History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 11,133,000 | +0 | 0.08% | 6,345,810 |
| 2025-10-13 | 2025-10-09 | 0.570 | 11,133,000 | +0 | 0.08% | 6,345,810 |
| 2025-10-10 | 2025-10-08 | 0.580 | 11,133,000 | +0 | 0.08% | 6,457,140 |
| 2025-10-09 | 2025-10-06 | 0.580 | 11,133,000 | +0 | 0.08% | 6,457,140 |
| 2025-10-08 | 2025-10-03 | 0.570 | 11,133,000 | +0 | 0.08% | 6,345,810 |
| 2025-10-06 | 2025-10-02 | 0.580 | 11,133,000 | +0 | 0.08% | 6,457,140 |
| 2025-10-03 | 2025-09-30 | 0.580 | 11,133,000 | +0 | 0.08% | 6,457,140 |
| 2025-10-02 | 2025-09-29 | 0.580 | 11,133,000 | +0 | 0.08% | 6,457,140 |
| 2025-09-30 | 2025-09-26 | 0.570 | 11,133,000 | +0 | 0.08% | 6,345,810 |
| 2025-09-29 | 2025-09-25 | 0.570 | 11,133,000 | +0 | 0.08% | 6,345,810 |
| 2025-09-26 | 2025-09-24 | 0.580 | 11,133,000 | +140,000 | 0.08% | 6,457,140 |
| 2025-09-15 | 2025-09-11 | 0.590 | 10,993,000 | -34,000 | 0.08% | 6,485,870 |
| 2025-09-11 | 2025-09-09 | 0.560 | 11,027,000 | -100,000 | 0.08% | 6,175,120 |
| 2025-09-10 | 2025-09-08 | 0.560 | 11,127,000 | -110,000 | 0.08% | 6,231,120 |
| 2025-09-05 | 2025-09-03 | 0.540 | 11,237,000 | -50,000 | 0.08% | 6,067,980 |
| 2025-08-20 | 2025-08-18 | 0.560 | 11,287,000 | -110,000 | 0.08% | 6,320,720 |
| 2025-08-19 | 2025-08-15 | 0.570 | 11,397,000 | +40,000 | 0.08% | 6,496,290 |
| 2025-08-12 | 2025-08-08 | 0.550 | 11,357,000 | -100,000 | 0.08% | 6,246,350 |
| 2025-08-08 | 2025-08-06 | 0.530 | 11,457,000 | -100,000 | 0.08% | 6,072,210 |
| 2025-08-07 | 2025-08-05 | 0.520 | 11,557,000 | +100,000 | 0.08% | 6,009,640 |
| 2025-08-05 | 2025-08-01 | 0.540 | 11,457,000 | -570,000 | 0.08% | 6,186,780 |
| 2025-07-18 | 2025-07-16 | 0.380 | 12,027,000 | +14,000 | 0.08% | 4,570,260 |
| 2025-07-16 | 2025-07-14 | 0.370 | 12,013,000 | +20,000 | 0.08% | 4,444,810 |
| 2025-07-11 | 2025-07-09 | 0.325 | 11,993,000 | -100,000 | 0.08% | 3,897,725 |
| 2025-07-10 | 2025-07-08 | 0.335 | 12,093,000 | +16,000 | 0.08% | 4,051,155 |
| 2025-07-09 | 2025-07-07 | 0.305 | 12,077,000 | -200,000 | 0.08% | 3,683,485 |
| 2025-07-07 | 2025-07-03 | 0.275 | 12,277,000 | -1,560,000 | 0.09% | 3,376,175 |
| 2025-07-02 | 2025-06-27 | 0.237 | 13,837,000 | +322,000 | 0.10% | 3,279,369 |
| 2025-06-30 | 2025-06-26 | 0.236 | 13,515,000 | +38,000 | 0.09% | 3,189,540 |
| 2025-06-27 | 2025-06-25 | 0.237 | 13,477,000 | +400,000 | 0.09% | 3,194,049 |
| 2025-06-26 | 2025-06-24 | 0.234 | 13,077,000 | -400,000 | 0.09% | 3,060,018 |
| 2025-06-25 | 2025-06-23 | 0.232 | 13,477,000 | -480,000 | 0.09% | 3,126,664 |
| 2025-06-20 | 2025-06-18 | 0.230 | 13,957,000 | +180,000 | 0.10% | 3,210,110 |
| 2025-06-17 | 2025-06-13 | 0.230 | 13,777,000 | +300,000 | 0.10% | 3,168,710 |
| 2025-06-16 | 2025-06-12 | 0.230 | 13,477,000 | -210,000 | 0.09% | 3,099,710 |
| 2025-06-13 | 2025-06-11 | 0.237 | 13,687,000 | -570,000 | 0.10% | 3,243,819 |
| 2025-06-12 | 2025-06-10 | 0.223 | 14,257,000 | -400,000 | 0.10% | 3,179,311 |
| 2025-06-11 | 2025-06-09 | 0.220 | 14,657,000 | +80,000 | 0.10% | 3,224,540 |
| 2025-06-10 | 2025-06-06 | 0.221 | 14,577,000 | -50,000 | 0.10% | 3,221,517 |
| 2025-06-09 | 2025-06-05 | 0.218 | 14,627,000 | -1,000,000 | 0.10% | 3,188,686 |
| 2025-05-29 | 2025-05-27 | 0.212 | 15,627,000 | +338,000 | 0.11% | 3,312,924 |
| 2025-05-27 | 2025-05-23 | 0.209 | 15,289,000 | +300,000 | 0.11% | 3,195,401 |
| 2025-05-14 | 2025-05-12 | 0.209 | 14,989,000 | -100,000 | 0.11% | 3,132,701 |
| 2025-04-30 | 2025-04-28 | 0.203 | 15,089,000 | +50,000 | 0.11% | 3,063,067 |
| 2025-04-14 | 2025-04-10 | 0.197 | 15,039,000 | +400,000 | 0.11% | 2,962,683 |
| 2025-04-01 | 2025-03-28 | 0.232 | 14,639,000 | -660,000 | 0.10% | 3,396,248 |
| 2025-03-11 | 2025-03-07 | 0.225 | 15,299,000 | -30,000 | 0.11% | 3,442,275 |
| 2025-03-06 | 2025-03-04 | 0.228 | 15,329,000 | -700,000 | 0.11% | 3,495,012 |
| 2025-02-28 | 2025-02-26 | 0.225 | 16,029,000 | -400,000 | 0.11% | 3,606,525 |
| 2025-02-26 | 2025-02-24 | 0.219 | 16,429,000 | +400,000 | 0.12% | 3,597,951 |
| 2025-02-18 | 2025-02-14 | 0.214 | 16,029,000 | -260,000 | 0.11% | 3,430,206 |
| 2025-02-06 | 2025-02-04 | 0.207 | 16,289,000 | +100,000 | 0.11% | 3,371,823 |
| 2025-01-16 | 2025-01-14 | 0.206 | 16,189,000 | -40,000 | 0.11% | 3,334,934 |
| 2025-01-06 | 2025-01-02 | 0.206 | 16,229,000 | -100,000 | 0.11% | 3,343,174 |
| 2024-12-27 | 2024-12-20 | 0.207 | 16,329,000 | -110,000 | 0.11% | 3,380,103 |
| 2024-12-17 | 2024-12-13 | 0.219 | 16,439,000 | -100,000 | 0.12% | 3,600,141 |
| 2024-12-16 | 2024-12-12 | 0.208 | 16,539,000 | +500,000 | 0.12% | 3,440,112 |
| 2024-12-11 | 2024-12-09 | 0.206 | 16,039,000 | +20,000 | 0.11% | 3,304,034 |
| 2024-11-27 | 2024-11-25 | 0.202 | 16,019,000 | +90,000 | 0.11% | 3,235,838 |
| 2024-11-13 | 2024-11-11 | 0.229 | 15,929,000 | +400,000 | 0.11% | 3,647,741 |
| 2024-11-12 | 2024-11-08 | 0.238 | 15,529,000 | -120,000 | 0.11% | 3,695,902 |
| 2024-11-11 | 2024-11-07 | 0.242 | 15,649,000 | +238,000 | 0.11% | 3,787,058 |
| 2024-11-08 | 2024-11-06 | 0.235 | 15,411,000 | -136,000 | 0.11% | 3,621,585 |
| 2024-11-05 | 2024-11-01 | 0.234 | 15,547,000 | +136,000 | 0.11% | 3,637,998 |
| 2024-10-29 | 2024-10-25 | 0.230 | 15,411,000 | +2,000 | 0.11% | 3,544,530 |
| 2024-10-18 | 2024-10-16 | 0.249 | 15,409,000 | -140,000 | 0.11% | 3,836,841 |
| 2024-10-15 | 2024-10-10 | 0.241 | 15,549,000 | +80,000 | 0.11% | 3,747,309 |
| 2024-10-14 | 2024-10-09 | 0.230 | 15,469,000 | -200,000 | 0.11% | 3,557,870 |
| 2024-10-10 | 2024-10-08 | 0.255 | 15,669,000 | +200,000 | 0.11% | 3,995,595 |
| 2024-10-09 | 2024-10-07 | 0.290 | 15,469,000 | -1,016,000 | 0.11% | 4,486,010 |
| 2024-10-08 | 2024-10-04 | 0.280 | 16,485,000 | +76,000 | 0.12% | 4,615,800 |
| 2024-10-07 | 2024-10-03 | 0.275 | 16,409,000 | +1,500,000 | 0.12% | 4,512,475 |
| 2024-10-04 | 2024-10-02 | 0.295 | 14,909,000 | -210,000 | 0.10% | 4,398,155 |
| 2024-10-03 | 2024-09-30 | 0.236 | 15,119,000 | -20,000 | 0.11% | 3,568,084 |
| 2024-10-02 | 2024-09-27 | 0.221 | 15,139,000 | +200,000 | 0.11% | 3,345,719 |
| 2024-09-30 | 2024-09-26 | 0.214 | 14,939,000 | -500,000 | 0.10% | 3,196,946 |
| 2024-08-27 | 2024-08-23 | 0.194 | 15,439,000 | +96,000 | 0.11% | 2,995,166 |
| 2024-08-20 | 2024-08-16 | 0.197 | 15,343,000 | +54,000 | 0.11% | 3,022,571 |
| 2024-08-13 | 2024-08-09 | 0.202 | 15,289,000 | +200,000 | 0.11% | 3,088,378 |
| 2024-07-18 | 2024-07-16 | 0.216 | 15,089,000 | +100,000 | 0.11% | 3,259,224 |
| 2024-07-16 | 2024-07-12 | 0.222 | 14,989,000 | +40,000 | 0.11% | 3,327,558 |
| 2024-06-21 | 2024-06-19 | 0.252 | 14,949,000 | +220,000 | 0.11% | 3,772,104 |
| 2024-06-20 | 2024-06-18 | 0.248 | 14,729,000 | +894,927 | 0.10% | 3,653,864 |
| 2024-05-30 | 2024-05-28 | 0.271 | 13,834,073 | -18,785 | 0.10% | 3,755,895 |
| 2024-05-28 | 2024-05-24 | 0.265 | 13,852,858 | -18,785 | 0.10% | 3,672,501 |
| 2024-05-24 | 2024-05-22 | 0.277 | 13,871,643 | +41,327 | 0.10% | 3,839,940 |
| 2024-05-22 | 2024-05-20 | 0.277 | 13,830,316 | -101,438 | 0.10% | 3,828,500 |
| 2024-05-21 | 2024-05-17 | 0.282 | 13,931,754 | +191,605 | 0.10% | 3,930,745 |
| 2024-05-20 | 2024-05-16 | 0.262 | 13,740,149 | -291,165 | 0.10% | 3,598,734 |
| 2024-05-16 | 2024-05-13 | 0.253 | 14,031,314 | +291,165 | 0.10% | 3,555,482 |
| 2024-05-14 | 2024-05-10 | 0.257 | 13,740,149 | -535,367 | 0.10% | 3,525,589 |
| 2024-05-10 | 2024-05-08 | 0.238 | 14,275,516 | +46,962 | 0.11% | 3,404,576 |
| 2024-05-06 | 2024-05-02 | 0.244 | 14,228,554 | +488,405 | 0.11% | 3,469,121 |
| 2024-04-10 | 2024-04-08 | 0.242 | 13,740,149 | -7,514 | 0.10% | 3,320,783 |
| 2024-03-14 | 2024-03-12 | 0.259 | 13,747,663 | -1,879 | 0.10% | 3,556,791 |
| 2024-02-14 | 2024-02-07 | 0.231 | 13,749,542 | -281,772 | 0.10% | 3,176,663 |
| 2024-01-12 | 2024-01-10 | 0.218 | 14,031,314 | -116,466 | 0.10% | 3,062,495 |
| 2023-12-28 | 2023-12-22 | 0.216 | 14,147,780 | +210,390 | 0.11% | 3,057,789 |
| 2023-12-27 | 2023-12-21 | 0.214 | 13,937,390 | +187,848 | 0.10% | 2,982,639 |
| 2023-10-18 | 2023-10-16 | 0.266 | 13,749,542 | -65,747 | 0.10% | 3,659,750 |
| 2023-10-13 | 2023-10-11 | 0.266 | 13,815,289 | +187,848 | 0.10% | 3,677,250 |
| 2023-10-04 | 2023-09-29 | 0.271 | 13,627,441 | +450,836 | 0.10% | 3,699,795 |
| 2023-10-03 | 2023-09-28 | 0.265 | 13,176,605 | -93,924 | 0.10% | 3,493,221 |
| 2023-09-28 | 2023-09-26 | 0.266 | 13,270,529 | -93,924 | 0.10% | 3,532,250 |
| 2023-09-15 | 2023-09-13 | 0.282 | 13,364,453 | +281,772 | 0.10% | 3,770,685 |
| 2023-09-11 | 2023-09-06 | 0.287 | 13,082,681 | +187,848 | 0.10% | 3,760,830 |
| 2023-09-05 | 2023-08-31 | 0.266 | 12,894,833 | +582,329 | 0.10% | 3,432,250 |
| 2023-09-04 | 2023-08-30 | 0.259 | 12,312,504 | +103,317 | 0.09% | 3,185,487 |
| 2023-08-29 | 2023-08-25 | 0.258 | 12,209,187 | +133,372 | 0.09% | 3,145,758 |
| 2023-08-25 | 2023-08-23 | 0.258 | 12,075,815 | +122,101 | 0.09% | 3,111,394 |
| 2023-08-02 | 2023-07-31 | 0.314 | 11,953,714 | +1,275,489 | 0.09% | 3,754,465 |
| 2023-08-01 | 2023-07-28 | 0.293 | 10,678,225 | +112,709 | 0.08% | 3,126,475 |
| 2023-06-12 | 2023-06-08 | 0.322 | 10,565,516 | +429,783 | 0.08% | 3,400,537 |
| 2023-06-05 | 2023-06-01 | 0.305 | 10,135,733 | -48,656 | 0.08% | 3,093,475 |
| 2023-05-18 | 2023-05-16 | 0.350 | 10,184,389 | +90,104 | 0.08% | 3,560,445 |
| 2023-05-12 | 2023-05-10 | 0.355 | 10,094,285 | +90,103 | 0.08% | 3,584,960 |
| 2023-05-04 | 2023-05-02 | 0.361 | 10,004,182 | -9,010 | 0.08% | 3,608,475 |
| 2023-04-14 | 2023-04-12 | 0.377 | 10,013,192 | -180,207 | 0.08% | 3,778,420 |
| 2023-03-21 | 2023-03-17 | 0.350 | 10,193,399 | -45,052 | 0.08% | 3,563,595 |
| 2023-02-24 | 2023-02-22 | 0.377 | 10,238,451 | +45,052 | 0.08% | 3,863,420 |
| 2023-01-31 | 2023-01-27 | 0.405 | 10,193,399 | -315,362 | 0.08% | 4,129,245 |
| 2023-01-20 | 2023-01-18 | 0.372 | 10,508,761 | +45,052 | 0.08% | 3,907,105 |
| 2023-01-11 | 2023-01-09 | 0.377 | 10,463,709 | -79,291 | 0.08% | 3,948,420 |
| 2023-01-09 | 2023-01-05 | 0.372 | 10,543,000 | +270,310 | 0.08% | 3,919,835 |
| 2023-01-06 | 2023-01-04 | 0.361 | 10,272,690 | -180,207 | 0.08% | 3,705,325 |
| 2023-01-03 | 2022-12-29 | 0.355 | 10,452,897 | -5,406 | 0.08% | 3,712,320 |
| 2022-12-30 | 2022-12-28 | 0.361 | 10,458,303 | +180,207 | 0.08% | 3,772,275 |
| 2022-12-21 | 2022-12-19 | 0.377 | 10,278,096 | -90,104 | 0.08% | 3,878,380 |
| 2022-12-20 | 2022-12-16 | 0.361 | 10,368,200 | -180,206 | 0.08% | 3,739,775 |
| 2022-12-19 | 2022-12-15 | 0.350 | 10,548,406 | +90,103 | 0.08% | 3,687,705 |
| 2022-12-16 | 2022-12-14 | 0.350 | 10,458,303 | +90,103 | 0.08% | 3,656,205 |
| 2022-12-15 | 2022-12-13 | 0.355 | 10,368,200 | -450,517 | 0.08% | 3,682,240 |
| 2022-12-14 | 2022-12-12 | 0.361 | 10,818,717 | +270,311 | 0.08% | 3,902,275 |
| 2022-12-12 | 2022-12-08 | 0.344 | 10,548,406 | +90,103 | 0.08% | 3,629,170 |
| 2022-12-09 | 2022-12-07 | 0.333 | 10,458,303 | +360,414 | 0.08% | 3,482,100 |
| 2022-12-08 | 2022-12-06 | 0.316 | 10,097,889 | +90,103 | 0.08% | 3,193,995 |
| 2022-12-07 | 2022-12-05 | 0.300 | 10,007,786 | -448,715 | 0.08% | 2,998,890 |
| 2022-12-05 | 2022-12-01 | 0.289 | 10,456,501 | +178,405 | 0.08% | 3,017,300 |
| 2022-12-02 | 2022-11-30 | 0.289 | 10,278,096 | +270,310 | 0.08% | 2,965,820 |
| 2022-12-01 | 2022-11-29 | 0.283 | 10,007,786 | -90,103 | 0.08% | 2,832,285 |
| 2022-11-29 | 2022-11-25 | 0.273 | 10,097,889 | -180,207 | 0.08% | 2,756,922 |
| 2022-11-25 | 2022-11-23 | 0.264 | 10,278,096 | -180,207 | 0.08% | 2,714,866 |
| 2022-11-23 | 2022-11-21 | 0.259 | 10,458,303 | +9,010 | 0.08% | 2,704,431 |
| 2022-11-18 | 2022-11-16 | 0.266 | 10,449,293 | +450,517 | 0.08% | 2,783,280 |
| 2022-11-16 | 2022-11-14 | 0.274 | 9,998,776 | -18,020 | 0.08% | 2,740,959 |
| 2022-11-07 | 2022-11-03 | 0.222 | 10,016,796 | +90,103 | 0.08% | 2,223,400 |
| 2022-09-27 | 2022-09-23 | 0.276 | 9,926,693 | +90,104 | 0.08% | 2,743,233 |
| 2022-08-30 | 2022-08-26 | 0.289 | 9,836,589 | -135,156 | 0.08% | 2,838,420 |
