-07-27 | 1.987 | 188,468 | -1,308 | 0.05% | 374,401 |
| 2007-07-25 | 2007-07-23 | 1.987 | 189,776 | +2,617 | 0.05% | 376,999 |
| 2007-07-19 | 2007-07-17 | 1.987 | 187,159 | -3,926 | 0.05% | 371,800 |
| 2007-07-18 | 2007-07-16 | 1.727 | 191,085 | -13,088 | 0.05% | 329,960 |
| 2007-07-17 | 2007-07-13 | 1.727 | 204,173 | -13,088 | 0.06% | 352,560 |
| 2007-07-09 | 2007-07-05 | 1.773 | 217,261 | -1,309 | 0.06% | 385,119 |
| 2007-07-03 | 2007-06-28 | 2.078 | 218,570 | +1,309 | 0.06% | 454,240 |
| 2007-06-28 | 2007-06-26 | 2.292 | 217,261 | -1,309 | 0.06% | 497,999 |
| 2007-06-27 | 2007-06-25 | 2.185 | 218,570 | +35,338 | 0.06% | 477,620 |
| 2007-06-26 | 2007-06-22 | 2.185 | 183,232 | 0.05% | 400,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy