History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 875,137,751 | +0 | 6.15% | 498,828,518 |
| 2025-10-13 | 2025-10-09 | 0.570 | 875,137,751 | +0 | 6.15% | 498,828,518 |
| 2025-10-10 | 2025-10-08 | 0.580 | 875,137,751 | -1,340,000 | 6.15% | 507,579,896 |
| 2025-10-09 | 2025-10-06 | 0.580 | 876,477,751 | +816,000 | 6.16% | 508,357,096 |
| 2025-10-08 | 2025-10-03 | 0.570 | 875,661,751 | -1,764,000 | 6.15% | 499,127,198 |
| 2025-10-06 | 2025-10-02 | 0.580 | 877,425,751 | -114,000 | 6.17% | 508,906,936 |
| 2025-10-03 | 2025-09-30 | 0.580 | 877,539,751 | -6,132,000 | 6.17% | 508,973,056 |
| 2025-10-02 | 2025-09-29 | 0.580 | 883,671,751 | +3,548,000 | 6.21% | 512,529,616 |
| 2025-09-30 | 2025-09-26 | 0.570 | 880,123,751 | -1,000,000 | 6.18% | 501,670,538 |
| 2025-09-29 | 2025-09-25 | 0.570 | 881,123,751 | -1,322,000 | 6.19% | 502,240,538 |
| 2025-09-26 | 2025-09-24 | 0.580 | 882,445,751 | -12,348,000 | 6.20% | 511,818,536 |
| 2025-09-25 | 2025-09-23 | 0.570 | 894,793,751 | +1,830,000 | 6.29% | 510,032,438 |
| 2025-09-24 | 2025-09-22 | 0.570 | 892,963,751 | -222,000 | 6.27% | 508,989,338 |
| 2025-09-23 | 2025-09-19 | 0.570 | 893,185,751 | -312,000 | 6.28% | 509,115,878 |
| 2025-09-22 | 2025-09-18 | 0.570 | 893,497,751 | -1,572,000 | 6.28% | 509,293,718 |
| 2025-09-19 | 2025-09-17 | 0.580 | 895,069,751 | +6,038,000 | 6.29% | 519,140,456 |
| 2025-09-18 | 2025-09-16 | 0.580 | 889,031,751 | -3,496,000 | 6.25% | 515,638,416 |
| 2025-09-17 | 2025-09-15 | 0.590 | 892,527,751 | -868,000 | 6.27% | 526,591,373 |
| 2025-09-16 | 2025-09-12 | 0.580 | 893,395,751 | -6,094,000 | 6.28% | 518,169,536 |
| 2025-09-15 | 2025-09-11 | 0.590 | 899,489,751 | +8,190,000 | 6.32% | 530,698,953 |
| 2025-09-12 | 2025-09-10 | 0.580 | 891,299,751 | +6,148,014 | 6.26% | 516,953,856 |
| 2025-09-11 | 2025-09-09 | 0.560 | 885,151,737 | +5,552,000 | 6.22% | 495,684,973 |
| 2025-09-10 | 2025-09-08 | 0.560 | 879,599,737 | +10,858,000 | 6.18% | 492,575,853 |
| 2025-09-09 | 2025-09-05 | 0.540 | 868,741,737 | +2,329,000 | 6.10% | 469,120,538 |
| 2025-09-08 | 2025-09-04 | 0.550 | 866,412,737 | -232,000 | 6.09% | 476,527,005 |
| 2025-09-05 | 2025-09-03 | 0.540 | 866,644,737 | -11,178,000 | 6.09% | 467,988,158 |
| 2025-09-04 | 2025-09-02 | 0.550 | 877,822,737 | -2,646,000 | 6.17% | 482,802,505 |
| 2025-09-03 | 2025-09-01 | 0.540 | 880,468,737 | -360,000 | 6.19% | 475,453,118 |
| 2025-09-02 | 2025-08-29 | 0.540 | 880,828,737 | -962,000 | 6.19% | 475,647,518 |