| 2022-08-08 | 2022-08-04 | 0.294 | 9,971,745 | -1,802 | 0.08% | 2,932,755 |
| 2022-07-29 | 2022-07-27 | 0.316 | 9,973,547 | -43,249 | 0.08% | 3,154,665 |
| 2022-07-28 | 2022-07-26 | 0.322 | 10,016,796 | +36,041 | 0.08% | 3,223,930 |
| 2022-07-26 | 2022-07-22 | 0.316 | 9,980,755 | -12,614 | 0.08% | 3,156,945 |
| 2022-07-19 | 2022-07-15 | 0.311 | 9,993,369 | -34,240 | 0.08% | 3,105,480 |
| 2022-07-18 | 2022-07-14 | 0.316 | 10,027,609 | +3,604 | 0.08% | 3,171,765 |
| 2022-07-11 | 2022-07-07 | 0.322 | 10,024,005 | -28,833 | 0.08% | 3,226,250 |
| 2022-06-17 | 2022-06-15 | 0.333 | 10,052,838 | -180,206 | 0.08% | 3,347,100 |
| 2022-06-07 | 2022-06-02 | 0.327 | 10,233,044 | +180,206 | 0.08% | 3,350,315 |
| 2022-05-23 | 2022-05-19 | 0.316 | 10,052,838 | +37,844 | 0.08% | 3,179,745 |
| 2022-03-09 | 2022-03-07 | 0.388 | 10,014,994 | +34,239 | 0.08% | 3,890,250 |
| 2021-12-30 | 2021-12-28 | 0.455 | 9,980,755 | -36,041 | 0.08% | 4,541,570 |
| 2021-11-02 | 2021-10-29 | 0.449 | 10,016,796 | +9,010 | 0.08% | 4,502,385 |
| 2021-10-21 | 2021-10-19 | 0.466 | 10,007,786 | -63,072 | 0.08% | 4,664,940 |
| 2021-10-19 | 2021-10-15 | 0.466 | 10,070,858 | -18,021 | 0.08% | 4,694,340 |
| 2021-10-06 | 2021-10-04 | 0.472 | 10,088,879 | -45,052 | 0.08% | 4,758,725 |
| 2021-09-28 | 2021-09-24 | 0.449 | 10,133,931 | +90,104 | 0.08% | 4,555,035 |
| 2021-09-23 | 2021-09-20 | 0.449 | 10,043,827 | -45,052 | 0.08% | 4,514,535 |
| 2021-09-21 | 2021-09-17 | 0.461 | 10,088,879 | +18,021 | 0.08% | 4,646,755 |
| 2021-09-20 | 2021-09-16 | 0.472 | 10,070,858 | -28,833 | 0.08% | 4,750,225 |
| 2021-09-06 | 2021-09-02 | 0.488 | 10,099,691 | -18,021 | 0.08% | 4,931,960 |
| 2021-08-31 | 2021-08-27 | 0.477 | 10,117,712 | -63,072 | 0.08% | 4,828,470 |
| 2021-08-27 | 2021-08-25 | 0.472 | 10,180,784 | -648,745 | 0.08% | 4,802,075 |
| 2021-08-24 | 2021-08-20 | 0.466 | 10,829,529 | -54,062 | 0.08% | 5,047,980 |
| 2021-08-23 | 2021-08-19 | 0.472 | 10,883,591 | -18,021 | 0.08% | 5,133,575 |
| 2021-08-13 | 2021-08-11 | 0.488 | 10,901,612 | +18,021 | 0.09% | 5,323,560 |
| 2021-07-14 | 2021-07-12 | 0.505 | 10,883,591 | +10,812 | 0.08% | 5,495,945 |
| 2021-06-23 | 2021-06-21 | 0.574 | 10,872,779 | -90,103 | 0.08% | 6,238,374 |
| 2021-06-22 | 2021-06-18 | 0.574 | 10,962,882 | +678,116 | 0.09% | 6,290,072 |
| 2021-06-17 | 2021-06-15 | 0.580 | 10,284,766 | -422,650 | 0.09% | 5,961,830 |
| 2021-06-07 | 2021-06-03 | 0.580 | 10,707,416 | +8,453 | 0.09% | 6,206,830 |
| 2021-06-02 | 2021-05-31 | 0.592 | 10,698,963 | -84,530 | 0.09% | 6,328,500 |
| 2021-05-27 | 2021-05-25 | 0.580 | 10,783,493 | +10,144 | 0.09% | 6,250,930 |
| 2021-05-12 | 2021-05-10 | 0.580 | 10,773,349 | -169,060 | 0.09% | 6,245,050 |
| 2021-05-07 | 2021-05-05 | 0.580 | 10,942,409 | -8,453 | 0.09% | 6,343,050 |
| 2021-05-03 | 2021-04-29 | 0.574 | 10,950,862 | -103,127 | 0.09% | 6,283,175 |
| 2021-04-23 | 2021-04-21 | 0.568 | 11,053,989 | -16,906 | 0.09% | 6,276,960 |
| 2021-04-19 | 2021-04-15 | 0.574 | 11,070,895 | -8,453 | 0.09% | 6,352,045 |
| 2021-04-16 | 2021-04-14 | 0.586 | 11,079,348 | -422,650 | 0.09% | 6,487,965 |
| 2021-04-12 | 2021-04-08 | 0.568 | 11,501,998 | +84,530 | 0.10% | 6,531,360 |
| 2021-04-08 | 2021-04-01 | 0.568 | 11,417,468 | +16,906 | 0.09% | 6,483,360 |
| 2021-04-07 | 2021-03-31 | 0.574 | 11,400,562 | -20,287 | 0.09% | 6,541,195 |
| 2021-04-01 | 2021-03-30 | 0.574 | 11,420,849 | +498,727 | 0.09% | 6,552,835 |
| 2021-03-31 | 2021-03-29 | 0.586 | 10,922,122 | -245,137 | 0.09% | 6,395,895 |
| 2021-03-30 | 2021-03-26 | 0.580 | 11,167,259 | -77,767 | 0.09% | 6,473,390 |
| 2021-03-25 | 2021-03-23 | 0.586 | 11,245,026 | +84,530 | 0.09% | 6,584,985 |
| 2021-03-23 | 2021-03-19 | 0.592 | 11,160,496 | +16,906 | 0.09% | 6,601,500 |
| 2021-03-22 | 2021-03-18 | 0.603 | 11,143,590 | -84,530 | 0.09% | 6,723,330 |
| 2021-03-16 | 2021-03-12 | 0.586 | 11,228,120 | +28,740 | 0.09% | 6,575,085 |
| 2021-03-10 | 2021-03-08 | 0.580 | 11,199,380 | +94,673 | 0.09% | 6,492,010 |
| 2021-03-09 | 2021-03-05 | 0.592 | 11,104,707 | +422,650 | 0.09% | 6,568,500 |
| 2021-03-05 | 2021-03-03 | 0.603 | 10,682,057 | +8,453 | 0.09% | 6,444,870 |
| 2021-03-04 | 2021-03-02 | 0.603 | 10,673,604 | +33,812 | 0.09% | 6,439,770 |
| 2021-03-02 | 2021-02-26 | 0.592 | 10,639,792 | +169,060 | 0.09% | 6,293,500 |
| 2021-03-01 | 2021-02-25 | 0.615 | 10,470,732 | -152,154 | 0.09% | 6,441,240 |
| 2021-02-26 | 2021-02-24 | 0.592 | 10,622,886 | +236,684 | 0.09% | 6,283,500 |
| 2021-02-25 | 2021-02-23 | 0.639 | 10,386,202 | +356,717 | 0.09% | 6,634,980 |
| 2021-02-24 | 2021-02-22 | 0.603 | 10,029,485 | +108,198 | 0.08% | 6,051,150 |
| 2021-02-23 | 2021-02-19 | 0.615 | 9,921,287 | +20,288 | 0.08% | 6,103,240 |
| 2021-02-22 | 2021-02-18 | 0.603 | 9,900,999 | +33,812 | 0.08% | 5,973,630 |
| 2021-02-19 | 2021-02-17 | 0.639 | 9,867,187 | -363,479 | 0.08% | 6,303,420 |
| 2021-02-03 | 2021-02-01 | 0.562 | 10,230,666 | +42,265 | 0.09% | 5,748,925 |
| 2021-02-02 | 2021-01-29 | 0.562 | 10,188,401 | +16,906 | 0.08% | 5,725,175 |
| 2021-01-27 | 2021-01-25 | 0.586 | 10,171,495 | +84,530 | 0.08% | 5,956,335 |
| 2021-01-26 | 2021-01-22 | 0.592 | 10,086,965 | -76,077 | 0.08% | 5,966,500 |
| 2021-01-25 | 2021-01-21 | 0.615 | 10,163,042 | +152,154 | 0.08% | 6,251,960 |
| 2021-01-22 | 2021-01-20 | 0.615 | 10,010,888 | +101,436 | 0.08% | 6,158,360 |
| 2021-01-21 | 2021-01-19 | 0.627 | 9,909,452 | +539,301 | 0.08% | 6,213,190 |
| 2021-01-20 | 2021-01-18 | 0.627 | 9,370,151 | -59,171 | 0.08% | 5,875,050 |
| 2021-01-19 | 2021-01-15 | 0.580 | 9,429,322 | +18,597 | 0.08% | 5,465,950 |
| 2021-01-18 | 2021-01-14 | 0.586 | 9,410,725 | +8,453 | 0.08% | 5,510,835 |
| 2021-01-12 | 2021-01-08 | 0.550 | 9,402,272 | -191,038 | 0.08% | 5,172,195 |
| 2021-01-11 | 2021-01-07 | 0.550 | 9,593,310 | +84,530 | 0.08% | 5,277,285 |
| 2021-01-05 | 2020-12-31 | 0.562 | 9,508,780 | +202,872 | 0.08% | 5,343,275 |
| 2020-12-18 | 2020-12-16 | 0.574 | 9,305,908 | +8,453 | 0.08% | 5,339,365 |
| 2020-12-02 | 2020-11-30 | 0.592 | 9,297,455 | +101,436 | 0.08% | 5,499,500 |
| 2020-11-27 | 2020-11-25 | 0.603 | 9,196,019 | +169,060 | 0.08% | 5,548,290 |
| 2020-11-26 | 2020-11-24 | 0.603 | 9,026,959 | +18,596 | 0.08% | 5,446,290 |
| 2020-11-13 | 2020-11-11 | 0.592 | 9,008,363 | +574,804 | 0.07% | 5,328,500 |
| 2020-11-12 | 2020-11-10 | 0.592 | 8,433,559 | -287,402 | 0.07% | 4,988,500 |
| 2020-11-09 | 2020-11-05 | 0.586 | 8,720,961 | -33,812 | 0.07% | 5,106,915 |
| 2020-11-05 | 2020-11-03 | 0.568 | 8,754,773 | -67,624 | 0.07% | 4,971,360 |
| 2020-11-02 | 2020-10-29 | 0.568 | 8,822,397 | +67,624 | 0.07% | 5,009,760 |
| 2020-10-20 | 2020-10-16 | 0.562 | 8,754,773 | -92,983 | 0.07% | 4,919,575 |
| 2020-10-15 | 2020-10-12 | 0.568 | 8,847,756 | +92,983 | 0.07% | 5,024,160 |
| 2020-10-14 | 2020-10-09 | 0.556 | 8,754,773 | +287,402 | 0.07% | 4,867,790 |
| 2020-09-21 | 2020-09-17 | 0.592 | 8,467,371 | +8,453 | 0.07% | 5,008,500 |
| 2020-09-14 | 2020-09-10 | 0.580 | 8,458,918 | +1,691 | 0.07% | 4,903,430 |
| 2020-09-07 | 2020-09-03 | 0.615 | 8,457,227 | +3,381 | 0.07% | 5,202,600 |
| 2020-09-03 | 2020-09-01 | 0.627 | 8,453,846 | -16,906 | 0.07% | 5,300,530 |
| 2020-09-02 | 2020-08-31 | 0.639 | 8,470,752 | -30,431 | 0.07% | 5,411,340 |
| 2020-08-31 | 2020-08-27 | 0.686 | 8,501,183 | +30,431 | 0.07% | 5,833,060 |
| 2020-08-24 | 2020-08-20 | 0.686 | 8,470,752 | -8,453 | 0.07% | 5,812,180 |
| 2020-08-05 | 2020-08-03 | 0.722 | 8,479,205 | +126,795 | 0.07% | 6,118,910 |
| 2020-07-21 | 2020-07-17 | 0.651 | 8,352,410 | -84,530 | 0.07% | 5,434,550 |
| 2020-07-15 | 2020-07-13 | 0.674 | 8,436,940 | +84,530 | 0.07% | 5,689,170 |
| 2020-07-14 | 2020-07-10 | 0.698 | 8,352,410 | +169,060 | 0.07% | 5,829,790 |
| 2020-07-13 | 2020-07-09 | 0.674 | 8,183,350 | -76,077 | 0.07% | 5,518,170 |
| 2020-07-10 | 2020-07-08 | 0.651 | 8,259,427 | -8,453 | 0.07% | 5,374,050 |
| 2020-07-09 | 2020-07-07 | 0.639 | 8,267,880 | +16,906 | 0.07% | 5,281,740 |
| 2020-07-08 | 2020-07-06 | 0.651 | 8,250,974 | -84,530 | 0.07% | 5,368,550 |
| 2020-06-24 | 2020-06-22 | 0.627 | 8,335,504 | +33,812 | 0.07% | 5,226,330 |
| 2020-06-16 | 2020-06-12 | 0.615 | 8,301,692 | -676,240 | 0.07% | 5,106,920 |
| 2020-06-15 | 2020-06-11 | 0.639 | 8,977,932 | +84,530 | 0.07% | 5,735,340 |
| 2020-06-10 | 2020-06-08 | 0.725 | 8,893,402 | +887,565 | 0.07% | 6,449,572 |
| 2020-06-09 | 2020-06-05 | 0.738 | 8,005,837 | +561,813 | 0.07% | 5,907,760 |
| 2020-06-08 | 2020-06-04 | 0.725 | 7,444,024 | +157,197 | 0.07% | 5,398,470 |
| 2020-06-05 | 2020-06-03 | 0.725 | 7,286,827 | +7,859 | 0.07% | 5,284,470 |
| 2020-05-29 | 2020-05-27 | 0.700 | 7,278,968 | +91,174 | 0.07% | 5,093,550 |
| 2020-05-27 | 2020-05-25 | 0.700 | 7,187,794 | -39,299 | 0.06% | 5,029,750 |
| 2020-05-22 | 2020-05-20 | 0.725 | 7,227,093 | +15,720 | 0.06% | 5,241,150 |
| 2020-05-15 | 2020-05-13 | 0.751 | 7,211,373 | +39,299 | 0.06% | 5,413,250 |
| 2020-05-13 | 2020-05-11 | 0.763 | 7,172,074 | +31,439 | 0.06% | 5,475,000 |
| 2020-04-15 | 2020-04-09 | 0.802 | 7,140,635 | -125,757 | 0.06% | 5,723,550 |
| 2020-04-08 | 2020-04-06 | 0.763 | 7,266,392 | +125,757 | 0.06% | 5,547,000 |
| 2020-04-02 | 2020-03-31 | 0.776 | 7,140,635 | -7,860 | 0.06% | 5,541,850 |
| 2020-03-24 | 2020-03-20 | 0.751 | 7,148,495 | -58,162 | 0.06% | 5,366,050 |
| 2020-03-20 | 2020-03-18 | 0.751 | 7,206,657 | +15,719 | 0.06% | 5,409,710 |
| 2020-03-11 | 2020-03-09 | 0.891 | 7,190,938 | +7,860 | 0.06% | 6,404,300 |
| 2020-03-10 | 2020-03-06 | 0.954 | 7,183,078 | +7,860 | 0.06% | 6,854,250 |
| 2020-03-04 | 2020-03-02 | 0.954 | 7,175,218 | +55,018 | 0.06% | 6,846,750 |
| 2020-02-28 | 2020-02-26 | 0.980 | 7,120,200 | -15,719 | 0.06% | 6,975,430 |
| 2020-02-24 | 2020-02-20 | 1.005 | 7,135,919 | -31,439 | 0.06% | 7,172,410 |
| 2020-02-21 | 2020-02-19 | 0.992 | 7,167,358 | +7,859 | 0.06% | 7,112,820 |
| 2020-02-14 | 2020-02-12 | 0.992 | 7,159,499 | -39,299 | 0.06% | 7,105,020 |
| 2020-01-10 | 2020-01-08 | 1.120 | 7,198,798 | -55,018 | 0.06% | 8,059,920 |
| 2020-01-06 | 2020-01-02 | 1.145 | 7,253,816 | -78,598 | 0.06% | 8,306,100 |
| 2020-01-03 | 2019-12-31 | 1.094 | 7,332,414 | -39,299 | 0.07% | 8,022,940 |
| 2019-12-30 | 2019-12-24 | 1.094 | 7,371,713 | +20,435 | 0.07% | 8,065,940 |
| 2019-12-19 | 2019-12-17 | 1.081 | 7,351,278 | +39,299 | 0.07% | 7,950,050 |
| 2019-11-19 | 2019-11-15 | 1.145 | 7,311,979 | -31,439 | 0.07% | 8,372,700 |
| 2019-11-13 | 2019-11-11 | 1.120 | 7,343,418 | -15,720 | 0.07% | 8,221,840 |
| 2019-09-02 | 2019-08-29 | 1.094 | 7,359,138 | +47,159 | 0.07% | 8,052,180 |
| 2019-08-19 | 2019-08-15 | 1.056 | 7,311,979 | +11,790 | 0.07% | 7,721,490 |
| 2019-08-13 | 2019-08-09 | 1.094 | 7,300,189 | +23,579 | 0.07% | 7,987,680 |
| 2019-08-02 | 2019-07-31 | 1.209 | 7,276,610 | +1,572 | 0.07% | 8,795,100 |
| 2019-07-19 | 2019-07-17 | 1.196 | 7,275,038 | +15,720 | 0.07% | 8,700,640 |
| 2019-07-16 | 2019-07-12 | 1.234 | 7,259,318 | +7,860 | 0.06% | 8,958,920 |
| 2019-07-12 | 2019-07-10 | 1.221 | 7,251,458 | -15,720 | 0.06% | 8,856,960 |
| 2019-07-09 | 2019-07-05 | 1.234 | 7,267,178 | +39,299 | 0.06% | 8,968,620 |
| 2019-06-11 | 2019-06-06 | 1.260 | 7,227,879 | +452,853 | 0.06% | 9,110,038 |
| 2019-06-06 | 2019-06-04 | 1.260 | 6,775,026 | +4,427 | 0.06% | 8,539,260 |
| 2019-06-04 | 2019-05-31 | 1.260 | 6,770,599 | +22,136 | 0.06% | 8,533,681 |
| 2019-05-28 | 2019-05-24 | 1.288 | 6,748,463 | +7,379 | 0.06% | 8,688,700 |
| 2019-05-17 | 2019-05-15 | 1.396 | 6,741,084 | -25,087 | 0.06% | 9,410,080 |
| 2019-05-08 | 2019-05-06 | 1.437 | 6,766,171 | -221,358 | 0.06% | 9,720,199 |
| 2019-05-02 | 2019-04-29 | 1.545 | 6,987,529 | -14,757 | 0.07% | 10,795,800 |
| 2019-04-24 | 2019-04-18 | 1.586 | 7,002,286 | -7,379 | 0.07% | 11,103,299 |
| 2019-04-23 | 2019-04-17 | 1.572 | 7,009,665 | -516,502 | 0.07% | 11,020,000 |
| 2019-04-18 | 2019-04-16 | 1.626 | 7,526,167 | -278,911 | 0.07% | 12,240,001 |
| 2019-04-17 | 2019-04-15 | 1.640 | 7,805,078 | -737 | 0.07% | 12,799,381 |
| 2019-04-11 | 2019-04-09 | 1.626 | 7,805,815 | -48,699 | 0.07% | 12,694,799 |
| 2019-04-09 | 2019-04-04 | 1.572 | 7,854,514 | -14,757 | 0.07% | 12,348,200 |
| 2019-04-08 | 2019-04-03 | 1.559 | 7,869,271 | -348,270 | 0.07% | 12,264,750 |
| 2019-04-04 | 2019-04-02 | 1.545 | 8,217,541 | +73,786 | 0.08% | 12,696,180 |
| 2019-03-29 | 2019-03-27 | 1.491 | 8,143,755 | -110,679 | 0.08% | 12,140,700 |
| 2019-03-27 | 2019-03-25 | 1.464 | 8,254,434 | +14,757 | 0.08% | 12,081,960 |
| 2019-03-25 | 2019-03-21 | 1.531 | 8,239,677 | -20,660 | 0.08% | 12,618,710 |
| 2019-03-22 | 2019-03-20 | 1.559 | 8,260,337 | -380,735 | 0.08% | 12,874,250 |
| 2019-03-08 | 2019-03-06 | 1.464 | 8,641,072 | -110,679 | 0.08% | 12,647,880 |
| 2019-03-07 | 2019-03-05 | 1.450 | 8,751,751 | -172,659 | 0.08% | 12,691,270 |
| 2019-03-06 | 2019-03-04 | 1.369 | 8,924,410 | -332,037 | 0.08% | 12,215,950 |
| 2019-03-05 | 2019-03-01 | 1.301 | 9,256,447 | -405,823 | 0.09% | 12,043,200 |
| 2019-02-26 | 2019-02-22 | 1.288 | 9,662,270 | -22,136 | 0.09% | 12,440,250 |
| 2019-02-11 | 2019-02-04 | 1.220 | 9,684,406 | +1,369,468 | 0.09% | 11,812,501 |
| 2019-02-08 | 2019-01-31 | 1.206 | 8,314,938 | +442,715 | 0.08% | 10,029,410 |
| 2019-01-29 | 2019-01-25 | 1.152 | 7,872,223 | -57,553 | 0.07% | 9,068,650 |
| 2019-01-28 | 2019-01-24 | 1.138 | 7,929,776 | -32,466 | 0.08% | 9,027,480 |
| 2019-01-25 | 2019-01-23 | 1.152 | 7,962,242 | -147,571 | 0.08% | 9,172,350 |
| 2019-01-24 | 2019-01-22 | 1.125 | 8,109,813 | +147,571 | 0.08% | 9,122,529 |
| 2019-01-23 | 2019-01-21 | 1.152 | 7,962,242 | -147,571 | 0.08% | 9,172,350 |
| 2019-01-21 | 2019-01-17 | 1.138 | 8,109,813 | +73,785 | 0.08% | 9,232,439 |
| 2019-01-18 | 2019-01-16 | 1.125 | 8,036,028 | -73,785 | 0.08% | 9,039,531 |
| 2019-01-17 | 2019-01-15 | 1.138 | 8,109,813 | -73,786 | 0.08% | 9,232,439 |
| 2019-01-16 | 2019-01-14 | 1.098 | 8,183,599 | +191,843 | 0.08% | 8,983,710 |
| 2019-01-11 | 2019-01-09 | 1.166 | 7,991,756 | +14,757 | 0.08% | 9,314,660 |
| 2018-12-28 | 2018-12-24 | 1.111 | 7,976,999 | -36,893 | 0.08% | 8,865,020 |
| 2018-12-21 | 2018-12-19 | 1.152 | 8,013,892 | +221,358 | 0.08% | 9,231,850 |
| 2018-12-20 | 2018-12-18 | 1.152 | 7,792,534 | +73,786 | 0.07% | 8,976,850 |
| 2018-12-11 | 2018-12-07 | 1.193 | 7,718,748 | -110,679 | 0.07% | 9,205,680 |
| 2018-12-07 | 2018-12-05 | 1.193 | 7,829,427 | -73,786 | 0.07% | 9,337,680 |
| 2018-12-05 | 2018-12-03 | 1.179 | 7,903,213 | +36,893 | 0.08% | 9,318,570 |
| 2018-12-04 | 2018-11-30 | 1.166 | 7,866,320 | +36,893 | 0.07% | 9,168,460 |
| 2018-11-19 | 2018-11-15 | 1.179 | 7,829,427 | -59,029 | 0.07% | 9,231,570 |
| 2018-10-30 | 2018-10-26 | 1.125 | 7,888,456 | -2,951 | 0.08% | 8,873,530 |
| 2018-10-23 | 2018-10-19 | 1.098 | 7,891,407 | -50,175 | 0.08% | 8,662,950 |
| 2018-10-19 | 2018-10-16 | 1.166 | 7,941,582 | +22,136 | 0.08% | 9,256,181 |
| 2018-10-15 | 2018-10-11 | 1.206 | 7,919,446 | +88,543 | 0.08% | 9,552,370 |
| 2018-10-04 | 2018-10-02 | 1.274 | 7,830,903 | +73,786 | 0.07% | 9,976,221 |
| 2018-10-03 | 2018-09-28 | 1.288 | 7,757,117 | +45,748 | 0.07% | 9,987,350 |
| 2018-10-02 | 2018-09-27 | 1.301 | 7,711,369 | -73,786 | 0.07% | 10,032,960 |
| 2018-09-28 | 2018-09-26 | 1.288 | 7,785,155 | -73,786 | 0.07% | 10,023,450 |
| 2018-09-26 | 2018-09-21 | 1.288 | 7,858,941 | -29,515 | 0.07% | 10,118,450 |
| 2018-09-21 | 2018-09-19 | 1.247 | 7,888,456 | +14,758 | 0.08% | 9,835,720 |
| 2018-09-18 | 2018-09-14 | 1.206 | 7,873,698 | -36,893 | 0.07% | 9,497,189 |
| 2018-09-14 | 2018-09-12 | 1.166 | 7,910,591 | +36,893 | 0.08% | 9,220,060 |
| 2018-09-07 | 2018-09-05 | 1.260 | 7,873,698 | +73,786 | 0.07% | 9,924,029 |
| 2018-09-05 | 2018-09-03 | 1.301 | 7,799,912 | -47,223 | 0.07% | 10,148,159 |
| 2018-08-27 | 2018-08-23 | 1.301 | 7,847,135 | -103,301 | 0.07% | 10,209,599 |
| 2018-08-24 | 2018-08-22 | 1.274 | 7,950,436 | -44,271 | 0.08% | 10,128,500 |
| 2018-08-23 | 2018-08-21 | 1.301 | 7,994,707 | -144,621 | 0.08% | 10,401,599 |
| 2018-08-20 | 2018-08-16 | 1.152 | 8,139,328 | -5,903 | 0.08% | 9,376,350 |
| 2018-08-17 | 2018-08-15 | 1.193 | 8,145,231 | +2,952 | 0.08% | 9,714,320 |
| 2018-08-14 | 2018-08-10 | 1.247 | 8,142,279 | +51,650 | 0.08% | 10,152,200 |
| 2018-08-09 | 2018-08-07 | 1.274 | 8,090,629 | -25,087 | 0.08% | 10,307,100 |
| 2018-08-08 | 2018-08-06 | 1.233 | 8,115,716 | +103,300 | 0.08% | 10,009,090 |
| 2018-08-07 | 2018-08-03 | 1.233 | 8,012,416 | +147,572 | 0.08% | 9,881,690 |
| 2018-07-31 | 2018-07-27 | 1.301 | 7,864,844 | +14,757 | 0.07% | 10,232,640 |
| 2018-07-27 | 2018-07-25 | 1.355 | 7,850,087 | +11,806 | 0.07% | 10,639,000 |
| 2018-07-26 | 2018-07-24 | 1.355 | 7,838,281 | +1,476 | 0.07% | 10,623,000 |
| 2018-07-24 | 2018-07-20 | 1.301 | 7,836,805 | +2,951 | 0.07% | 10,196,159 |
| 2018-07-06 | 2018-07-04 | 1.315 | 7,833,854 | +11,806 | 0.07% | 10,298,490 |
| 2018-07-05 | 2018-07-03 | 1.328 | 7,822,048 | -4,427 | 0.07% | 10,388,980 |
| 2018-07-04 | 2018-06-29 | 1.342 | 7,826,475 | +48,698 | 0.07% | 10,500,929 |
| 2018-07-03 | 2018-06-28 | 1.342 | 7,777,777 | +184,465 | 0.07% | 10,435,590 |
| 2018-06-29 | 2018-06-27 | 1.328 | 7,593,312 | +110,679 | 0.07% | 10,085,180 |
| 2018-06-28 | 2018-06-26 | 1.355 | 7,482,633 | -154,950 | 0.07% | 10,141,000 |
| 2018-06-27 | 2018-06-25 | 1.396 | 7,637,583 | +59,028 | 0.07% | 10,661,529 |
| 2018-06-22 | 2018-06-20 | 1.504 | 7,578,555 | +243,494 | 0.07% | 11,400,811 |
| 2018-06-21 | 2018-06-19 | 1.504 | 7,335,061 | -603,569 | 0.07% | 11,034,510 |
| 2018-06-14 | 2018-06-12 | 1.586 | 7,938,630 | +22,136 | 0.08% | 12,588,030 |
| 2018-06-13 | 2018-06-11 | 1.709 | 7,916,494 | -14,757 | 0.08% | 13,533,087 |
| 2018-06-12 | 2018-06-08 | 1.723 | 7,931,251 | +260,041 | 0.08% | 13,669,448 |
| 2018-06-11 | 2018-06-07 | 1.723 | 7,671,210 | +324,005 | 0.08% | 13,221,269 |
| 2018-06-08 | 2018-06-06 | 1.723 | 7,347,205 | -7,137 | 0.07% | 12,662,849 |
| 2018-06-07 | 2018-06-05 | 1.738 | 7,354,342 | -49,957 | 0.07% | 12,778,200 |
| 2018-06-05 | 2018-06-01 | 1.695 | 7,404,299 | +171,280 | 0.07% | 12,553,750 |
| 2018-06-01 | 2018-05-30 | 1.681 | 7,233,019 | +142,734 | 0.07% | 12,162,001 |
| 2018-05-30 | 2018-05-28 | 1.681 | 7,090,285 | +38,538 | 0.07% | 11,922,000 |
| 2018-05-29 | 2018-05-25 | 1.709 | 7,051,747 | -35,684 | 0.07% | 12,054,820 |
| 2018-05-28 | 2018-05-24 | 1.695 | 7,087,431 | +35,684 | 0.07% | 12,016,511 |
| 2018-05-23 | 2018-05-18 | 1.681 | 7,051,747 | +15,701 | 0.07% | 11,857,200 |
| 2018-05-17 | 2018-05-15 | 1.681 | 7,036,046 | +35,683 | 0.07% | 11,830,799 |
| 2018-05-16 | 2018-05-14 | 1.667 | 7,000,363 | +104,195 | 0.07% | 11,672,710 |
| 2018-05-14 | 2018-05-10 | 1.667 | 6,896,168 | +35,684 | 0.07% | 11,498,971 |
| 2018-05-11 | 2018-05-09 | 1.709 | 6,860,484 | -19,983 | 0.07% | 11,727,859 |
| 2018-05-10 | 2018-05-08 | 1.667 | 6,880,467 | +71,367 | 0.07% | 11,472,790 |
| 2018-05-09 | 2018-05-07 | 1.667 | 6,809,100 | +14,273 | 0.07% | 11,353,790 |
| 2018-05-08 | 2018-05-04 | 1.667 | 6,794,827 | +221,237 | 0.07% | 11,329,990 |
| 2018-05-07 | 2018-05-03 | 1.709 | 6,573,590 | +14,273 | 0.06% | 11,237,420 |
| 2018-04-25 | 2018-04-23 | 1.681 | 6,559,317 | +42,820 | 0.06% | 11,029,201 |
| 2018-04-23 | 2018-04-19 | 1.766 | 6,516,497 | -42,820 | 0.06% | 11,505,061 |
| 2018-04-20 | 2018-04-18 | 1.723 | 6,559,317 | +42,820 | 0.06% | 11,304,931 |
| 2018-04-19 | 2018-04-17 | 1.752 | 6,516,497 | +42,820 | 0.06% | 11,413,751 |
| 2018-04-10 | 2018-04-06 | 1.864 | 6,473,677 | -57,093 | 0.06% | 12,064,431 |
| 2018-04-09 | 2018-04-04 | 1.864 | 6,530,770 | -42,820 | 0.06% | 12,170,830 |
| 2018-04-06 | 2018-04-03 | 1.836 | 6,573,590 | +7,137 | 0.06% | 12,066,410 |
| 2018-04-03 | 2018-03-28 | 1.780 | 6,566,453 | +42,820 | 0.06% | 11,685,269 |
| 2018-03-29 | 2018-03-27 | 1.822 | 6,523,633 | +57,093 | 0.06% | 11,883,299 |
| 2018-03-28 | 2018-03-26 | 1.808 | 6,466,540 | +14,273 | 0.06% | 11,688,690 |
| 2018-03-27 | 2018-03-23 | 1.864 | 6,452,267 | -48,529 | 0.06% | 12,024,531 |
| 2018-03-26 | 2018-03-22 | 1.878 | 6,500,796 | -4,282 | 0.06% | 12,206,060 |
| 2018-03-22 | 2018-03-20 | 1.920 | 6,505,078 | +42,820 | 0.06% | 12,487,550 |
| 2018-03-21 | 2018-03-19 | 1.962 | 6,462,258 | +14,273 | 0.06% | 12,677,000 |
| 2018-03-20 | 2018-03-16 | 1.962 | 6,447,985 | +78,504 | 0.06% | 12,649,001 |
| 2018-03-19 | 2018-03-15 | 2.018 | 6,369,481 | -78,504 | 0.06% | 12,852,000 |
| 2018-03-16 | 2018-03-14 | 1.948 | 6,447,985 | -79,930 | 0.06% | 12,558,651 |
| 2018-03-15 | 2018-03-13 | 1.990 | 6,527,915 | -85,640 | 0.06% | 12,988,739 |
| 2018-03-14 | 2018-03-12 | 1.892 | 6,613,555 | +98,486 | 0.07% | 12,510,449 |
| 2018-03-12 | 2018-03-08 | 1.906 | 6,515,069 | -118,469 | 0.06% | 12,415,439 |
| 2018-03-06 | 2018-03-02 | 1.822 | 6,633,538 | -21,410 | 0.07% | 12,083,500 |
| 2018-03-01 | 2018-02-27 | 1.780 | 6,654,948 | +21,410 | 0.07% | 11,842,750 |
| 2018-02-28 | 2018-02-26 | 1.808 | 6,633,538 | +42,820 | 0.07% | 11,990,550 |
| 2018-02-27 | 2018-02-23 | 1.836 | 6,590,718 | -42,820 | 0.06% | 12,097,850 |
| 2018-02-26 | 2018-02-22 | 1.850 | 6,633,538 | -21,410 | 0.07% | 12,269,400 |
| 2018-02-23 | 2018-02-21 | 1.822 | 6,654,948 | -32,829 | 0.07% | 12,122,500 |
| 2018-02-21 | 2018-02-15 | 1.766 | 6,687,777 | -28,547 | 0.07% | 11,807,460 |
| 2018-02-20 | 2018-02-13 | 1.695 | 6,716,324 | -42,820 | 0.07% | 11,387,311 |
| 2018-02-14 | 2018-02-12 | 1.653 | 6,759,144 | +42,820 | 0.07% | 11,175,781 |
| 2018-02-13 | 2018-02-09 | 1.667 | 6,716,324 | -74,221 | 0.07% | 11,199,091 |
| 2018-02-09 | 2018-02-07 | 1.723 | 6,790,545 | +142,734 | 0.07% | 11,703,450 |
| 2018-02-08 | 2018-02-06 | 1.766 | 6,647,811 | +64,230 | 0.07% | 11,736,899 |
| 2018-02-07 | 2018-02-05 | 1.864 | 6,583,581 | -599,481 | 0.06% | 12,269,249 |
| 2018-02-05 | 2018-02-01 | 1.864 | 7,183,062 | +107,050 | 0.07% | 13,386,450 |
| 2018-02-02 | 2018-01-31 | 1.906 | 7,076,012 | +620,891 | 0.07% | 13,484,400 |
| 2018-02-01 | 2018-01-30 | 1.906 | 6,455,121 | +157,007 | 0.06% | 12,301,200 |
| 2018-01-31 | 2018-01-29 | 2.060 | 6,298,114 | +19,982 | 0.06% | 12,972,749 |
| 2018-01-30 | 2018-01-26 | 2.074 | 6,278,132 | +121,324 | 0.06% | 13,019,561 |
| 2018-01-29 | 2018-01-25 | 1.934 | 6,156,808 | -21,410 | 0.06% | 11,905,259 |
| 2018-01-26 | 2018-01-24 | 1.976 | 6,178,218 | -85,640 | 0.06% | 12,206,369 |
| 2018-01-25 | 2018-01-23 | 1.976 | 6,263,858 | +186,980 | 0.06% | 12,375,569 |
| 2018-01-24 | 2018-01-22 | 1.808 | 6,076,878 | -112,759 | 0.06% | 10,984,351 |
| 2018-01-23 | 2018-01-19 | 1.723 | 6,189,637 | +24,265 | 0.06% | 10,667,790 |
| 2018-01-22 | 2018-01-18 | 1.709 | 6,165,372 | -71,367 | 0.06% | 10,539,579 |
| 2018-01-19 | 2018-01-17 | 1.709 | 6,236,739 | -21,410 | 0.06% | 10,661,580 |
| 2018-01-17 | 2018-01-15 | 1.695 | 6,258,149 | +42,820 | 0.06% | 10,610,490 |
| 2018-01-16 | 2018-01-12 | 1.766 | 6,215,329 | +35,683 | 0.06% | 10,973,340 |
| 2018-01-15 | 2018-01-11 | 1.780 | 6,179,646 | -7,136 | 0.06% | 10,996,931 |
| 2018-01-12 | 2018-01-10 | 1.794 | 6,186,782 | +42,820 | 0.06% | 11,096,319 |
| 2018-01-11 | 2018-01-09 | 1.794 | 6,143,962 | +114,186 | 0.06% | 11,019,519 |
| 2018-01-10 | 2018-01-08 | 1.808 | 6,029,776 | -107,050 | 0.06% | 10,899,211 |
| 2018-01-08 | 2018-01-04 | 1.766 | 6,136,826 | +28,547 | 0.06% | 10,834,741 |
| 2018-01-05 | 2018-01-03 | 1.766 | 6,108,279 | -28,547 | 0.06% | 10,784,340 |
| 2018-01-03 | 2017-12-29 | 1.766 | 6,136,826 | -64,230 | 0.06% | 10,834,741 |
| 2017-12-28 | 2017-12-22 | 1.709 | 6,201,056 | -99,913 | 0.06% | 10,600,581 |
| 2017-12-27 | 2017-12-21 | 1.709 | 6,300,969 | -21,410 | 0.06% | 10,771,380 |
| 2017-12-21 | 2017-12-19 | 1.667 | 6,322,379 | -57,094 | 0.06% | 10,542,210 |
| 2017-12-18 | 2017-12-14 | 1.667 | 6,379,473 | -7,136 | 0.06% | 10,637,411 |
| 2017-12-13 | 2017-12-11 | 1.723 | 6,386,609 | -42,820 | 0.06% | 11,007,270 |