| 2025-09-01 | 2025-08-28 | 0.540 | 881,790,737 | -731,000 | 6.20% | 476,166,998 |
| 2025-08-29 | 2025-08-27 | 0.540 | 882,521,737 | +2,928,000 | 6.20% | 476,561,738 |
| 2025-08-28 | 2025-08-26 | 0.540 | 879,593,737 | -2,788,000 | 6.18% | 474,980,618 |
| 2025-08-27 | 2025-08-25 | 0.540 | 882,381,737 | +12,672,000 | 6.20% | 476,486,138 |
| 2025-08-26 | 2025-08-22 | 0.550 | 869,709,737 | +9,500,000 | 6.11% | 478,340,355 |
| 2025-08-25 | 2025-08-21 | 0.550 | 860,209,737 | +802,000 | 6.04% | 473,115,355 |
| 2025-08-22 | 2025-08-20 | 0.560 | 859,407,737 | -2,024,000 | 6.04% | 481,268,333 |
| 2025-08-21 | 2025-08-19 | 0.550 | 861,431,737 | -22,000 | 6.05% | 473,787,455 |
| 2025-08-20 | 2025-08-18 | 0.560 | 861,453,737 | +536,000 | 6.05% | 482,414,093 |
| 2025-08-19 | 2025-08-15 | 0.570 | 860,917,737 | -2,940,000 | 6.05% | 490,723,110 |
| 2025-08-18 | 2025-08-14 | 0.560 | 863,857,737 | +11,520,000 | 6.07% | 483,760,333 |
| 2025-08-15 | 2025-08-13 | 0.560 | 852,337,737 | -118,962,208 | 5.99% | 477,309,133 |
| 2025-08-14 | 2025-08-12 | 0.550 | 971,299,945 | -2,842,000 | 6.83% | 534,214,970 |
| 2025-08-13 | 2025-08-11 | 0.540 | 974,141,945 | +2,322,000 | 6.85% | 526,036,650 |
| 2025-08-12 | 2025-08-08 | 0.550 | 971,819,945 | +8,324,000 | 6.83% | 534,500,970 |
| 2025-08-11 | 2025-08-07 | 0.530 | 963,495,945 | +4,086,000 | 6.77% | 510,652,851 |
| 2025-08-08 | 2025-08-06 | 0.530 | 959,409,945 | +20,360,000 | 6.74% | 508,487,271 |
| 2025-08-07 | 2025-08-05 | 0.520 | 939,049,945 | -79,892,000 | 6.60% | 488,305,971 |
| 2025-08-06 | 2025-08-04 | 0.530 | 1,018,941,945 | -9,723,730 | 7.16% | 540,039,231 |
| 2025-08-05 | 2025-08-01 | 0.540 | 1,028,665,675 | -163,079,500 | 7.23% | 555,479,464 |
| 2025-07-21 | 2025-07-17 | 0.370 | 1,191,745,175 | -642,000 | 8.37% | 440,945,715 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,192,387,175 | +13,866,000 | 8.38% | 453,107,126 |
| 2025-07-17 | 2025-07-15 | 0.370 | 1,178,521,175 | +16,372,000 | 8.28% | 436,052,835 |
| 2025-07-16 | 2025-07-14 | 0.370 | 1,162,149,175 | +10,174,000 | 8.17% | 429,995,195 |
| 2025-07-15 | 2025-07-11 | 0.345 | 1,151,975,175 | +19,268,000 | 8.09% | 397,431,435 |
| 2025-07-14 | 2025-07-10 | 0.340 | 1,132,707,175 | +2,806,000 | 7.96% | 385,120,440 |
| 2025-07-11 | 2025-07-09 | 0.325 | 1,129,901,175 | +3,034,000 | 7.94% | 367,217,882 |
| 2025-07-10 | 2025-07-08 | 0.335 | 1,126,867,175 | +27,046,000 | 7.92% | 377,500,504 |