| 2017-12-12 | 2017-12-08 | 1.653 | 6,429,429 | +35,683 | 0.06% | 10,630,620 |
| 2017-12-11 | 2017-12-07 | 1.625 | 6,393,746 | -21,410 | 0.06% | 10,392,440 |
| 2017-12-05 | 2017-12-01 | 1.709 | 6,415,156 | -107,050 | 0.06% | 10,966,580 |
| 2017-11-27 | 2017-11-23 | 1.681 | 6,522,206 | -35,683 | 0.06% | 10,966,800 |
| 2017-11-24 | 2017-11-22 | 1.681 | 6,557,889 | +71,366 | 0.06% | 11,026,799 |
| 2017-11-22 | 2017-11-20 | 1.681 | 6,486,523 | +21,410 | 0.06% | 10,906,801 |
| 2017-11-17 | 2017-11-15 | 1.780 | 6,465,113 | -35,683 | 0.06% | 11,504,931 |
| 2017-11-15 | 2017-11-13 | 1.836 | 6,500,796 | +121,323 | 0.06% | 11,932,790 |
| 2017-11-10 | 2017-11-08 | 1.864 | 6,379,473 | -7,136 | 0.06% | 11,888,871 |
| 2017-11-03 | 2017-11-01 | 1.906 | 6,386,609 | -5,710 | 0.06% | 12,170,640 |
| 2017-11-02 | 2017-10-31 | 1.906 | 6,392,319 | -71,366 | 0.06% | 12,181,521 |
| 2017-11-01 | 2017-10-30 | 1.878 | 6,463,685 | +84,212 | 0.06% | 12,136,379 |
| 2017-10-31 | 2017-10-27 | 1.948 | 6,379,473 | +142,734 | 0.06% | 12,425,211 |
| 2017-10-30 | 2017-10-26 | 1.962 | 6,236,739 | +71,367 | 0.06% | 12,234,600 |
| 2017-10-27 | 2017-10-25 | 1.990 | 6,165,372 | +71,366 | 0.06% | 12,267,379 |
| 2017-10-26 | 2017-10-24 | 1.990 | 6,094,006 | -64,230 | 0.06% | 12,125,381 |
| 2017-10-25 | 2017-10-23 | 1.976 | 6,158,236 | +62,803 | 0.06% | 12,166,891 |
| 2017-10-24 | 2017-10-20 | 2.004 | 6,095,433 | -71,367 | 0.06% | 12,213,630 |
| 2017-10-23 | 2017-10-19 | 1.962 | 6,166,800 | +71,367 | 0.06% | 12,097,401 |
| 2017-10-18 | 2017-10-16 | 2.046 | 6,095,433 | +29,974 | 0.06% | 12,469,860 |
| 2017-10-17 | 2017-10-13 | 2.032 | 6,065,459 | -178,417 | 0.06% | 12,323,550 |
| 2017-10-13 | 2017-10-11 | 1.976 | 6,243,876 | +205,536 | 0.06% | 12,336,091 |
| 2017-10-12 | 2017-10-10 | 2.046 | 6,038,340 | +14,274 | 0.06% | 12,353,061 |
| 2017-10-11 | 2017-10-09 | 2.032 | 6,024,066 | +14,273 | 0.06% | 12,239,450 |
| 2017-10-10 | 2017-10-06 | 2.102 | 6,009,793 | +28,547 | 0.06% | 12,631,500 |
| 2017-10-06 | 2017-10-03 | 2.102 | 5,981,246 | -119,896 | 0.06% | 12,571,500 |
| 2017-10-03 | 2017-09-28 | 1.990 | 6,101,142 | +49,956 | 0.06% | 12,139,580 |
| 2017-09-29 | 2017-09-27 | 2.018 | 6,051,186 | -51,384 | 0.06% | 12,209,761 |
| 2017-09-28 | 2017-09-26 | 2.004 | 6,102,570 | -35,683 | 0.06% | 12,227,931 |
| 2017-09-27 | 2017-09-25 | 1.990 | 6,138,253 | -92,777 | 0.06% | 12,213,420 |
| 2017-09-26 | 2017-09-22 | 2.116 | 6,231,030 | +49,957 | 0.06% | 13,183,811 |
| 2017-09-22 | 2017-09-20 | 2.200 | 6,181,073 | -71,367 | 0.06% | 13,597,770 |
| 2017-09-20 | 2017-09-18 | 2.144 | 6,252,440 | -49,956 | 0.06% | 13,404,331 |
| 2017-09-19 | 2017-09-15 | 2.088 | 6,302,396 | -7,137 | 0.06% | 13,158,189 |
| 2017-09-18 | 2017-09-14 | 2.018 | 6,309,533 | +255,493 | 0.06% | 12,731,040 |
| 2017-09-15 | 2017-09-13 | 2.018 | 6,054,040 | +35,683 | 0.06% | 12,215,520 |
| 2017-09-14 | 2017-09-12 | 2.060 | 6,018,357 | -128,460 | 0.06% | 12,396,510 |
| 2017-09-13 | 2017-09-11 | 1.962 | 6,146,817 | +19,983 | 0.06% | 12,058,200 |
| 2017-09-12 | 2017-09-08 | 2.004 | 6,126,834 | +1,427 | 0.06% | 12,276,549 |
| 2017-09-11 | 2017-09-07 | 2.046 | 6,125,407 | +166,728 | 0.06% | 12,531,180 |
| 2017-09-08 | 2017-09-06 | 2.074 | 5,958,679 | -149,870 | 0.06% | 12,357,080 |
| 2017-09-07 | 2017-09-05 | 1.878 | 6,108,549 | +64,230 | 0.06% | 11,469,567 |
| 2017-09-05 | 2017-09-01 | 1.850 | 6,044,319 | +51,384 | 0.06% | 11,179,580 |
| 2017-09-01 | 2017-08-30 | 1.864 | 5,992,935 | -7,137 | 0.06% | 11,168,514 |
| 2017-08-31 | 2017-08-29 | 1.794 | 6,000,072 | +35,683 | 0.06% | 10,761,445 |
| 2017-08-30 | 2017-08-28 | 1.808 | 5,964,389 | +71,367 | 0.06% | 10,781,020 |
| 2017-08-29 | 2017-08-25 | 1.836 | 5,893,022 | -64,230 | 0.06% | 10,817,167 |
| 2017-08-28 | 2017-08-24 | 1.808 | 5,957,252 | +21,410 | 0.06% | 10,768,119 |
| 2017-08-25 | 2017-08-22 | 1.920 | 5,935,842 | -195,545 | 0.06% | 11,394,809 |
| 2017-08-24 | 2017-08-21 | 1.667 | 6,131,387 | +157,007 | 0.06% | 10,223,741 |
| 2017-08-22 | 2017-08-18 | 1.667 | 5,974,380 | -208,391 | 0.06% | 9,961,941 |
| 2017-08-21 | 2017-08-17 | 1.639 | 6,182,771 | +142,734 | 0.06% | 10,136,154 |
| 2017-08-18 | 2017-08-16 | 1.653 | 6,040,037 | -51,384 | 0.06% | 9,986,787 |
| 2017-08-17 | 2017-08-15 | 1.653 | 6,091,421 | -28,547 | 0.06% | 10,071,747 |
| 2017-08-16 | 2017-08-14 | 1.653 | 6,119,968 | -214,100 | 0.06% | 10,118,947 |
| 2017-08-15 | 2017-08-11 | 1.597 | 6,334,068 | -2,283,736 | 0.06% | 10,117,932 |
| 2017-08-11 | 2017-08-09 | 1.639 | 8,617,804 | -71,367 | 0.08% | 14,128,194 |
| 2017-08-10 | 2017-08-08 | 1.625 | 8,689,171 | +85,641 | 0.09% | 14,123,440 |
| 2017-08-09 | 2017-08-07 | 1.625 | 8,603,530 | -71,367 | 0.08% | 13,984,239 |
| 2017-08-08 | 2017-08-04 | 1.625 | 8,674,897 | +142,733 | 0.09% | 14,100,239 |
| 2017-08-07 | 2017-08-03 | 1.639 | 8,532,164 | -71,366 | 0.08% | 13,987,794 |
| 2017-08-04 | 2017-08-02 | 1.639 | 8,603,530 | +71,366 | 0.08% | 14,104,793 |
| 2017-08-03 | 2017-08-01 | 1.667 | 8,532,164 | -85,640 | 0.08% | 14,226,901 |
| 2017-08-02 | 2017-07-31 | 1.611 | 8,617,804 | +71,367 | 0.08% | 13,886,686 |
| 2017-07-28 | 2017-07-26 | 1.667 | 8,546,437 | +142,733 | 0.08% | 14,250,701 |
| 2017-07-26 | 2017-07-24 | 1.639 | 8,403,704 | +356,834 | 0.08% | 13,777,194 |
| 2017-07-25 | 2017-07-21 | 1.681 | 8,046,870 | +311,159 | 0.08% | 13,530,455 |
| 2017-07-24 | 2017-07-20 | 1.681 | 7,735,711 | -178,417 | 0.08% | 13,007,255 |
| 2017-07-21 | 2017-07-19 | 1.653 | 7,914,128 | +28,547 | 0.08% | 13,085,468 |
| 2017-07-18 | 2017-07-14 | 1.653 | 7,885,581 | +1,384,515 | 0.08% | 13,038,267 |
| 2017-07-14 | 2017-07-12 | 1.625 | 6,501,066 | +285,466 | 0.06% | 10,566,879 |
| 2017-07-13 | 2017-07-11 | 1.667 | 6,215,600 | +14,274 | 0.06% | 10,364,162 |
| 2017-07-05 | 2017-07-03 | 1.709 | 6,201,326 | -87,068 | 0.06% | 10,601,042 |
| 2017-07-04 | 2017-06-30 | 1.709 | 6,288,394 | -21,410 | 0.06% | 10,749,883 |
| 2017-06-28 | 2017-06-26 | 1.695 | 6,309,804 | -37,110 | 0.06% | 10,698,069 |
| 2017-06-27 | 2017-06-23 | 1.653 | 6,346,914 | -125,606 | 0.06% | 10,494,187 |
| 2017-06-26 | 2017-06-22 | 1.667 | 6,472,520 | -71,366 | 0.06% | 10,792,561 |
| 2017-06-21 | 2017-06-19 | 1.611 | 6,543,886 | -224,092 | 0.06% | 10,544,785 |
| 2017-06-19 | 2017-06-15 | 1.569 | 6,767,978 | -35,683 | 0.07% | 10,621,384 |
| 2017-06-14 | 2017-06-12 | 1.611 | 6,803,661 | +35,683 | 0.07% | 10,963,385 |
| 2017-06-13 | 2017-06-09 | 1.725 | 6,767,978 | +219,810 | 0.07% | 11,677,750 |
| 2017-06-12 | 2017-06-08 | 1.783 | 6,548,168 | +220,106 | 0.06% | 11,678,262 |
| 2017-06-08 | 2017-06-06 | 1.769 | 6,328,062 | -96,555 | 0.06% | 11,193,962 |
| 2017-06-07 | 2017-06-05 | 1.769 | 6,424,617 | +360,012 | 0.07% | 11,364,762 |
| 2017-06-06 | 2017-06-02 | 1.725 | 6,064,605 | +20,691 | 0.06% | 10,464,121 |
| 2017-06-05 | 2017-06-01 | 1.725 | 6,043,914 | +41,380 | 0.06% | 10,428,420 |
| 2017-06-02 | 2017-05-31 | 1.754 | 6,002,534 | -34,484 | 0.06% | 10,531,089 |
| 2017-06-01 | 2017-05-29 | 1.769 | 6,037,018 | -6,896 | 0.06% | 10,679,123 |
| 2017-05-31 | 2017-05-26 | 1.740 | 6,043,914 | +41,380 | 0.06% | 10,516,054 |
| 2017-05-29 | 2017-05-25 | 1.769 | 6,002,534 | -93,796 | 0.06% | 10,618,123 |
| 2017-05-26 | 2017-05-24 | 1.740 | 6,096,330 | +13,794 | 0.06% | 10,607,255 |
| 2017-05-22 | 2017-05-18 | 1.725 | 6,082,536 | +41,380 | 0.06% | 10,495,060 |
| 2017-05-08 | 2017-05-04 | 1.783 | 6,041,156 | -6,897 | 0.06% | 10,774,037 |
| 2017-05-05 | 2017-05-02 | 1.798 | 6,048,053 | -62,071 | 0.06% | 10,874,031 |
| 2017-04-21 | 2017-04-19 | 1.754 | 6,110,124 | -151,729 | 0.06% | 10,719,849 |
| 2017-04-20 | 2017-04-18 | 1.740 | 6,261,853 | -34,484 | 0.06% | 10,895,255 |
| 2017-04-19 | 2017-04-13 | 1.754 | 6,296,337 | +117,246 | 0.06% | 11,046,549 |
| 2017-04-18 | 2017-04-12 | 1.740 | 6,179,091 | -34,484 | 0.06% | 10,751,254 |
| 2017-04-13 | 2017-04-11 | 1.696 | 6,213,575 | -41,381 | 0.06% | 10,540,973 |
| 2017-04-12 | 2017-04-10 | 1.682 | 6,254,956 | -68,968 | 0.06% | 10,520,480 |
| 2017-04-06 | 2017-04-03 | 1.667 | 6,323,924 | -27,587 | 0.06% | 10,544,786 |
| 2017-04-03 | 2017-03-30 | 1.653 | 6,351,511 | +68,968 | 0.06% | 10,498,692 |
| 2017-03-29 | 2017-03-27 | 1.624 | 6,282,543 | +55,174 | 0.06% | 10,202,504 |
| 2017-03-28 | 2017-03-24 | 1.653 | 6,227,369 | +62,071 | 0.06% | 10,293,492 |
| 2017-03-23 | 2017-03-21 | 1.696 | 6,165,298 | +34,484 | 0.06% | 10,459,074 |
| 2017-03-22 | 2017-03-20 | 1.682 | 6,130,814 | +41,381 | 0.06% | 10,311,680 |
| 2017-03-20 | 2017-03-16 | 1.783 | 6,089,433 | -68,968 | 0.06% | 10,860,136 |
| 2017-03-17 | 2017-03-15 | 1.740 | 6,158,401 | -57,933 | 0.06% | 10,715,255 |
| 2017-03-16 | 2017-03-14 | 1.667 | 6,216,334 | +34,484 | 0.06% | 10,365,386 |
| 2017-03-15 | 2017-03-13 | 1.696 | 6,181,850 | +6,897 | 0.06% | 10,487,153 |
| 2017-03-13 | 2017-03-09 | 1.624 | 6,174,953 | +20,690 | 0.06% | 10,027,784 |
| 2017-03-07 | 2017-03-03 | 1.653 | 6,154,263 | +41,381 | 0.06% | 10,172,652 |
| 2017-02-28 | 2017-02-24 | 1.754 | 6,112,882 | -34,484 | 0.06% | 10,724,688 |
| 2017-02-27 | 2017-02-23 | 1.754 | 6,147,366 | -190,351 | 0.06% | 10,785,188 |
| 2017-02-24 | 2017-02-22 | 1.682 | 6,337,717 | +20,690 | 0.06% | 10,659,679 |
| 2017-02-23 | 2017-02-21 | 1.609 | 6,317,027 | +68,968 | 0.06% | 10,166,910 |
| 2017-02-22 | 2017-02-20 | 1.624 | 6,248,059 | -89,658 | 0.06% | 10,146,504 |
| 2017-02-21 | 2017-02-17 | 1.566 | 6,337,717 | -55,175 | 0.06% | 9,924,529 |
| 2017-02-20 | 2017-02-16 | 1.580 | 6,392,892 | +55,175 | 0.07% | 10,103,623 |
| 2017-02-17 | 2017-02-15 | 1.580 | 6,337,717 | -48,278 | 0.06% | 10,016,422 |
| 2017-02-14 | 2017-02-10 | 1.508 | 6,385,995 | +17,932 | 0.07% | 9,629,754 |
| 2017-02-10 | 2017-02-08 | 1.522 | 6,368,063 | -17,932 | 0.06% | 9,695,047 |
| 2017-02-03 | 2017-02-01 | 1.450 | 6,385,995 | +17,932 | 0.07% | 9,259,379 |
| 2017-02-01 | 2017-01-25 | 1.450 | 6,368,063 | +68,968 | 0.06% | 9,233,378 |
| 2017-01-24 | 2017-01-20 | 1.450 | 6,299,095 | -137,936 | 0.06% | 9,133,378 |
| 2017-01-13 | 2017-01-11 | 1.479 | 6,437,031 | -6,897 | 0.07% | 9,520,046 |
| 2017-01-12 | 2017-01-10 | 1.479 | 6,443,928 | +27,587 | 0.07% | 9,530,247 |
| 2017-01-10 | 2017-01-06 | 1.522 | 6,416,341 | -68,968 | 0.07% | 9,768,548 |
| 2016-12-22 | 2016-12-20 | 1.450 | 6,485,309 | +306,218 | 0.07% | 9,403,379 |
| 2016-12-21 | 2016-12-19 | 1.597 | 6,179,091 | +137,935 | 0.06% | 9,869,370 |
| 2016-12-20 | 2016-12-16 | 1.612 | 6,041,156 | +221,332 | 0.06% | 9,740,086 |
| 2016-12-16 | 2016-12-14 | 1.642 | 5,819,824 | +13,273 | 0.06% | 9,558,623 |
| 2016-12-14 | 2016-12-12 | 1.627 | 5,806,551 | +132,731 | 0.06% | 9,449,329 |
| 2016-12-12 | 2016-12-08 | 1.657 | 5,673,820 | +13,273 | 0.06% | 9,404,316 |
| 2016-12-09 | 2016-12-07 | 1.748 | 5,660,547 | -13,273 | 0.06% | 9,894,079 |
| 2016-12-07 | 2016-12-05 | 1.748 | 5,673,820 | +19,909 | 0.06% | 9,917,279 |
| 2016-11-30 | 2016-11-28 | 1.748 | 5,653,911 | +19,910 | 0.06% | 9,882,480 |
| 2016-11-28 | 2016-11-24 | 1.673 | 5,634,001 | +13,273 | 0.06% | 9,423,210 |
| 2016-11-15 | 2016-11-11 | 1.642 | 5,620,728 | -6,637 | 0.06% | 9,231,623 |
| 2016-11-11 | 2016-11-09 | 1.657 | 5,627,365 | -13,273 | 0.06% | 9,327,317 |
| 2016-10-17 | 2016-10-13 | 1.612 | 5,640,638 | +13,273 | 0.06% | 9,094,336 |
| 2016-10-04 | 2016-09-30 | 1.703 | 5,627,365 | +26,546 | 0.06% | 9,581,699 |
| 2016-09-30 | 2016-09-28 | 1.748 | 5,600,819 | +50,438 | 0.06% | 9,789,680 |
| 2016-09-21 | 2016-09-19 | 1.793 | 5,550,381 | -79,638 | 0.06% | 9,952,421 |
| 2016-09-15 | 2016-09-13 | 1.808 | 5,630,019 | +66,365 | 0.06% | 10,180,054 |
| 2016-09-13 | 2016-09-09 | 1.899 | 5,563,654 | -66,365 | 0.06% | 10,563,057 |
| 2016-09-08 | 2016-09-06 | 1.808 | 5,630,019 | +132,730 | 0.06% | 10,180,054 |
| 2016-09-06 | 2016-09-02 | 1.793 | 5,497,289 | +66,366 | 0.06% | 9,857,221 |
| 2016-08-29 | 2016-08-25 | 1.868 | 5,430,923 | -516,322 | 0.06% | 10,147,389 |
| 2016-08-26 | 2016-08-24 | 1.899 | 5,947,245 | -66,366 | 0.06% | 11,291,337 |
| 2016-08-15 | 2016-08-11 | 2.049 | 6,013,611 | -6,636 | 0.06% | 12,323,476 |
| 2016-08-11 | 2016-08-09 | 2.094 | 6,020,247 | -55,747 | 0.06% | 12,609,216 |
| 2016-08-09 | 2016-08-05 | 2.125 | 6,075,994 | -26,546 | 0.06% | 12,909,084 |
| 2016-08-08 | 2016-08-04 | 2.004 | 6,102,540 | -13,273 | 0.06% | 12,229,854 |
| 2016-08-05 | 2016-08-03 | 1.914 | 6,115,813 | -13,273 | 0.06% | 11,703,531 |
| 2016-08-04 | 2016-08-01 | 1.929 | 6,129,086 | -26,546 | 0.06% | 11,821,284 |
| 2016-08-03 | 2016-07-29 | 1.899 | 6,155,632 | -177,859 | 0.07% | 11,686,977 |
| 2016-07-27 | 2016-07-25 | 1.899 | 6,333,491 | +13,273 | 0.07% | 12,024,657 |
| 2016-07-26 | 2016-07-22 | 1.944 | 6,320,218 | -33,183 | 0.07% | 12,285,158 |
| 2016-07-25 | 2016-07-21 | 1.959 | 6,353,401 | -26,546 | 0.07% | 12,445,393 |
| 2016-07-22 | 2016-07-20 | 1.884 | 6,379,947 | -66,365 | 0.07% | 12,016,723 |
| 2016-07-14 | 2016-07-12 | 1.778 | 6,446,312 | -76,984 | 0.07% | 11,461,786 |
| 2016-07-13 | 2016-07-11 | 1.642 | 6,523,296 | +57,074 | 0.07% | 10,714,023 |
| 2016-07-08 | 2016-07-06 | 1.597 | 6,466,222 | +71,674 | 0.07% | 10,327,982 |
| 2016-07-07 | 2016-07-05 | 1.567 | 6,394,548 | +112,821 | 0.07% | 10,020,795 |
| 2016-07-05 | 2016-06-30 | 1.582 | 6,281,727 | +120,785 | 0.07% | 9,938,649 |
| 2016-07-04 | 2016-06-29 | 1.507 | 6,160,942 | +199,096 | 0.07% | 9,283,379 |
| 2016-06-21 | 2016-06-17 | 1.537 | 5,961,846 | +66,365 | 0.06% | 9,163,047 |
| 2016-06-16 | 2016-06-14 | 1.522 | 5,895,481 | +6,637 | 0.06% | 8,972,213 |
| 2016-06-15 | 2016-06-13 | 1.522 | 5,888,844 | +5,309 | 0.06% | 8,962,113 |
| 2016-06-07 | 2016-06-03 | 1.582 | 5,883,535 | -33,182 | 0.06% | 9,309,509 |
| 2016-06-06 | 2016-06-02 | 1.598 | 5,916,717 | +56,891 | 0.06% | 9,452,032 |
| 2016-05-25 | 2016-05-23 | 1.567 | 5,859,826 | -46,009 | 0.06% | 9,182,840 |
| 2016-05-23 | 2016-05-19 | 1.537 | 5,905,835 | +6,573 | 0.06% | 9,075,233 |
| 2016-05-19 | 2016-05-17 | 1.537 | 5,899,262 | +26,291 | 0.06% | 9,065,132 |
| 2016-05-13 | 2016-05-11 | 1.598 | 5,872,971 | +6,572 | 0.06% | 9,382,147 |
| 2016-05-05 | 2016-05-03 | 1.689 | 5,866,399 | +6,573 | 0.06% | 9,907,171 |
| 2016-05-04 | 2016-04-29 | 1.719 | 5,859,826 | +9,202 | 0.06% | 10,074,378 |
| 2016-04-25 | 2016-04-21 | 1.780 | 5,850,624 | +31,549 | 0.06% | 10,414,613 |
| 2016-04-22 | 2016-04-20 | 1.734 | 5,819,075 | +65,727 | 0.06% | 10,092,852 |
| 2016-04-18 | 2016-04-14 | 1.856 | 5,753,348 | -6,573 | 0.06% | 10,679,123 |
| 2016-04-15 | 2016-04-13 | 1.856 | 5,759,921 | -38,121 | 0.06% | 10,691,323 |
| 2016-04-14 | 2016-04-12 | 1.856 | 5,798,042 | -40,751 | 0.06% | 10,762,082 |
| 2016-04-11 | 2016-04-07 | 1.887 | 5,838,793 | +1,314 | 0.06% | 11,015,390 |
| 2016-04-07 | 2016-04-05 | 1.734 | 5,837,479 | +6,573 | 0.06% | 10,124,773 |
| 2016-03-30 | 2016-03-24 | 1.628 | 5,830,906 | -65,727 | 0.06% | 9,492,376 |
| 2016-03-29 | 2016-03-23 | 1.689 | 5,896,633 | -34,178 | 0.06% | 9,958,230 |
| 2016-03-24 | 2016-03-22 | 1.658 | 5,930,811 | -19,718 | 0.06% | 9,835,483 |
| 2016-03-23 | 2016-03-21 | 1.598 | 5,950,529 | +85,445 | 0.06% | 9,506,047 |
| 2016-03-18 | 2016-03-16 | 1.567 | 5,865,084 | +34,178 | 0.06% | 9,191,080 |
| 2016-03-10 | 2016-03-08 | 1.628 | 5,830,906 | +46,009 | 0.06% | 9,492,376 |
| 2016-03-07 | 2016-03-03 | 1.598 | 5,784,897 | -19,718 | 0.06% | 9,241,448 |
| 2016-03-01 | 2016-02-26 | 1.613 | 5,804,615 | +39,436 | 0.06% | 9,361,262 |
| 2016-02-29 | 2016-02-25 | 1.582 | 5,765,179 | -39,436 | 0.06% | 9,122,234 |
| 2016-02-25 | 2016-02-23 | 1.628 | 5,804,615 | +13,145 | 0.06% | 9,449,575 |
| 2016-02-24 | 2016-02-22 | 1.658 | 5,791,470 | +26,291 | 0.06% | 9,604,404 |
| 2016-02-23 | 2016-02-19 | 1.628 | 5,765,179 | +24,977 | 0.06% | 9,385,376 |
| 2016-02-22 | 2016-02-18 | 1.582 | 5,740,202 | -236,618 | 0.06% | 9,082,713 |
| 2016-02-19 | 2016-02-17 | 1.537 | 5,976,820 | +119,623 | 0.06% | 9,184,312 |
| 2016-02-18 | 2016-02-16 | 1.521 | 5,857,197 | -178,778 | 0.06% | 8,911,379 |
| 2016-02-17 | 2016-02-15 | 1.506 | 6,035,975 | -140,656 | 0.06% | 9,091,546 |
| 2016-02-16 | 2016-02-12 | 1.430 | 6,176,631 | +131,454 | 0.07% | 8,833,536 |
| 2016-02-15 | 2016-02-11 | 1.491 | 6,045,177 | +262,909 | 0.06% | 9,013,432 |
| 2016-02-11 | 2016-02-04 | 1.567 | 5,782,268 | -65,727 | 0.06% | 9,061,301 |
| 2016-02-05 | 2016-02-03 | 1.552 | 5,847,995 | -131,454 | 0.06% | 9,075,327 |
| 2016-02-04 | 2016-02-02 | 1.582 | 5,979,449 | -262,909 | 0.06% | 9,461,274 |
| 2016-01-28 | 2016-01-26 | 1.521 | 6,242,358 | +13,145 | 0.07% | 9,497,379 |
| 2016-01-26 | 2016-01-22 | 1.537 | 6,229,213 | -6,572 | 0.07% | 9,572,153 |
| 2016-01-25 | 2016-01-21 | 1.537 | 6,235,785 | +32,863 | 0.07% | 9,582,252 |
| 2016-01-22 | 2016-01-20 | 1.582 | 6,202,922 | +328,636 | 0.07% | 9,814,875 |
| 2016-01-20 | 2016-01-18 | 1.658 | 5,874,286 | -65,727 | 0.06% | 9,741,743 |
| 2016-01-14 | 2016-01-12 | 1.643 | 5,940,013 | +131,454 | 0.06% | 9,760,369 |
| 2016-01-13 | 2016-01-11 | 1.674 | 5,808,559 | -13,145 | 0.06% | 9,721,117 |
| 2016-01-12 | 2016-01-08 | 1.689 | 5,821,704 | -13,146 | 0.06% | 9,831,690 |
| 2016-01-11 | 2016-01-07 | 1.734 | 5,834,850 | -44,694 | 0.06% | 10,120,213 |
| 2016-01-08 | 2016-01-06 | 1.765 | 5,879,544 | -65,727 | 0.06% | 10,376,640 |
| 2016-01-07 | 2016-01-05 | 1.734 | 5,945,271 | -68,356 | 0.06% | 10,311,732 |
| 2016-01-06 | 2016-01-04 | 1.719 | 6,013,627 | +78,872 | 0.06% | 10,338,797 |
| 2016-01-05 | 2015-12-31 | 1.795 | 5,934,755 | -2,629 | 0.06% | 10,654,667 |
| 2016-01-04 | 2015-12-29 | 1.841 | 5,937,384 | -11,831 | 0.06% | 10,930,389 |
| 2015-12-30 | 2015-12-28 | 1.826 | 5,949,215 | -49,953 | 0.06% | 10,861,655 |
| 2015-12-28 | 2015-12-22 | 1.750 | 5,999,168 | +65,728 | 0.06% | 10,496,487 |
| 2015-12-15 | 2015-12-11 | 1.674 | 5,933,440 | +52,581 | 0.06% | 9,930,116 |
| 2015-12-14 | 2015-12-10 | 1.719 | 5,880,859 | -131,454 | 0.06% | 10,110,539 |
| 2015-12-11 | 2015-12-09 | 1.750 | 6,012,313 | +46,009 | 0.06% | 10,519,486 |
| 2015-12-04 | 2015-12-02 | 1.826 | 5,966,304 | -216,900 | 0.06% | 10,892,855 |
| 2015-12-03 | 2015-12-01 | 1.765 | 6,183,204 | -118,308 | 0.07% | 10,912,560 |
| 2015-11-30 | 2015-11-26 | 1.750 | 6,301,512 | +298,401 | 0.07% | 11,025,485 |
| 2015-11-27 | 2015-11-25 | 1.795 | 6,003,111 | +85,445 | 0.06% | 10,777,387 |
| 2015-11-26 | 2015-11-24 | 1.811 | 5,917,666 | -124,881 | 0.06% | 10,714,021 |
| 2015-11-24 | 2015-11-20 | 1.795 | 6,042,547 | -65,728 | 0.06% | 10,848,186 |
| 2015-11-23 | 2015-11-19 | 1.780 | 6,108,275 | +124,882 | 0.07% | 10,873,254 |
| 2015-11-20 | 2015-11-18 | 1.795 | 5,983,393 | -131,454 | 0.06% | 10,741,987 |
| 2015-11-19 | 2015-11-17 | 1.765 | 6,114,847 | -243,191 | 0.07% | 10,791,919 |
| 2015-11-18 | 2015-11-16 | 1.734 | 6,358,038 | +262,909 | 0.07% | 11,027,652 |
| 2015-11-17 | 2015-11-13 | 1.750 | 6,095,129 | +332,579 | 0.07% | 10,664,386 |
| 2015-11-16 | 2015-11-12 | 1.826 | 5,762,550 | +6,573 | 0.06% | 10,520,855 |
| 2015-11-12 | 2015-11-10 | 1.856 | 5,755,977 | +6,573 | 0.06% | 10,684,002 |
| 2015-11-11 | 2015-11-09 | 1.932 | 5,749,404 | -32,864 | 0.06% | 11,109,171 |
| 2015-11-10 | 2015-11-06 | 1.902 | 5,782,268 | -65,727 | 0.06% | 10,996,724 |
| 2015-11-06 | 2015-11-04 | 1.871 | 5,847,995 | -212,956 | 0.06% | 10,943,776 |
| 2015-11-05 | 2015-11-03 | 1.826 | 6,060,951 | +13,145 | 0.06% | 11,065,655 |
| 2015-11-04 | 2015-11-02 | 1.826 | 6,047,806 | +119,624 | 0.06% | 11,041,655 |
| 2015-10-30 | 2015-10-28 | 1.887 | 5,928,182 | +131,454 | 0.06% | 11,184,030 |
| 2015-10-28 | 2015-10-26 | 1.978 | 5,796,728 | +11,831 | 0.06% | 11,465,193 |
| 2015-10-27 | 2015-10-23 | 2.024 | 5,784,897 | +19,718 | 0.06% | 11,705,834 |
| 2015-10-26 | 2015-10-22 | 2.024 | 5,765,179 | -48,638 | 0.06% | 11,665,934 |
| 2015-10-23 | 2015-10-20 | 1.978 | 5,813,817 | +5,258 | 0.06% | 11,498,993 |
| 2015-10-22 | 2015-10-19 | 1.917 | 5,808,559 | -35,492 | 0.06% | 11,135,098 |
| 2015-10-20 | 2015-10-16 | 1.826 | 5,844,051 | +78,872 | 0.06% | 10,669,654 |
| 2015-10-19 | 2015-10-15 | 1.811 | 5,765,179 | -52,582 | 0.06% | 10,437,941 |
| 2015-10-16 | 2015-10-14 | 1.780 | 5,817,761 | +124,882 | 0.06% | 10,356,114 |
| 2015-10-15 | 2015-10-13 | 1.856 | 5,692,879 | +65,727 | 0.06% | 10,566,883 |
| 2015-10-14 | 2015-10-12 | 1.856 | 5,627,152 | +84,131 | 0.06% | 10,444,883 |
| 2015-10-13 | 2015-10-09 | 1.811 | 5,543,021 | -6,573 | 0.06% | 10,035,721 |
| 2015-10-09 | 2015-10-07 | 1.871 | 5,549,594 | +143,286 | 0.06% | 10,385,357 |
| 2015-10-08 | 2015-10-06 | 1.780 | 5,406,308 | +13,145 | 0.06% | 9,623,693 |
| 2015-10-07 | 2015-10-05 | 1.856 | 5,393,163 | +13,145 | 0.06% | 10,010,562 |
| 2015-10-06 | 2015-10-02 | 1.841 | 5,380,018 | -19,718 | 0.06% | 9,904,309 |
| 2015-10-02 | 2015-09-29 | 1.674 | 5,399,736 | +6,573 | 0.06% | 9,036,917 |
| 2015-09-25 | 2015-09-23 | 1.826 | 5,393,163 | -6,573 | 0.06% | 9,846,455 |
| 2015-09-24 | 2015-09-22 | 1.871 | 5,399,736 | -13,145 | 0.06% | 10,104,917 |
| 2015-09-23 | 2015-09-21 | 1.887 | 5,412,881 | +52,582 | 0.06% | 10,211,870 |
| 2015-09-22 | 2015-09-18 | 1.902 | 5,360,299 | -32,864 | 0.06% | 10,194,223 |
| 2015-09-14 | 2015-09-10 | 1.704 | 5,393,163 | -32,864 | 0.06% | 9,190,024 |
| 2015-09-11 | 2015-09-09 | 1.765 | 5,426,027 | +13,146 | 0.06% | 9,576,240 |
| 2015-09-09 | 2015-09-07 | 1.613 | 5,412,881 | +19,718 | 0.06% | 8,729,501 |
| 2015-09-08 | 2015-09-04 | 1.658 | 5,393,163 | -6,573 | 0.06% | 8,943,863 |
| 2015-08-28 | 2015-08-26 | 1.658 | 5,399,736 | -46,009 | 0.06% | 8,954,764 |
| 2015-08-27 | 2015-08-25 | 1.689 | 5,445,745 | +177,464 | 0.06% | 9,196,771 |
| 2015-08-26 | 2015-08-24 | 1.765 | 5,268,281 | +36,807 | 0.06% | 9,297,839 |
| 2015-08-25 | 2015-08-21 | 1.993 | 5,231,474 | -13,146 | 0.06% | 10,426,786 |
| 2015-08-24 | 2015-08-20 | 2.069 | 5,244,620 | +120,938 | 0.06% | 10,851,956 |
| 2015-08-21 | 2015-08-19 | 2.145 | 5,123,682 | -6,572 | 0.05% | 10,991,485 |
| 2015-08-20 | 2015-08-18 | 2.084 | 5,130,254 | +76,243 | 0.05% | 10,693,368 |
| 2015-08-14 | 2015-08-12 | 2.221 | 5,054,011 | +72,300 | 0.05% | 11,226,494 |
| 2015-08-13 | 2015-08-11 | 2.297 | 4,981,711 | -6,573 | 0.05% | 11,444,862 |
| 2015-08-12 | 2015-08-10 | 2.419 | 4,988,284 | -249,763 | 0.05% | 12,067,113 |
| 2015-08-11 | 2015-08-07 | 2.100 | 5,238,047 | +46,009 | 0.06% | 10,997,743 |
| 2015-08-06 | 2015-08-04 | 2.176 | 5,192,038 | +13,146 | 0.06% | 11,296,112 |
| 2015-08-05 | 2015-08-03 | 2.100 | 5,178,892 | -59,155 | 0.06% | 10,873,542 |
| 2015-07-30 | 2015-07-28 | 2.176 | 5,238,047 | +72,300 | 0.06% | 11,396,212 |
| 2015-07-29 | 2015-07-27 | 2.160 | 5,165,747 | +72,300 | 0.06% | 11,160,318 |
| 2015-07-27 | 2015-07-23 | 2.419 | 5,093,447 | +262,908 | 0.05% | 12,321,512 |
| 2015-07-24 | 2015-07-22 | 2.434 | 4,830,539 | +379,904 | 0.05% | 11,759,008 |
| 2015-07-21 | 2015-07-17 | 2.693 | 4,450,635 | -32,864 | 0.05% | 11,985,340 |
| 2015-07-17 | 2015-07-15 | 2.526 | 4,483,499 | +105,163 | 0.05% | 11,323,489 |
| 2015-07-16 | 2015-07-14 | 2.708 | 4,378,336 | -118,309 | 0.05% | 11,857,256 |
| 2015-07-15 | 2015-07-13 | 2.617 | 4,496,645 | +32,864 | 0.05% | 11,767,173 |
| 2015-07-14 | 2015-07-10 | 2.647 | 4,463,781 | -216,900 | 0.05% | 11,817,000 |
| 2015-07-13 | 2015-07-09 | 2.541 | 4,680,681 | -268,166 | 0.05% | 11,892,704 |
| 2015-07-10 | 2015-07-08 | 2.130 | 4,948,847 | -13,146 | 0.05% | 10,541,130 |
| 2015-07-09 | 2015-07-07 | 2.297 | 4,961,993 | +26,291 | 0.05% | 11,399,563 |
| 2015-07-08 | 2015-07-06 | 2.556 | 4,935,702 | +6,573 | 0.05% | 12,615,757 |
| 2015-07-07 | 2015-07-03 | 2.739 | 4,929,129 | -2,629 | 0.05% | 13,498,881 |
| 2015-07-06 | 2015-07-02 | 2.921 | 4,931,758 | -32,864 | 0.05% | 14,406,487 |
| 2015-07-03 | 2015-06-30 | 3.073 | 4,964,622 | -82,816 | 0.05% | 15,257,826 |
| 2015-07-02 | 2015-06-29 | 2.860 | 5,047,438 | +479,808 | 0.05% | 14,437,232 |