| 2025-07-09 | 2025-07-07 | 0.305 | 1,099,821,175 | +11,666,000 | 7.73% | 335,445,458 |
| 2025-07-08 | 2025-07-04 | 0.295 | 1,088,155,175 | +10,164,000 | 7.65% | 321,005,777 |
| 2025-07-07 | 2025-07-03 | 0.275 | 1,077,991,175 | +10,142,000 | 7.57% | 296,447,573 |
| 2025-07-04 | 2025-07-02 | 0.247 | 1,067,849,175 | +3,512,000 | 7.50% | 263,758,746 |
| 2025-07-03 | 2025-06-30 | 0.244 | 1,064,337,175 | +3,540,000 | 7.48% | 259,698,271 |
| 2025-07-02 | 2025-06-27 | 0.237 | 1,060,797,175 | +1,958,000 | 7.45% | 251,408,930 |
| 2025-06-30 | 2025-06-26 | 0.236 | 1,058,839,175 | +204,000 | 7.44% | 249,886,045 |
| 2025-06-27 | 2025-06-25 | 0.237 | 1,058,635,175 | +1,219,000 | 7.44% | 250,896,536 |
| 2025-06-26 | 2025-06-24 | 0.234 | 1,057,416,175 | +320,000 | 7.43% | 247,435,385 |
| 2025-06-25 | 2025-06-23 | 0.232 | 1,057,096,175 | +3,346,000 | 7.43% | 245,246,313 |
| 2025-06-24 | 2025-06-20 | 0.226 | 1,053,750,175 | -176,000 | 7.40% | 238,147,540 |
| 2025-06-23 | 2025-06-19 | 0.222 | 1,053,926,175 | +164,000 | 7.41% | 233,971,611 |
| 2025-06-20 | 2025-06-18 | 0.230 | 1,053,762,175 | +1,788,000 | 7.40% | 242,365,300 |
| 2025-06-19 | 2025-06-17 | 0.233 | 1,051,974,175 | -524,000 | 7.39% | 245,109,983 |
| 2025-06-18 | 2025-06-16 | 0.232 | 1,052,498,175 | +906,000 | 7.40% | 244,179,577 |
| 2025-06-17 | 2025-06-13 | 0.230 | 1,051,592,175 | -56,000 | 7.39% | 241,866,200 |
| 2025-06-16 | 2025-06-12 | 0.230 | 1,051,648,175 | -962,000 | 7.39% | 241,879,080 |
| 2025-06-13 | 2025-06-11 | 0.237 | 1,052,610,175 | +786,000 | 7.40% | 249,468,611 |
| 2025-06-12 | 2025-06-10 | 0.223 | 1,051,824,175 | -758,000 | 7.39% | 234,556,791 |
| 2025-06-11 | 2025-06-09 | 0.220 | 1,052,582,175 | +444,000 | 7.40% | 231,568,078 |
| 2025-06-10 | 2025-06-06 | 0.221 | 1,052,138,175 | +372,000 | 7.39% | 232,522,537 |
| 2025-06-09 | 2025-06-05 | 0.218 | 1,051,766,175 | -722,000 | 7.39% | 229,285,026 |
| 2025-06-06 | 2025-06-04 | 0.212 | 1,052,488,175 | -232,000 | 7.40% | 223,127,493 |
| 2025-06-05 | 2025-06-03 | 0.216 | 1,052,720,175 | -130,000 | 7.40% | 227,387,558 |
| 2025-06-04 | 2025-06-02 | 0.216 | 1,052,850,175 | -288,000 | 7.40% | 227,415,638 |
| 2025-06-03 | 2025-05-30 | 0.215 | 1,053,138,175 | +1,258,000 | 7.40% | 226,424,708 |
| 2025-06-02 | 2025-05-29 | 0.213 | 1,051,880,175 | +1,408,000 | 7.39% | 224,050,477 |
| 2025-05-30 | 2025-05-28 | 0.211 | 1,050,472,175 | +130,000 | 7.38% | 221,649,629 |
| 2025-05-29 | 2025-05-27 | 0.212 | 1,050,342,175 | +6,000 | 7.38% | 222,672,541 |