| 2015-06-30 | 2015-06-26 | 3.165 | 4,567,630 | +27,606 | 0.05% | 14,454,709 |
| 2015-06-29 | 2015-06-25 | 3.408 | 4,540,024 | -2,630 | 0.05% | 15,472,527 |
| 2015-06-26 | 2015-06-24 | 3.484 | 4,542,654 | -48,638 | 0.05% | 15,827,060 |
| 2015-06-25 | 2015-06-23 | 3.499 | 4,591,292 | -6,572 | 0.05% | 16,066,373 |
| 2015-06-24 | 2015-06-22 | 3.332 | 4,597,864 | -105,164 | 0.05% | 15,319,879 |
| 2015-06-23 | 2015-06-19 | 3.393 | 4,703,028 | -78,872 | 0.05% | 15,956,496 |
| 2015-06-22 | 2015-06-18 | 3.423 | 4,781,900 | -177,464 | 0.05% | 16,369,601 |
| 2015-06-19 | 2015-06-17 | 3.515 | 4,959,364 | -78,872 | 0.05% | 17,429,826 |
| 2015-06-18 | 2015-06-16 | 3.347 | 5,038,236 | +65,727 | 0.05% | 16,863,833 |
| 2015-06-17 | 2015-06-15 | 3.423 | 4,972,509 | -49,953 | 0.05% | 17,022,102 |
| 2015-06-16 | 2015-06-12 | 3.484 | 5,022,462 | -452,203 | 0.05% | 17,498,758 |
| 2015-06-15 | 2015-06-11 | 3.225 | 5,474,665 | -230,045 | 0.06% | 17,658,284 |
| 2015-06-12 | 2015-06-10 | 3.165 | 5,704,710 | -109,107 | 0.06% | 18,053,109 |
| 2015-06-11 | 2015-06-09 | 3.195 | 5,813,817 | -909,664 | 0.06% | 18,575,296 |
| 2015-06-10 | 2015-06-08 | 3.347 | 6,723,481 | +6,573 | 0.07% | 22,504,634 |
| 2015-06-09 | 2015-06-05 | 3.484 | 6,716,908 | +52,582 | 0.07% | 23,402,377 |
| 2015-06-05 | 2015-06-03 | 3.499 | 6,664,326 | +32,863 | 0.07% | 23,321,015 |
| 2015-06-04 | 2015-06-02 | 3.515 | 6,631,463 | +74,767 | 0.07% | 23,307,351 |
| 2015-06-03 | 2015-06-01 | 3.667 | 6,556,696 | -112,557 | 0.07% | 24,046,508 |
| 2015-06-02 | 2015-05-29 | 3.301 | 6,669,253 | +6,544 | 0.07% | 22,013,377 |
| 2015-06-01 | 2015-05-28 | 3.515 | 6,662,709 | +176,688 | 0.07% | 23,417,170 |
| 2015-05-29 | 2015-05-27 | 3.667 | 6,486,021 | +3,926 | 0.07% | 23,787,309 |
| 2015-05-28 | 2015-05-26 | 3.820 | 6,482,095 | -60,205 | 0.07% | 24,763,449 |
| 2015-05-27 | 2015-05-22 | 3.836 | 6,542,300 | -112,557 | 0.07% | 25,093,423 |
| 2015-05-26 | 2015-05-21 | 3.988 | 6,654,857 | -121,718 | 0.07% | 26,542,081 |
| 2015-05-22 | 2015-05-20 | 3.820 | 6,776,575 | -651,130 | 0.07% | 25,888,446 |
| 2015-05-21 | 2015-05-19 | 3.178 | 7,427,705 | -192,394 | 0.08% | 23,608,789 |
| 2015-05-20 | 2015-05-18 | 2.995 | 7,620,099 | -6,544 | 0.08% | 22,822,983 |
| 2015-05-19 | 2015-05-15 | 3.041 | 7,626,643 | -106,013 | 0.08% | 23,192,215 |
| 2015-05-18 | 2015-05-14 | 2.965 | 7,732,656 | -1,026,101 | 0.08% | 22,923,776 |
| 2015-05-15 | 2015-05-13 | 2.552 | 8,758,757 | -268,305 | 0.09% | 22,351,912 |
| 2015-05-14 | 2015-05-12 | 2.491 | 9,027,062 | +19,632 | 0.10% | 22,484,838 |
| 2015-05-13 | 2015-05-11 | 2.521 | 9,007,430 | +151,821 | 0.10% | 22,711,226 |
| 2015-05-12 | 2015-05-08 | 2.491 | 8,855,609 | -120,410 | 0.10% | 22,057,778 |
| 2015-05-11 | 2015-05-07 | 2.353 | 8,976,019 | +281,393 | 0.10% | 21,123,224 |
| 2015-05-08 | 2015-05-06 | 2.491 | 8,694,626 | +124,336 | 0.09% | 21,656,798 |
| 2015-05-07 | 2015-05-05 | 2.537 | 8,570,290 | +75,911 | 0.09% | 21,739,990 |
| 2015-05-06 | 2015-05-04 | 2.659 | 8,494,379 | -94,591 | 0.09% | 22,585,859 |
| 2015-05-05 | 2015-04-30 | 2.476 | 8,588,970 | -150,513 | 0.09% | 21,262,378 |
| 2015-05-04 | 2015-04-29 | 2.170 | 8,739,483 | +765,650 | 0.09% | 18,963,994 |
| 2015-04-30 | 2015-04-28 | 2.506 | 7,973,833 | +308,878 | 0.09% | 19,983,277 |
| 2015-04-29 | 2015-04-27 | 2.781 | 7,664,955 | +2,610,358 | 0.08% | 21,317,522 |
| 2015-04-28 | 2015-04-24 | 2.567 | 5,054,597 | +32,720 | 0.08% | 12,976,320 |
| 2015-04-27 | 2015-04-23 | 2.583 | 5,021,877 | +117,792 | 0.08% | 12,969,060 |
| 2015-04-24 | 2015-04-22 | 2.491 | 4,904,085 | +163,601 | 0.08% | 12,215,221 |
| 2015-04-23 | 2015-04-21 | 2.399 | 4,740,484 | -13,088 | 0.08% | 11,373,079 |
| 2015-04-22 | 2015-04-20 | 2.307 | 4,753,572 | +65,440 | 0.08% | 10,968,639 |
| 2015-04-20 | 2015-04-16 | 2.491 | 4,688,132 | +19,632 | 0.08% | 11,677,320 |
| 2015-04-17 | 2015-04-15 | 2.323 | 4,668,500 | -130,880 | 0.08% | 10,843,680 |
| 2015-04-16 | 2015-04-14 | 2.476 | 4,799,380 | -45,809 | 0.08% | 11,881,079 |
| 2015-04-15 | 2015-04-13 | 2.567 | 4,845,189 | +95,543 | 0.08% | 12,438,721 |
| 2015-04-14 | 2015-04-10 | 2.185 | 4,749,646 | +13,088 | 0.08% | 10,378,940 |
| 2015-04-13 | 2015-04-09 | 2.170 | 4,736,558 | +168,836 | 0.08% | 10,277,960 |
| 2015-04-10 | 2015-04-08 | 2.231 | 4,567,722 | +431,905 | 0.07% | 10,190,799 |
| 2015-04-09 | 2015-04-02 | 2.094 | 4,135,817 | -13,088 | 0.07% | 8,658,399 |
| 2015-04-02 | 2015-03-31 | 2.124 | 4,148,905 | +19,632 | 0.07% | 8,812,599 |
| 2015-03-27 | 2015-03-25 | 2.063 | 4,129,273 | +13,088 | 0.07% | 8,518,499 |
| 2015-03-19 | 2015-03-17 | 2.048 | 4,116,185 | +52,352 | 0.07% | 8,428,599 |
| 2015-03-11 | 2015-03-09 | 2.078 | 4,063,833 | +13,088 | 0.07% | 8,445,600 |
| 2015-03-06 | 2015-03-04 | 2.094 | 4,050,745 | +19,632 | 0.07% | 8,480,300 |
| 2015-03-03 | 2015-02-27 | 2.185 | 4,031,113 | +32,720 | 0.06% | 8,808,800 |
| 2015-02-27 | 2015-02-25 | 2.216 | 3,998,393 | +35,338 | 0.06% | 8,859,500 |
| 2015-02-25 | 2015-02-23 | 2.246 | 3,963,055 | -32,720 | 0.06% | 8,902,319 |
| 2015-02-17 | 2015-02-13 | 2.200 | 3,995,775 | +65,440 | 0.06% | 8,792,639 |
| 2015-02-11 | 2015-02-09 | 2.246 | 3,930,335 | +65,440 | 0.06% | 8,828,819 |
| 2015-02-05 | 2015-02-03 | 2.277 | 3,864,895 | +26,176 | 0.06% | 8,799,940 |
| 2015-02-03 | 2015-01-30 | 2.323 | 3,838,719 | +26,176 | 0.06% | 8,916,320 |
| 2015-01-30 | 2015-01-28 | 2.338 | 3,812,543 | -3,926 | 0.06% | 8,913,780 |
| 2015-01-29 | 2015-01-27 | 2.384 | 3,816,469 | -32,720 | 0.06% | 9,097,919 |
| 2015-01-26 | 2015-01-22 | 2.338 | 3,849,189 | +316,730 | 0.06% | 8,999,459 |
| 2015-01-23 | 2015-01-21 | 2.369 | 3,532,459 | +116,483 | 0.06% | 8,366,900 |
| 2015-01-19 | 2015-01-15 | 2.414 | 3,415,976 | -124,336 | 0.06% | 8,247,601 |
| 2015-01-13 | 2015-01-09 | 2.537 | 3,540,312 | -32,720 | 0.06% | 8,980,600 |
| 2015-01-12 | 2015-01-08 | 2.491 | 3,573,032 | +85,072 | 0.06% | 8,899,800 |
| 2015-01-07 | 2015-01-05 | 2.598 | 3,487,960 | -51,043 | 0.06% | 9,061,000 |
| 2015-01-06 | 2015-01-02 | 2.521 | 3,539,003 | +6,544 | 0.06% | 8,923,200 |
| 2015-01-05 | 2014-12-31 | 2.292 | 3,532,459 | -20,941 | 0.06% | 8,097,000 |
| 2014-12-30 | 2014-12-24 | 2.338 | 3,553,400 | -54,970 | 0.06% | 8,307,900 |
| 2014-12-23 | 2014-12-19 | 2.323 | 3,608,370 | +26,176 | 0.06% | 8,381,281 |
| 2014-12-19 | 2014-12-17 | 2.246 | 3,582,194 | +39,264 | 0.06% | 8,046,781 |
| 2014-12-16 | 2014-12-12 | 2.323 | 3,542,930 | +32,720 | 0.06% | 8,229,281 |
| 2014-12-11 | 2014-12-09 | 2.246 | 3,510,210 | +52,353 | 0.06% | 7,885,081 |
| 2014-12-10 | 2014-12-08 | 2.292 | 3,457,857 | -19,632 | 0.06% | 7,925,999 |
| 2014-12-08 | 2014-12-04 | 2.476 | 3,477,489 | -6,544 | 0.06% | 8,608,679 |
| 2014-12-05 | 2014-12-03 | 2.445 | 3,484,033 | -5,236 | 0.06% | 8,518,399 |
| 2014-12-02 | 2014-11-28 | 2.445 | 3,489,269 | +32,720 | 0.06% | 8,531,201 |
| 2014-11-28 | 2014-11-26 | 2.445 | 3,456,549 | -2,617 | 0.06% | 8,451,201 |
| 2014-11-26 | 2014-11-24 | 2.491 | 3,459,166 | +6,544 | 0.06% | 8,616,180 |
| 2014-11-24 | 2014-11-20 | 2.369 | 3,452,622 | +27,485 | 0.06% | 8,177,800 |
| 2014-11-17 | 2014-11-13 | 2.476 | 3,425,137 | +5,235 | 0.06% | 8,479,079 |
| 2014-11-13 | 2014-11-11 | 2.476 | 3,419,902 | +98,160 | 0.06% | 8,466,120 |
| 2014-11-12 | 2014-11-10 | 2.552 | 3,321,742 | +268,305 | 0.05% | 8,476,920 |
| 2014-11-11 | 2014-11-07 | 2.644 | 3,053,437 | -145,277 | 0.05% | 8,072,179 |
| 2014-11-07 | 2014-11-05 | 2.644 | 3,198,714 | -163,601 | 0.05% | 8,456,239 |
| 2014-11-06 | 2014-11-04 | 2.583 | 3,362,315 | -86,381 | 0.05% | 8,683,221 |
| 2014-11-05 | 2014-11-03 | 2.552 | 3,448,696 | -57,587 | 0.06% | 8,800,901 |
| 2014-11-04 | 2014-10-31 | 2.491 | 3,506,283 | -65,440 | 0.06% | 8,733,540 |
| 2014-11-03 | 2014-10-30 | 2.445 | 3,571,723 | +78,528 | 0.06% | 8,732,799 |
| 2014-10-31 | 2014-10-29 | 2.460 | 3,493,195 | +605,976 | 0.06% | 8,594,180 |
| 2014-10-30 | 2014-10-28 | 2.414 | 2,887,219 | +41,881 | 0.05% | 6,970,959 |
| 2014-10-29 | 2014-10-27 | 2.445 | 2,845,338 | +45,808 | 0.05% | 6,956,801 |
| 2014-10-24 | 2014-10-22 | 2.521 | 2,799,530 | +32,721 | 0.05% | 7,058,701 |
| 2014-10-20 | 2014-10-16 | 2.521 | 2,766,809 | +65,440 | 0.04% | 6,976,199 |
| 2014-10-17 | 2014-10-15 | 2.628 | 2,701,369 | -10,471 | 0.04% | 7,100,159 |
| 2014-10-15 | 2014-10-13 | 2.705 | 2,711,840 | -39,264 | 0.04% | 7,334,881 |
| 2014-10-14 | 2014-10-10 | 2.705 | 2,751,104 | -85,072 | 0.04% | 7,441,081 |
| 2014-10-13 | 2014-10-09 | 2.705 | 2,836,176 | -37,955 | 0.05% | 7,671,180 |
| 2014-10-10 | 2014-10-08 | 2.598 | 2,874,131 | -32,720 | 0.05% | 7,466,399 |
| 2014-10-07 | 2014-10-03 | 2.384 | 2,906,851 | -28,794 | 0.05% | 6,929,519 |
| 2014-10-06 | 2014-09-30 | 2.384 | 2,935,645 | +167,527 | 0.05% | 6,998,160 |
| 2014-10-03 | 2014-09-29 | 2.476 | 2,768,118 | +162,291 | 0.04% | 6,852,599 |
| 2014-09-30 | 2014-09-26 | 2.567 | 2,605,827 | +52,352 | 0.04% | 6,689,761 |
| 2014-09-29 | 2014-09-25 | 2.567 | 2,553,475 | +91,617 | 0.04% | 6,555,361 |
| 2014-09-25 | 2014-09-23 | 2.644 | 2,461,858 | -32,720 | 0.04% | 6,508,259 |
| 2014-09-24 | 2014-09-22 | 2.735 | 2,494,578 | -147,895 | 0.04% | 6,823,479 |
| 2014-09-23 | 2014-09-19 | 2.583 | 2,642,473 | +370,391 | 0.04% | 6,824,220 |
| 2014-09-22 | 2014-09-18 | 2.644 | 2,272,082 | +137,424 | 0.04% | 6,006,560 |
| 2014-09-19 | 2014-09-17 | 2.644 | 2,134,658 | +667,490 | 0.03% | 5,643,261 |
| 2014-09-18 | 2014-09-16 | 2.644 | 1,467,168 | +366,465 | 0.02% | 3,878,660 |
| 2014-09-17 | 2014-09-15 | 2.751 | 1,100,703 | +104,704 | 0.02% | 3,027,599 |
| 2014-09-16 | 2014-09-12 | 2.949 | 995,999 | +2,618 | 0.02% | 2,937,460 |
| 2014-09-15 | 2014-09-11 | 2.934 | 993,381 | -28,794 | 0.02% | 2,914,559 |
| 2014-09-12 | 2014-09-10 | 2.934 | 1,022,175 | +41,882 | 0.02% | 2,999,040 |
| 2014-09-10 | 2014-09-05 | 2.919 | 980,293 | -13,088 | 0.02% | 2,861,179 |
| 2014-09-08 | 2014-09-04 | 2.919 | 993,381 | -6,544 | 0.02% | 2,899,379 |
| 2014-09-05 | 2014-09-03 | 2.965 | 999,925 | -6,544 | 0.02% | 2,964,319 |
| 2014-09-04 | 2014-09-02 | 2.934 | 1,006,469 | -20,941 | 0.02% | 2,952,959 |
| 2014-09-02 | 2014-08-29 | 2.980 | 1,027,410 | +1,308 | 0.02% | 3,061,499 |
| 2014-09-01 | 2014-08-28 | 2.934 | 1,026,102 | -13,088 | 0.02% | 3,010,561 |
| 2014-08-29 | 2014-08-27 | 2.980 | 1,039,190 | -27,484 | 0.02% | 3,096,601 |
| 2014-08-27 | 2014-08-25 | 2.995 | 1,066,674 | -6,544 | 0.02% | 3,194,799 |
| 2014-08-26 | 2014-08-22 | 3.041 | 1,073,218 | -6,544 | 0.02% | 3,263,599 |
| 2014-08-22 | 2014-08-20 | 3.056 | 1,079,762 | -172,762 | 0.02% | 3,299,999 |
| 2014-08-21 | 2014-08-19 | 2.995 | 1,252,524 | -41,882 | 0.02% | 3,751,439 |
| 2014-08-20 | 2014-08-18 | 2.995 | 1,294,406 | -20,941 | 0.02% | 3,876,880 |
| 2014-08-19 | 2014-08-15 | 3.026 | 1,315,347 | +71,984 | 0.02% | 3,979,800 |
| 2014-08-18 | 2014-08-14 | 3.041 | 1,243,363 | +18,323 | 0.02% | 3,781,001 |
| 2014-08-15 | 2014-08-13 | 3.056 | 1,225,040 | +111,249 | 0.02% | 3,744,001 |
| 2014-08-14 | 2014-08-12 | 3.041 | 1,113,791 | +9,161 | 0.02% | 3,386,979 |
| 2014-08-13 | 2014-08-11 | 2.980 | 1,104,630 | -24,867 | 0.02% | 3,291,601 |
| 2014-08-11 | 2014-08-07 | 2.980 | 1,129,497 | +1,309 | 0.02% | 3,365,700 |
| 2014-08-08 | 2014-08-06 | 3.056 | 1,128,188 | -6,544 | 0.02% | 3,448,000 |
| 2014-08-07 | 2014-08-05 | 2.873 | 1,134,732 | +19,632 | 0.02% | 3,259,920 |
| 2014-07-30 | 2014-07-28 | 2.965 | 1,115,100 | +7,853 | 0.02% | 3,305,760 |
| 2014-07-29 | 2014-07-25 | 2.965 | 1,107,247 | -111,249 | 0.02% | 3,282,479 |
| 2014-07-28 | 2014-07-24 | 2.949 | 1,218,496 | +43,191 | 0.02% | 3,593,661 |
| 2014-07-25 | 2014-07-23 | 3.041 | 1,175,305 | -78,528 | 0.02% | 3,574,040 |
| 2014-07-24 | 2014-07-22 | 3.041 | 1,253,833 | +180,615 | 0.02% | 3,812,839 |
| 2014-07-23 | 2014-07-21 | 3.026 | 1,073,218 | -95,543 | 0.02% | 3,247,199 |
| 2014-07-22 | 2014-07-18 | 3.117 | 1,168,761 | +86,381 | 0.02% | 3,643,440 |