| 2025-05-28 | 2025-05-26 | 0.212 | 1,050,336,175 | +110,000 | 7.38% | 222,671,269 |
| 2025-05-27 | 2025-05-23 | 0.209 | 1,050,226,175 | +630,000 | 7.38% | 219,497,271 |
| 2025-05-26 | 2025-05-22 | 0.208 | 1,049,596,175 | +88,000 | 7.38% | 218,316,004 |
| 2025-05-23 | 2025-05-21 | 0.208 | 1,049,508,175 | +100,000 | 7.37% | 218,297,700 |
| 2025-05-22 | 2025-05-20 | 0.210 | 1,049,408,175 | +600,000 | 7.37% | 220,375,717 |
| 2025-05-21 | 2025-05-19 | 0.209 | 1,048,808,175 | +1,014,000 | 7.37% | 219,200,909 |
| 2025-05-20 | 2025-05-16 | 0.209 | 1,047,794,175 | -504,000 | 7.36% | 218,988,983 |
| 2025-05-19 | 2025-05-15 | 0.210 | 1,048,298,175 | -694,000 | 7.37% | 220,142,617 |
| 2025-05-16 | 2025-05-14 | 0.211 | 1,048,992,175 | -396,000 | 7.37% | 221,337,349 |
| 2025-05-15 | 2025-05-13 | 0.208 | 1,049,388,175 | -54,000 | 7.37% | 218,272,740 |
| 2025-05-14 | 2025-05-12 | 0.209 | 1,049,442,175 | +4,208,000 | 7.37% | 219,333,415 |
| 2025-05-13 | 2025-05-09 | 0.205 | 1,045,234,175 | +906,000 | 7.34% | 214,273,006 |
| 2025-05-12 | 2025-05-08 | 0.209 | 1,044,328,175 | -170,000 | 7.34% | 218,264,589 |
| 2025-05-09 | 2025-05-07 | 0.209 | 1,044,498,175 | +266,000 | 7.34% | 218,300,119 |
| 2025-05-08 | 2025-05-06 | 0.205 | 1,044,232,175 | +1,464,038 | 7.34% | 214,067,596 |
| 2025-05-07 | 2025-05-02 | 0.203 | 1,042,768,137 | -3,626,000 | 7.33% | 211,681,932 |
| 2025-05-06 | 2025-04-30 | 0.208 | 1,046,394,137 | +6,928,000 | 7.35% | 217,649,980 |
| 2025-05-02 | 2025-04-29 | 0.205 | 1,039,466,137 | +98,000 | 7.30% | 213,090,558 |
| 2025-04-30 | 2025-04-28 | 0.203 | 1,039,368,137 | -79,570,000 | 7.30% | 210,991,732 |
| 2025-04-29 | 2025-04-25 | 0.210 | 1,118,938,137 | -230,000 | 7.86% | 234,977,009 |
| 2025-04-28 | 2025-04-24 | 0.209 | 1,119,168,137 | -58,000 | 7.86% | 233,906,141 |
| 2025-04-25 | 2025-04-23 | 0.209 | 1,119,226,137 | -580,000 | 7.86% | 233,918,263 |
| 2025-04-24 | 2025-04-22 | 0.212 | 1,119,806,137 | +198,000 | 7.87% | 237,398,901 |
| 2025-04-23 | 2025-04-17 | 0.209 | 1,119,608,137 | -86,000 | 7.87% | 233,998,101 |
| 2025-04-22 | 2025-04-16 | 0.205 | 1,119,694,137 | -62,000 | 7.87% | 229,537,298 |
| 2025-04-17 | 2025-04-15 | 0.208 | 1,119,756,137 | +82,000 | 7.87% | 232,909,276 |
| 2025-04-16 | 2025-04-14 | 0.208 | 1,119,674,137 | +1,194,000 | 7.87% | 232,892,220 |
| 2025-04-15 | 2025-04-11 | 0.198 | 1,118,480,137 | -866,000 | 7.86% | 221,459,067 |
| 2025-04-14 | 2025-04-10 | 0.197 | 1,119,346,137 | -16,000 | 7.87% | 220,511,189 |
| 2025-04-11 | 2025-04-09 | 0.197 | 1,119,362,137 | -1,478,000 | 7.87% | 220,514,341 |
| 2025-04-10 | 2025-04-08 | 0.197 | 1,120,840,137 | -225,880 | 7.88% | 220,805,507 |
| 2025-04-09 | 2025-04-07 | 0.196 | 1,121,066,017 | +69,031 | 7.88% | 219,728,939 |
| 2025-04-08 | 2025-04-03 | 0.220 | 1,120,996,986 | +648,154 | 7.88% | 246,619,337 |
| 2025-04-07 | 2025-04-02 | 0.221 | 1,120,348,832 | -255,077 | 7.87% | 247,597,092 |
| 2025-04-03 | 2025-04-01 | 0.224 | 1,120,603,909 | -1,072,000 | 7.87% | 251,015,276 |
| 2025-04-02 | 2025-03-31 | 0.227 | 1,121,675,909 | +1,354,000 | 7.88% | 254,620,431 |
| 2025-04-01 | 2025-03-28 | 0.232 | 1,120,321,909 | -1,678,000 | 7.87% | 259,914,683 |
| 2025-03-31 | 2025-03-27 | 0.237 | 1,121,999,909 | -66,449,050 | 7.88% | 265,913,978 |
| 2025-03-28 | 2025-03-26 | 0.235 | 1,188,448,959 | -2,062,000 | 8.35% | 279,285,505 |
| 2025-03-27 | 2025-03-25 | 0.226 | 1,190,510,959 | +456,000 | 8.37% | 269,055,477 |
| 2025-03-26 | 2025-03-24 | 0.226 | 1,190,054,959 | -1,286,000 | 8.36% | 268,952,421 |
| 2025-03-25 | 2025-03-21 | 0.228 | 1,191,340,959 | -868,000 | 8.37% | 271,625,739 |
| 2025-03-24 | 2025-03-20 | 0.225 | 1,192,208,959 | -166,000 | 8.38% | 268,247,016 |
| 2025-03-21 | 2025-03-19 | 0.227 | 1,192,374,959 | -357,932 | 8.38% | 270,669,116 |
| 2025-03-20 | 2025-03-18 | 0.228 | 1,192,732,891 | +1,930,035 | 8.38% | 271,943,099 |
| 2025-03-19 | 2025-03-17 | 0.229 | 1,190,802,856 | +5,084,000 | 8.37% | 272,693,854 |
| 2025-03-18 | 2025-03-14 | 0.221 | 1,185,718,856 | +500,000 | 8.33% | 262,043,867 |
| 2025-03-17 | 2025-03-13 | 0.215 | 1,185,218,856 | +678,000 | 8.33% | 254,822,054 |
| 2025-03-14 | 2025-03-12 | 0.216 | 1,184,540,856 | +480,000 | 8.32% | 255,860,825 |
| 2025-03-13 | 2025-03-11 | 0.223 | 1,184,060,856 | -628,000 | 8.32% | 264,045,571 |
| 2025-03-12 | 2025-03-10 | 0.222 | 1,184,688,856 | -852,000 | 8.32% | 263,000,926 |
| 2025-03-11 | 2025-03-07 | 0.225 | 1,185,540,856 | +216,003 | 8.33% | 266,746,693 |
| 2025-03-10 | 2025-03-06 | 0.228 | 1,185,324,853 | +1,232,000 | 8.33% | 270,254,066 |
| 2025-03-07 | 2025-03-05 | 0.225 | 1,184,092,853 | -732,000 | 8.32% | 266,420,892 |
| 2025-03-06 | 2025-03-04 | 0.228 | 1,184,824,853 | +18,034 | 8.33% | 270,140,066 |
| 2025-03-05 | 2025-03-03 | 0.228 | 1,184,806,819 | -518,000 | 8.33% | 270,135,955 |
| 2025-03-04 | 2025-02-28 | 0.229 | 1,185,324,819 | -258,000 | 8.33% | 271,439,384 |
| 2025-03-03 | 2025-02-27 | 0.229 | 1,185,582,819 | -681,965 | 8.33% | 271,498,466 |
| 2025-02-28 | 2025-02-26 | 0.225 | 1,186,264,784 | +1,852,000 | 8.34% | 266,909,576 |
| 2025-02-27 | 2025-02-25 | 0.216 | 1,184,412,784 | +132,035 | 8.32% | 255,833,161 |
| 2025-02-26 | 2025-02-24 | 0.219 | 1,184,280,749 | +676,000 | 8.32% | 259,357,484 |
| 2025-02-25 | 2025-02-21 | 0.217 | 1,183,604,749 | +50,000 | 8.32% | 256,842,231 |
| 2025-02-24 | 2025-02-20 | 0.216 | 1,183,554,749 | +1,040,000 | 8.32% | 255,647,826 |
| 2025-02-21 | 2025-02-19 | 0.211 | 1,182,514,749 | -536,000 | 8.31% | 249,510,612 |
| 2025-02-20 | 2025-02-18 | 0.212 | 1,183,050,749 | -36,000 | 8.31% | 250,806,759 |
| 2025-02-19 | 2025-02-17 | 0.214 | 1,183,086,749 | +280,000 | 8.31% | 253,180,564 |
| 2025-02-18 | 2025-02-14 | 0.214 | 1,182,806,749 | +252,000 | 8.31% | 253,120,644 |
| 2025-02-17 | 2025-02-13 | 0.211 | 1,182,554,749 | +532,040 | 8.31% | 249,519,052 |
| 2025-02-14 | 2025-02-12 | 0.216 | 1,182,022,709 | -1,454,000 | 8.31% | 255,316,905 |
| 2025-02-13 | 2025-02-11 | 0.207 | 1,183,476,709 | -1,200,000 | 8.32% | 244,979,679 |
| 2025-02-12 | 2025-02-10 | 0.206 | 1,184,676,709 | +152,000 | 8.32% | 244,043,402 |
| 2025-02-11 | 2025-02-07 | 0.206 | 1,184,524,709 | -752,000 | 8.32% | 244,012,090 |
| 2025-02-10 | 2025-02-06 | 0.206 | 1,185,276,709 | +6,000 | 8.33% | 244,167,002 |
| 2025-02-07 | 2025-02-05 | 0.201 | 1,185,270,709 | +72,000 | 8.33% | 238,239,413 |
| 2025-02-06 | 2025-02-04 | 0.207 | 1,185,198,709 | -3,662,000 | 8.33% | 245,336,133 |
| 2025-02-05 | 2025-02-03 | 0.201 | 1,188,860,709 | -121,962 | 8.35% | 238,961,003 |
| 2025-02-04 | 2025-01-28 | 0.204 | 1,188,982,671 | -4,150,000 | 8.35% | 242,552,465 |
| 2025-02-03 | 2025-01-24 | 0.207 | 1,193,132,671 | +40,000 | 8.38% | 246,978,463 |
| 2025-01-27 | 2025-01-23 | 0.207 | 1,193,092,671 | -12,000 | 8.38% | 246,970,183 |
| 2025-01-24 | 2025-01-22 | 0.206 | 1,193,104,671 | +1,030,000 | 8.38% | 245,779,562 |
| 2025-01-23 | 2025-01-21 | 0.207 | 1,192,074,671 | +176,000 | 8.38% | 246,759,457 |
| 2025-01-22 | 2025-01-20 | 0.211 | 1,191,898,671 | +12,000 | 8.38% | 251,490,620 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,191,886,671 | +2,266,000 | 8.38% | 250,296,201 |
| 2025-01-17 | 2025-01-15 | 0.205 | 1,189,620,671 | +46,000 | 8.36% | 243,872,238 |
| 2025-01-16 | 2025-01-14 | 0.206 | 1,189,574,671 | +130,000 | 8.36% | 245,052,382 |
| 2025-01-15 | 2025-01-13 | 0.206 | 1,189,444,671 | +10,000 | 8.36% | 245,025,602 |