| 2014-07-21 | 2014-07-17 | 3.072 | 1,082,380 | +22,250 | 0.02% | 3,324,540 |
| 2014-07-18 | 2014-07-16 | 3.194 | 1,060,130 | +58,896 | 0.02% | 3,385,799 |
| 2014-07-17 | 2014-07-15 | 3.041 | 1,001,234 | -22,250 | 0.02% | 3,044,699 |
| 2014-07-16 | 2014-07-14 | 2.812 | 1,023,484 | -3,926 | 0.02% | 2,877,760 |
| 2014-07-15 | 2014-07-11 | 2.796 | 1,027,410 | -2,618 | 0.02% | 2,873,099 |
| 2014-07-10 | 2014-07-08 | 2.827 | 1,030,028 | -13,088 | 0.02% | 2,911,900 |
| 2014-07-08 | 2014-07-04 | 2.796 | 1,043,116 | +19,632 | 0.02% | 2,917,020 |
| 2014-07-02 | 2014-06-27 | 2.842 | 1,023,484 | -32,720 | 0.02% | 2,909,040 |
| 2014-06-18 | 2014-06-16 | 2.842 | 1,056,204 | -13,088 | 0.02% | 3,002,040 |
| 2014-05-30 | 2014-05-28 | 2.858 | 1,069,292 | +26,176 | 0.02% | 3,055,580 |
| 2014-05-16 | 2014-05-14 | 2.903 | 1,043,116 | -13,088 | 0.02% | 3,028,600 |
| 2014-05-15 | 2014-05-13 | 2.781 | 1,056,204 | +13,088 | 0.02% | 2,937,480 |
| 2014-05-09 | 2014-05-07 | 2.689 | 1,043,116 | +1,309 | 0.02% | 2,805,440 |
| 2014-05-08 | 2014-05-05 | 2.735 | 1,041,807 | -6,544 | 0.02% | 2,849,680 |
| 2014-05-02 | 2014-04-29 | 2.827 | 1,048,351 | -13,088 | 0.02% | 2,963,700 |
| 2014-04-30 | 2014-04-28 | 2.842 | 1,061,439 | -14,397 | 0.02% | 3,016,919 |
| 2014-04-28 | 2014-04-24 | 2.903 | 1,075,836 | +14,397 | 0.02% | 3,123,600 |
| 2014-04-25 | 2014-04-23 | 2.888 | 1,061,439 | -2,618 | 0.02% | 3,065,579 |
| 2014-04-23 | 2014-04-17 | 2.980 | 1,064,057 | -6,544 | 0.02% | 3,170,701 |
| 2014-04-17 | 2014-04-15 | 2.995 | 1,070,601 | +13,088 | 0.02% | 3,206,561 |
| 2014-04-07 | 2014-04-03 | 3.133 | 1,057,513 | -19,632 | 0.02% | 3,312,801 |
| 2014-04-04 | 2014-04-02 | 3.148 | 1,077,145 | -6,544 | 0.02% | 3,390,761 |
| 2014-03-28 | 2014-03-26 | 3.041 | 1,083,689 | -20,941 | 0.02% | 3,295,440 |
| 2014-03-27 | 2014-03-25 | 2.980 | 1,104,630 | -11,779 | 0.02% | 3,291,601 |
| 2014-03-26 | 2014-03-24 | 3.056 | 1,116,409 | -13,088 | 0.02% | 3,412,000 |
| 2014-03-18 | 2014-03-14 | 2.858 | 1,129,497 | -20,941 | 0.02% | 3,227,620 |
| 2014-03-17 | 2014-03-13 | 2.766 | 1,150,438 | -1,309 | 0.02% | 3,181,981 |
| 2014-03-14 | 2014-03-12 | 2.934 | 1,151,747 | -6,544 | 0.02% | 3,379,201 |
| 2014-03-13 | 2014-03-11 | 2.965 | 1,158,291 | +19,632 | 0.02% | 3,433,801 |
| 2014-03-11 | 2014-03-07 | 3.056 | 1,138,659 | -140,041 | 0.02% | 3,480,001 |
| 2014-03-10 | 2014-03-06 | 2.873 | 1,278,700 | -31,412 | 0.02% | 3,673,519 |
| 2014-03-06 | 2014-03-04 | 2.521 | 1,310,112 | +19,632 | 0.02% | 3,303,301 |
| 2014-03-04 | 2014-02-28 | 2.567 | 1,290,480 | +26,176 | 0.02% | 3,312,961 |
| 2014-02-21 | 2014-02-19 | 2.751 | 1,264,304 | +32,720 | 0.02% | 3,477,601 |
| 2014-02-19 | 2014-02-17 | 2.659 | 1,231,584 | +13,088 | 0.02% | 3,274,681 |
| 2014-02-17 | 2014-02-13 | 2.659 | 1,218,496 | +32,721 | 0.02% | 3,239,881 |
| 2014-02-12 | 2014-02-10 | 2.674 | 1,185,775 | -13,089 | 0.02% | 3,170,999 |
| 2014-02-11 | 2014-02-07 | 2.751 | 1,198,864 | +5,236 | 0.02% | 3,297,601 |
| 2014-02-10 | 2014-02-06 | 2.659 | 1,193,628 | -20,941 | 0.02% | 3,173,759 |
| 2014-02-07 | 2014-02-05 | 2.583 | 1,214,569 | -6,544 | 0.02% | 3,136,640 |
| 2014-02-06 | 2014-02-04 | 2.598 | 1,221,113 | +19,632 | 0.02% | 3,172,200 |
| 2014-02-05 | 2014-01-30 | 2.628 | 1,201,481 | +13,088 | 0.02% | 3,157,920 |
| 2014-02-04 | 2014-01-28 | 2.735 | 1,188,393 | +14,397 | 0.02% | 3,250,640 |
| 2014-01-29 | 2014-01-27 | 2.781 | 1,173,996 | +2,617 | 0.02% | 3,265,079 |
| 2014-01-28 | 2014-01-24 | 2.781 | 1,171,379 | +19,632 | 0.02% | 3,257,801 |
| 2014-01-24 | 2014-01-22 | 2.949 | 1,151,747 | -10,470 | 0.02% | 3,396,801 |
| 2014-01-23 | 2014-01-21 | 2.934 | 1,162,217 | +19,632 | 0.02% | 3,409,920 |
| 2014-01-22 | 2014-01-20 | 2.919 | 1,142,585 | -6,544 | 0.02% | 3,334,860 |
| 2014-01-21 | 2014-01-17 | 2.965 | 1,149,129 | +10,470 | 0.02% | 3,406,640 |
| 2014-01-20 | 2014-01-16 | 2.995 | 1,138,659 | +6,544 | 0.02% | 3,410,401 |
| 2014-01-17 | 2014-01-15 | 2.949 | 1,132,115 | +51,044 | 0.02% | 3,338,901 |
| 2014-01-16 | 2014-01-14 | 2.888 | 1,081,071 | +130,880 | 0.02% | 3,122,279 |
| 2014-01-15 | 2014-01-13 | 2.934 | 950,191 | -13,088 | 0.02% | 2,787,840 |
| 2014-01-14 | 2014-01-10 | 2.965 | 963,279 | -19,632 | 0.02% | 2,855,680 |
| 2014-01-10 | 2014-01-08 | 3.010 | 982,911 | +32,720 | 0.02% | 2,958,940 |
| 2014-01-09 | 2014-01-07 | 2.903 | 950,191 | -10,470 | 0.02% | 2,758,800 |
| 2014-01-08 | 2014-01-06 | 2.873 | 960,661 | +19,632 | 0.02% | 2,759,839 |
| 2014-01-07 | 2014-01-03 | 2.949 | 941,029 | +9,161 | 0.02% | 2,775,339 |
| 2014-01-06 | 2014-01-02 | 3.010 | 931,868 | -23,558 | 0.02% | 2,805,281 |
| 2014-01-03 | 2013-12-31 | 2.995 | 955,426 | +14,397 | 0.02% | 2,861,600 |
| 2014-01-02 | 2013-12-27 | 2.980 | 941,029 | -2,618 | 0.02% | 2,804,099 |
| 2013-12-30 | 2013-12-24 | 3.133 | 943,647 | -43,190 | 0.02% | 2,956,100 |
| 2013-12-27 | 2013-12-20 | 3.163 | 986,837 | +69,366 | 0.02% | 3,121,559 |
| 2013-12-23 | 2013-12-19 | 3.270 | 917,471 | +499,963 | 0.02% | 3,000,280 |
| 2013-12-18 | 2013-12-16 | 5.104 | 417,508 | -32,720 | 0.12% | 2,130,919 |
| 2013-12-17 | 2013-12-13 | 5.089 | 450,228 | -1,309 | 0.13% | 2,291,039 |
| 2013-12-13 | 2013-12-11 | 5.165 | 451,537 | -6,544 | 0.13% | 2,332,200 |
| 2013-12-12 | 2013-12-10 | 5.348 | 458,081 | -11,779 | 0.13% | 2,450,000 |
| 2013-12-11 | 2013-12-09 | 5.150 | 469,860 | -45,808 | 0.13% | 2,419,659 |
| 2013-12-05 | 2013-12-03 | 4.523 | 515,668 | -13,088 | 0.15% | 2,332,478 |
| 2013-12-03 | 2013-11-29 | 4.156 | 528,756 | +13,088 | 0.15% | 2,197,758 |
| 2013-12-02 | 2013-11-28 | 4.325 | 515,668 | +32,720 | 0.15% | 2,230,038 |
| 2013-11-15 | 2013-11-13 | 4.569 | 482,948 | -13,088 | 0.14% | 2,206,619 |
| 2013-11-12 | 2013-11-08 | 4.737 | 496,036 | -2,618 | 0.14% | 2,349,798 |
| 2013-11-08 | 2013-11-06 | 4.691 | 498,654 | -13,088 | 0.14% | 2,339,340 |
| 2013-11-06 | 2013-11-04 | 4.737 | 511,742 | +6,544 | 0.15% | 2,424,200 |
| 2013-10-24 | 2013-10-22 | 4.523 | 505,198 | +6,544 | 0.14% | 2,285,120 |
| 2013-10-23 | 2013-10-21 | 4.661 | 498,654 | +32,720 | 0.14% | 2,324,100 |
| 2013-10-22 | 2013-10-18 | 4.676 | 465,934 | +1,309 | 0.13% | 2,178,721 |
| 2013-10-21 | 2013-10-17 | 4.707 | 464,625 | +20,941 | 0.13% | 2,186,800 |
| 2013-10-18 | 2013-10-16 | 4.645 | 443,684 | -6,544 | 0.13% | 2,061,119 |
| 2013-10-17 | 2013-10-15 | 4.752 | 450,228 | -35,338 | 0.13% | 2,139,679 |
| 2013-10-16 | 2013-10-11 | 4.875 | 485,566 | +32,720 | 0.14% | 2,366,981 |
| 2013-10-15 | 2013-10-10 | 4.798 | 452,846 | +6,544 | 0.13% | 2,172,881 |
| 2013-10-10 | 2013-10-08 | 4.905 | 446,302 | +2,618 | 0.13% | 2,189,221 |
| 2013-10-09 | 2013-10-07 | 4.829 | 443,684 | +3,926 | 0.13% | 2,142,479 |
| 2013-10-08 | 2013-10-04 | 4.890 | 439,758 | +6,544 | 0.13% | 2,150,401 |
| 2013-10-07 | 2013-10-03 | 4.890 | 433,214 | +6,544 | 0.12% | 2,118,401 |
| 2013-09-30 | 2013-09-26 | 4.966 | 426,670 | +39,264 | 0.12% | 2,119,001 |
| 2013-09-27 | 2013-09-25 | 5.196 | 387,406 | +6,544 | 0.11% | 2,012,802 |
| 2013-09-26 | 2013-09-24 | 5.623 | 380,862 | +26,176 | 0.11% | 2,141,762 |
| 2013-09-19 | 2013-09-17 | 6.112 | 354,686 | -7,852 | 0.10% | 2,168,002 |
| 2013-09-18 | 2013-09-16 | 5.348 | 362,538 | -19,632 | 0.10% | 1,938,998 |
| 2013-09-13 | 2013-09-11 | 4.951 | 382,170 | -1,309 | 0.11% | 1,892,158 |
| 2013-09-12 | 2013-09-10 | 4.951 | 383,479 | +1,309 | 0.11% | 1,898,639 |
| 2013-09-10 | 2013-09-06 | 4.829 | 382,170 | -9,162 | 0.11% | 1,845,438 |
| 2013-09-05 | 2013-09-03 | 4.966 | 391,332 | -6,544 | 0.11% | 1,943,500 |
| 2013-09-04 | 2013-09-02 | 4.875 | 397,876 | -34,029 | 0.11% | 1,939,520 |
| 2013-09-03 | 2013-08-30 | 4.584 | 431,905 | -13,088 | 0.12% | 1,980,000 |
| 2013-09-02 | 2013-08-29 | 4.615 | 444,993 | -5,235 | 0.13% | 2,053,600 |
| 2013-08-30 | 2013-08-28 | 4.370 | 450,228 | +15,705 | 0.13% | 1,967,679 |
| 2013-08-29 | 2013-08-27 | 4.340 | 434,523 | +9,162 | 0.12% | 1,885,762 |
| 2013-08-21 | 2013-08-19 | 4.202 | 425,361 | -6,544 | 0.12% | 1,787,500 |
| 2013-08-15 | 2013-08-12 | 4.218 | 431,905 | +13,088 | 0.12% | 1,821,600 |
| 2013-08-13 | 2013-08-09 | 4.340 | 418,817 | -2,618 | 0.12% | 1,817,600 |
| 2013-08-09 | 2013-08-07 | 4.233 | 421,435 | +11,780 | 0.12% | 1,783,882 |
| 2013-07-23 | 2013-07-19 | 3.973 | 409,655 | -7,853 | 0.12% | 1,627,599 |
| 2013-07-18 | 2013-07-16 | 4.050 | 417,508 | +6,544 | 0.12% | 1,690,699 |
| 2013-06-28 | 2013-06-26 | 4.248 | 410,964 | -2,618 | 0.12% | 1,745,839 |
| 2013-06-27 | 2013-06-25 | 4.126 | 413,582 | +5,235 | 0.12% | 1,706,401 |
| 2013-06-26 | 2013-06-24 | 4.095 | 408,347 | +13,089 | 0.12% | 1,672,322 |
| 2013-06-21 | 2013-06-19 | 4.523 | 395,258 | +7,852 | 0.11% | 1,787,838 |
| 2013-06-19 | 2013-06-17 | 4.630 | 387,406 | +6,544 | 0.11% | 1,793,762 |
| 2013-06-18 | 2013-06-14 | 4.645 | 380,862 | +6,544 | 0.11% | 1,769,282 |
| 2013-06-14 | 2013-06-11 | 4.859 | 374,318 | -6,544 | 0.11% | 1,818,962 |
| 2013-06-10 | 2013-06-06 | 5.104 | 380,862 | -5,235 | 0.11% | 1,943,882 |
| 2013-06-05 | 2013-06-03 | 5.165 | 386,097 | +13,088 | 0.11% | 1,994,201 |
| 2013-06-04 | 2013-05-31 | 5.425 | 373,009 | -10,470 | 0.11% | 2,023,501 |
| 2013-05-31 | 2013-05-29 | 5.180 | 383,479 | +6,544 | 0.11% | 1,986,539 |
| 2013-05-30 | 2013-05-28 | 5.043 | 376,935 | -27,485 | 0.11% | 1,900,799 |
| 2013-05-23 | 2013-05-21 | 4.798 | 404,420 | -26,176 | 0.12% | 1,940,519 |
| 2013-05-20 | 2013-05-15 | 4.768 | 430,596 | +1,309 | 0.12% | 2,052,959 |
| 2013-05-14 | 2013-05-10 | 4.707 | 429,287 | -6,544 | 0.12% | 2,020,478 |
| 2013-05-09 | 2013-05-07 | 4.814 | 435,831 | -1,309 | 0.12% | 2,097,898 |
| 2013-04-26 | 2013-04-24 | 5.043 | 437,140 | +5,235 | 0.12% | 2,204,399 |
| 2013-04-25 | 2013-04-23 | 4.936 | 431,905 | -2,618 | 0.12% | 2,131,800 |
| 2013-04-22 | 2013-04-18 | 4.691 | 434,523 | +34,029 | 0.12% | 2,038,482 |
| 2013-04-19 | 2013-04-17 | 4.676 | 400,494 | -1,309 | 0.11% | 1,872,721 |
| 2013-04-18 | 2013-04-16 | 4.707 | 401,803 | -1,308 | 0.11% | 1,891,122 |
| 2013-04-12 | 2013-04-10 | 4.584 | 403,111 | +13,088 | 0.12% | 1,847,999 |
| 2013-04-10 | 2013-04-08 | 4.508 | 390,023 | +6,544 | 0.11% | 1,758,199 |
| 2013-04-08 | 2013-04-03 | 4.890 | 383,479 | +1,309 | 0.11% | 1,875,199 |
| 2013-04-03 | 2013-03-28 | 4.921 | 382,170 | -2,618 | 0.11% | 1,880,478 |
| 2013-04-02 | 2013-03-27 | 5.165 | 384,788 | +3,926 | 0.11% | 1,987,440 |
| 2013-03-28 | 2013-03-26 | 5.196 | 380,862 | -6,544 | 0.11% | 1,978,802 |
| 2013-03-26 | 2013-03-22 | 4.554 | 387,406 | +3,927 | 0.11% | 1,764,161 |
| 2013-03-25 | 2013-03-21 | 4.569 | 383,479 | +9,161 | 0.11% | 1,752,139 |
| 2013-03-19 | 2013-03-15 | 4.569 | 374,318 | +2,618 | 0.11% | 1,710,282 |
| 2013-03-18 | 2013-03-14 | 4.630 | 371,700 | -79,837 | 0.11% | 1,721,040 |
| 2013-03-14 | 2013-03-12 | 4.752 | 451,537 | +15,706 | 0.13% | 2,145,900 |
| 2013-03-13 | 2013-03-11 | 5.150 | 435,831 | +19,632 | 0.12% | 2,244,418 |
| 2013-03-12 | 2013-03-08 | 5.364 | 416,199 | -11,780 | 0.12% | 2,232,358 |
| 2013-03-08 | 2013-03-06 | 5.471 | 427,979 | +7,853 | 0.12% | 2,341,322 |
| 2013-03-07 | 2013-03-05 | 5.410 | 420,126 | -10,470 | 0.12% | 2,272,681 |
| 2013-03-06 | 2013-03-04 | 5.547 | 430,596 | +19,632 | 0.12% | 2,388,539 |
| 2013-03-04 | 2013-02-28 | 6.128 | 410,964 | +10,470 | 0.12% | 2,518,279 |
| 2013-03-01 | 2013-02-27 | 5.960 | 400,494 | +13,088 | 0.11% | 2,386,802 |
| 2013-02-28 | 2013-02-26 | 5.837 | 387,406 | +6,544 | 0.11% | 2,261,442 |
| 2013-02-27 | 2013-02-25 | 6.219 | 380,862 | -6,544 | 0.11% | 2,368,742 |
| 2013-02-26 | 2013-02-22 | 6.204 | 387,406 | +22,250 | 0.11% | 2,403,522 |
| 2013-02-25 | 2013-02-21 | 6.158 | 365,156 | +15,706 | 0.10% | 2,248,740 |
| 2013-02-15 | 2013-02-08 | 6.342 | 349,450 | +13,088 | 0.10% | 2,216,098 |
| 2013-02-14 | 2013-02-07 | 6.326 | 336,362 | -5,236 | 0.10% | 2,127,958 |
| 2013-02-08 | 2013-02-06 | 6.479 | 341,598 | +11,780 | 0.10% | 2,213,283 |