| 2025-01-14 | 2025-01-10 | 0.204 | 1,189,434,671 | -402,000 | 8.36% | 242,644,673 |
| 2025-01-13 | 2025-01-09 | 0.205 | 1,189,836,671 | -800,000 | 8.36% | 243,916,518 |
| 2025-01-10 | 2025-01-08 | 0.206 | 1,190,636,671 | +400,000 | 8.37% | 245,271,154 |
| 2025-01-09 | 2025-01-07 | 0.206 | 1,190,236,671 | +5,404,000 | 8.36% | 245,188,754 |
| 2025-01-08 | 2025-01-06 | 0.207 | 1,184,832,671 | +4,946,000 | 8.33% | 245,260,363 |
| 2025-01-07 | 2025-01-03 | 0.210 | 1,179,886,671 | +36,000 | 8.29% | 247,776,201 |
| 2025-01-06 | 2025-01-02 | 0.206 | 1,179,850,671 | +2,206,000 | 8.29% | 243,049,238 |
| 2025-01-03 | 2024-12-31 | 0.207 | 1,177,644,671 | +800,000 | 8.28% | 243,772,447 |
| 2025-01-02 | 2024-12-27 | 0.210 | 1,176,844,671 | +3,374,000 | 8.27% | 247,137,381 |
| 2024-12-30 | 2024-12-24 | 0.208 | 1,173,470,671 | +5,528,000 | 8.25% | 244,081,900 |
| 2024-12-27 | 2024-12-20 | 0.207 | 1,167,942,671 | +1,474,000 | 8.21% | 241,764,133 |
| 2024-12-23 | 2024-12-19 | 0.204 | 1,166,468,671 | -116,000 | 8.20% | 237,959,609 |
| 2024-12-20 | 2024-12-18 | 0.203 | 1,166,584,671 | -434,000 | 8.20% | 236,816,688 |
| 2024-12-19 | 2024-12-17 | 0.203 | 1,167,018,671 | -1,036,000 | 8.20% | 236,904,790 |
| 2024-12-18 | 2024-12-16 | 0.207 | 1,168,054,671 | -898,000 | 8.21% | 241,787,317 |
| 2024-12-17 | 2024-12-13 | 0.219 | 1,168,952,671 | +416,000 | 8.21% | 256,000,635 |
| 2024-12-16 | 2024-12-12 | 0.208 | 1,168,536,671 | +366,000 | 8.21% | 243,055,628 |
| 2024-12-13 | 2024-12-11 | 0.204 | 1,168,170,671 | +1,328,000 | 8.21% | 238,306,817 |
| 2024-12-12 | 2024-12-10 | 0.209 | 1,166,842,671 | +530,040 | 8.20% | 243,870,118 |
| 2024-12-11 | 2024-12-09 | 0.206 | 1,166,312,631 | +4,102,038 | 8.20% | 240,260,402 |
| 2024-12-10 | 2024-12-06 | 0.205 | 1,162,210,593 | -1,766,000 | 8.17% | 238,253,172 |
| 2024-12-09 | 2024-12-05 | 0.203 | 1,163,976,593 | +704,000 | 8.18% | 236,287,248 |
| 2024-12-06 | 2024-12-04 | 0.202 | 1,163,272,593 | -56,000 | 8.17% | 234,981,064 |
| 2024-12-05 | 2024-12-03 | 0.206 | 1,163,328,593 | +418,038 | 8.17% | 239,645,690 |
| 2024-12-04 | 2024-12-02 | 0.206 | 1,162,910,555 | +254,038 | 8.17% | 239,559,574 |
| 2024-12-03 | 2024-11-29 | 0.204 | 1,162,656,517 | +830,000 | 8.17% | 237,181,929 |
| 2024-12-02 | 2024-11-28 | 0.206 | 1,161,826,517 | -256,000 | 8.16% | 239,336,263 |
| 2024-11-29 | 2024-11-27 | 0.203 | 1,162,082,517 | +1,350,000 | 8.17% | 235,902,751 |
| 2024-11-28 | 2024-11-26 | 0.202 | 1,160,732,517 | +308,000 | 8.16