| 2013-02-07 | 2013-02-05 | 6.479 | 329,818 | +13,088 | 0.09% | 2,136,958 |
| 2013-02-05 | 2013-02-01 | 6.770 | 316,730 | -2,618 | 0.09% | 2,144,118 |
| 2013-02-01 | 2013-01-30 | 6.770 | 319,348 | +143,968 | 0.09% | 2,161,841 |
| 2013-01-31 | 2013-01-29 | 6.510 | 175,380 | +19,632 | 0.05% | 1,141,683 |
| 2013-01-30 | 2013-01-28 | 6.663 | 155,748 | +26,177 | 0.04% | 1,037,683 |
| 2013-01-24 | 2013-01-22 | 7.625 | 129,571 | -70,676 | 0.04% | 988,016 |
| 2013-01-23 | 2013-01-21 | 7.182 | 200,247 | +9,162 | 0.06% | 1,438,201 |
| 2013-01-22 | 2013-01-18 | 6.877 | 191,085 | -10,471 | 0.05% | 1,313,998 |
| 2013-01-15 | 2013-01-11 | 6.510 | 201,556 | -6,544 | 0.06% | 1,312,082 |
| 2013-01-11 | 2013-01-09 | 6.877 | 208,100 | -39,264 | 0.06% | 1,431,002 |
| 2013-01-10 | 2013-01-08 | 6.418 | 247,364 | +32,720 | 0.07% | 1,587,602 |
| 2013-01-09 | 2013-01-07 | 6.556 | 214,644 | +1,309 | 0.06% | 1,407,122 |
| 2013-01-08 | 2013-01-04 | 6.571 | 213,335 | +2,618 | 0.06% | 1,401,801 |
| 2013-01-07 | 2013-01-03 | 6.800 | 210,717 | -22,250 | 0.06% | 1,432,898 |
| 2013-01-03 | 2012-12-31 | 6.418 | 232,967 | +6,544 | 0.07% | 1,495,200 |
| 2013-01-02 | 2012-12-27 | 6.647 | 226,423 | +26,176 | 0.06% | 1,505,101 |
| 2012-12-28 | 2012-12-24 | 6.388 | 200,247 | -1,309 | 0.06% | 1,279,081 |
| 2012-12-21 | 2012-12-19 | 6.678 | 201,556 | +6,544 | 0.06% | 1,345,962 |
| 2012-12-18 | 2012-12-14 | 6.770 | 195,012 | +7,853 | 0.06% | 1,320,142 |
| 2012-12-17 | 2012-12-13 | 6.724 | 187,159 | -2,617 | 0.05% | 1,258,401 |
| 2012-12-13 | 2012-12-11 | 6.693 | 189,776 | -6,544 | 0.05% | 1,270,197 |
| 2012-12-04 | 2012-11-30 | 6.785 | 196,320 | +11,779 | 0.06% | 1,331,997 |
| 2012-11-30 | 2012-11-28 | 7.045 | 184,541 | -6,544 | 0.05% | 1,300,018 |
| 2012-11-28 | 2012-11-26 | 6.999 | 191,085 | +19,632 | 0.05% | 1,337,358 |
| 2012-11-26 | 2012-11-22 | 7.029 | 171,453 | -5,235 | 0.05% | 1,205,199 |
| 2012-11-22 | 2012-11-20 | 7.029 | 176,688 | +6,544 | 0.05% | 1,241,997 |
| 2012-11-20 | 2012-11-16 | 7.152 | 170,144 | +6,544 | 0.05% | 1,216,797 |
| 2012-11-19 | 2012-11-15 | 7.488 | 163,600 | +13,088 | 0.05% | 1,224,997 |
| 2012-11-16 | 2012-11-14 | 7.870 | 150,512 | +10,470 | 0.04% | 1,184,497 |
| 2012-11-15 | 2012-11-13 | 6.647 | 140,042 | -2,618 | 0.04% | 930,901 |
| 2012-11-13 | 2012-11-09 | 7.503 | 142,660 | +2,618 | 0.04% | 1,070,384 |
| 2012-11-12 | 2012-11-08 | 7.610 | 140,042 | +28,794 | 0.04% | 1,065,721 |
| 2012-11-09 | 2012-11-07 | 7.839 | 111,248 | -13,088 | 0.03% | 872,098 |
| 2012-11-08 | 2012-11-06 | 7.732 | 124,336 | +7,853 | 0.04% | 961,398 |
| 2012-11-06 | 2012-11-02 | 7.855 | 116,483 | +6,544 | 0.03% | 914,916 |
| 2012-11-02 | 2012-10-31 | 7.931 | 109,939 | +1,308 | 0.03% | 871,916 |
| 2012-11-01 | 2012-10-30 | 8.023 | 108,631 | -6,544 | 0.03% | 871,503 |
| 2012-10-30 | 2012-10-26 | 7.641 | 115,175 | +1,309 | 0.03% | 880,003 |
| 2012-10-29 | 2012-10-25 | 7.686 | 113,866 | +6,544 | 0.03% | 875,221 |
| 2012-10-25 | 2012-10-22 | 7.946 | 107,322 | +6,544 | 0.03% | 852,801 |
| 2012-10-24 | 2012-10-19 | 8.053 | 100,778 | +6,544 | 0.03% | 811,581 |
| 2012-10-22 | 2012-10-18 | 8.191 | 94,234 | +3,927 | 0.03% | 771,842 |
| 2012-10-19 | 2012-10-17 | 8.527 | 90,307 | -5,236 | 0.03% | 770,037 |
| 2012-10-18 | 2012-10-16 | 8.405 | 95,543 | -13,088 | 0.03% | 803,003 |
| 2012-10-17 | 2012-10-15 | 7.931 | 108,631 | +13,088 | 0.03% | 861,543 |
| 2012-10-16 | 2012-10-12 | 6.907 | 95,543 | -22,249 | 0.03% | 659,923 |
| 2012-10-15 | 2012-10-11 | 6.586 | 117,792 | +14,397 | 0.03% | 775,798 |
| 2012-10-12 | 2012-10-10 | 6.846 | 103,395 | -2,618 | 0.03% | 707,837 |
| 2012-10-11 | 2012-10-09 | 6.418 | 106,013 | +19,632 | 0.03% | 680,400 |
| 2012-10-10 | 2012-10-08 | 7.182 | 86,381 | +3,926 | 0.02% | 620,400 |
| 2012-10-09 | 2012-10-05 | 7.748 | 82,455 | -2,617 | 0.02% | 638,823 |
| 2012-10-04 | 2012-09-28 | 5.868 | 85,072 | +2,617 | 0.02% | 499,199 |
| 2012-10-03 | 2012-09-27 | 6.265 | 82,455 | -2,617 | 0.02% | 516,603 |
| 2012-09-28 | 2012-09-26 | 6.204 | 85,072 | +17,014 | 0.02% | 527,799 |
| 2012-09-27 | 2012-09-25 | 6.219 | 68,058 | -2,617 | 0.02% | 423,282 |
| 2012-09-26 | 2012-09-24 | 6.693 | 70,675 | -1,309 | 0.02% | 473,038 |
| 2012-09-25 | 2012-09-21 | 7.396 | 71,984 | +39,264 | 0.02% | 532,399 |
| 2012-09-24 | 2012-09-20 | 8.068 | 32,720 | -6,544 | 0.01% | 263,999 |
| 2012-09-21 | 2012-09-19 | 9.215 | 39,264 | +10,470 | 0.01% | 361,799 |
| 2012-09-20 | 2012-09-18 | 10.177 | 28,794 | -31,411 | 0.01% | 293,043 |
| 2012-09-19 | 2012-09-17 | 9.321 | 60,205 | -19,632 | 0.02% | 561,201 |
| 2012-09-18 | 2012-09-14 | 7.488 | 79,837 | +47,117 | 0.02% | 597,800 |
| 2012-09-17 | 2012-09-13 | 7.029 | 32,720 | -26,176 | 0.01% | 229,999 |
| 2012-09-14 | 2012-09-12 | 5.685 | 58,896 | +19,632 | 0.02% | 334,799 |
| 2012-09-13 | 2012-09-11 | 4.630 | 39,264 | -57,587 | 0.01% | 181,800 |
| 2012-09-12 | 2012-09-10 | 3.729 | 96,851 | -7,853 | 0.03% | 361,118 |
| 2012-08-31 | 2012-08-29 | 3.637 | 104,704 | +57,587 | 0.03% | 380,799 |
| 2012-08-22 | 2012-08-20 | 3.056 | 47,117 | -66,749 | 0.01% | 144,000 |
| 2012-08-15 | 2012-08-13 | 3.347 | 113,866 | -3,926 | 0.03% | 381,060 |
| 2012-08-14 | 2012-08-10 | 3.041 | 117,792 | +18,323 | 0.03% | 358,199 |
| 2012-07-30 | 2012-07-26 | 2.445 | 99,469 | +66,749 | 0.03% | 243,200 |
| 2012-02-08 | 2012-02-06 | 1.605 | 32,720 | -1,309 | 0.01% | 52,500 |
| 2011-12-20 | 2011-12-16 | 1.589 | 34,029 | -1,309 | 0.01% | 54,080 |
| 2011-08-04 | 2011-08-02 | 2.384 | 35,338 | -2,617 | 0.01% | 84,241 |
| 2011-06-28 | 2011-06-24 | 2.521 | 37,955 | +2,617 | 0.01% | 95,699 |
| 2011-06-08 | 2011-06-03 | 2.613 | 35,338 | -10,470 | 0.01% | 92,341 |
| 2011-05-27 | 2011-05-25 | 2.827 | 45,808 | +9,162 | 0.01% | 129,500 |
| 2011-05-26 | 2011-05-24 | 3.178 | 36,646 | -3,927 | 0.01% | 116,478 |
| 2011-05-11 | 2011-05-06 | 2.659 | 40,573 | -6,544 | 0.01% | 107,880 |
| 2011-04-01 | 2011-03-30 | 1.910 | 47,117 | -19,632 | 0.01% | 90,000 |
| 2011-03-30 | 2011-03-28 | 1.956 | 66,749 | -2,618 | 0.02% | 130,560 |
| 2011-03-17 | 2011-03-15 | 2.063 | 69,367 | +19,632 | 0.02% | 143,101 |
| 2011-03-16 | 2011-03-14 | 2.139 | 49,735 | -6,544 | 0.01% | 106,401 |
| 2011-01-17 | 2011-01-13 | 2.491 | 56,279 | -13,088 | 0.02% | 140,181 |
| 2011-01-13 | 2011-01-11 | 2.246 | 69,367 | -14,396 | 0.02% | 155,821 |
| 2011-01-12 | 2011-01-10 | 2.231 | 83,763 | -13,088 | 0.02% | 186,879 |
| 2011-01-11 | 2011-01-07 | 2.445 | 96,851 | -32,720 | 0.03% | 236,799 |
| 2011-01-07 | 2011-01-05 | 2.109 | 129,571 | +20,940 | 0.04% | 273,239 |
| 2010-12-16 | 2010-12-14 | 2.292 | 108,631 | +22,250 | 0.03% | 249,001 |
| 2010-12-03 | 2010-12-01 | 2.445 | 86,381 | -13,088 | 0.02% | 211,200 |
| 2010-11-19 | 2010-11-17 | 2.644 | 99,469 | -10,470 | 0.03% | 262,960 |
| 2010-11-16 | 2010-11-12 | 2.842 | 109,939 | +1,308 | 0.03% | 312,479 |
| 2010-11-15 | 2010-11-11 | 2.903 | 108,631 | +13,088 | 0.03% | 315,401 |
| 2010-11-02 | 2010-10-29 | 3.102 | 95,543 | -13,088 | 0.03% | 296,381 |
| 2010-11-01 | 2010-10-28 | 3.178 | 108,631 | -2,617 | 0.03% | 345,281 |
| 2010-10-26 | 2010-10-22 | 2.873 | 111,248 | +6,544 | 0.03% | 319,599 |
| 2010-10-20 | 2010-10-18 | 2.919 | 104,704 | -13,088 | 0.03% | 305,599 |
| 2010-10-15 | 2010-10-13 | 2.903 | 117,792 | +5,235 | 0.03% | 341,999 |
| 2010-10-14 | 2010-10-12 | 3.056 | 112,557 | +13,088 | 0.03% | 344,000 |
| 2010-10-13 | 2010-10-11 | 2.980 | 99,469 | +2,618 | 0.03% | 296,400 |
| 2010-10-12 | 2010-10-08 | 3.148 | 96,851 | +32,720 | 0.03% | 304,879 |
| 2010-09-29 | 2010-09-27 | 3.072 | 64,131 | -2,618 | 0.02% | 196,979 |
| 2010-09-28 | 2010-09-24 | 3.240 | 66,749 | -20,941 | 0.02% | 216,240 |
| 2010-09-27 | 2010-09-22 | 3.056 | 87,690 | +32,720 | 0.03% | 268,001 |
| 2010-09-22 | 2010-09-20 | 2.537 | 54,970 | -32,720 | 0.02% | 139,441 |
| 2010-09-15 | 2010-09-13 | 3.545 | 87,690 | +52,352 | 0.03% | 310,881 |
| 2010-09-14 | 2010-09-10 | 4.370 | 35,338 | -1,308 | 0.01% | 154,441 |
| 2010-05-14 | 2010-05-12 | 0.993 | 36,646 | +7,852 | 0.01% | 36,400 |
| 2009-10-09 | 2009-10-07 | 1.421 | 28,794 | -2,617 | 0.01% | 40,920 |
| 2009-10-05 | 2009-09-30 | 1.192 | 31,411 | -19,632 | 0.01% | 37,440 |
| 2009-10-02 | 2009-09-29 | 1.268 | 51,043 | +19,632 | 0.01% | 64,740 |
| 2009-05-19 | 2009-05-15 | 1.024 | 31,411 | -2,618 | 0.01% | 32,160 |
| 2009-05-18 | 2009-05-14 | 1.024 | 34,029 | +2,618 | 0.01% | 34,840 |
| 2009-05-14 | 2009-05-12 | 0.978 | 31,411 | -13,088 | 0.01% | 30,720 |
| 2009-05-11 | 2009-05-07 | 0.947 | 44,499 | -1,309 | 0.01% | 42,160 |
| 2009-02-06 | 2009-02-04 | 0.520 | 45,808 | -13,088 | 0.01% | 23,800 |
| 2009-01-14 | 2009-01-12 | 0.596 | 58,896 | -5,235 | 0.02% | 35,100 |
| 2009-01-09 | 2009-01-07 | 0.489 | 64,131 | +18,323 | 0.02% | 31,360 |
| 2008-12-29 | 2008-12-22 | 0.581 | 45,808 | -9,162 | 0.01% | 26,600 |
| 2008-11-03 | 2008-10-30 | 0.458 | 54,970 | +6,544 | 0.02% | 25,200 |
| 2008-10-27 | 2008-10-23 | 0.917 | 48,426 | -2,617 | 0.01% | 44,400 |
| 2008-10-17 | 2008-10-15 | 0.978 | 51,043 | +3,926 | 0.01% | 49,920 |
| 2008-07-29 | 2008-07-25 | 1.681 | 47,117 | -2,618 | 0.01% | 79,200 |
| 2008-07-23 | 2008-07-21 | 1.528 | 49,735 | -2,617 | 0.01% | 76,001 |
| 2008-07-16 | 2008-07-14 | 1.757 | 52,352 | -2,618 | 0.01% | 92,000 |
| 2008-07-11 | 2008-07-09 | 1.452 | 54,970 | +11,780 | 0.02% | 79,800 |
| 2008-05-19 | 2008-05-15 | 2.659 | 43,190 | +13,088 | 0.01% | 114,839 |
| 2008-05-15 | 2008-05-13 | 2.613 | 30,102 | -1,309 | 0.01% | 78,659 |
| 2008-05-02 | 2008-04-29 | 2.567 | 31,411 | -7,853 | 0.01% | 80,639 |
| 2008-03-20 | 2008-03-18 | 2.216 | 39,264 | -2,618 | 0.01% | 87,000 |
| 2008-03-19 | 2008-03-17 | 2.307 | 41,882 | -3,926 | 0.01% | 96,641 |
| 2008-03-18 | 2008-03-14 | 2.583 | 45,808 | -3,927 | 0.01% | 118,300 |
| 2008-03-17 | 2008-03-13 | 2.751 | 49,735 | -6,544 | 0.01% | 136,801 |
| 2008-01-25 | 2008-01-23 | 2.231 | 56,279 | +3,927 | 0.02% | 125,561 |
| 2008-01-24 | 2008-01-22 | 2.338 | 52,352 | +6,544 | 0.01% | 122,400 |
| 2008-01-23 | 2008-01-21 | 2.735 | 45,808 | -92,925 | 0.01% | 125,300 |
| 2008-01-21 | 2008-01-17 | 3.667 | 138,733 | +6,544 | 0.04% | 508,800 |
| 2008-01-18 | 2008-01-16 | 3.759 | 132,189 | +3,926 | 0.04% | 496,920 |
| 2008-01-17 | 2008-01-15 | 4.218 | 128,263 | +10,471 | 0.04% | 540,961 |
| 2008-01-16 | 2008-01-14 | 2.735 | 117,792 | +49,734 | 0.03% | 322,199 |
| 2007-11-19 | 2007-11-15 | 3.056 | 68,058 | -1,309 | 0.02% | 208,001 |
| 2007-11-16 | 2007-11-14 | 3.178 | 69,367 | -2,617 | 0.02% | 220,481 |
| 2007-11-09 | 2007-11-07 | 3.515 | 71,984 | -7,853 | 0.02% | 252,999 |
| 2007-11-08 | 2007-11-06 | 3.515 | 79,837 | +2,618 | 0.02% | 280,600 |
| 2007-11-07 | 2007-11-05 | 3.820 | 77,219 | -5,236 | 0.02% | 294,999 |
| 2007-11-06 | 2007-11-02 | 3.515 | 82,455 | -10,470 | 0.02% | 289,801 |
| 2007-11-02 | 2007-10-31 | 3.973 | 92,925 | +10,470 | 0.03% | 369,200 |
| 2007-10-31 | 2007-10-29 | 4.126 | 82,455 | -17,014 | 0.02% | 340,202 |
| 2007-10-30 | 2007-10-26 | 4.279 | 99,469 | +24,867 | 0.03% | 425,600 |
| 2007-10-29 | 2007-10-25 | 4.126 | 74,602 | +2,618 | 0.02% | 307,801 |
| 2007-10-26 | 2007-10-24 | 4.584 | 71,984 | +1,309 | 0.02% | 329,999 |
| 2007-10-25 | 2007-10-23 | 4.432 | 70,675 | +5,235 | 0.02% | 313,198 |
| 2007-10-23 | 2007-10-18 | 4.584 | 65,440 | +1,309 | 0.02% | 299,999 |
| 2007-10-18 | 2007-10-16 | 5.807 | 64,131 | +6,544 | 0.02% | 372,398 |
| 2007-10-17 | 2007-10-15 | 5.868 | 57,587 | +26,176 | 0.02% | 337,918 |
| 2007-10-16 | 2007-10-12 | 6.494 | 31,411 | +2,617 | 0.01% | 203,998 |
| 2007-10-15 | 2007-10-11 | 5.043 | 28,794 | -3,926 | 0.01% | 145,202 |
| 2007-10-12 | 2007-10-10 | 5.807 | 32,720 | +9,162 | 0.01% | 190,000 |
| 2007-10-11 | 2007-10-09 | 4.584 | 23,558 | -9,162 | 0.01% | 107,998 |
| 2007-08-13 | 2007-08-09 | 1.299 | 32,720 | +6,544 | 0.01% | 42,500 |
| 2007-06-26 | 2007-06-22 | 2.185 | 26,176 | 0.01% | 57,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy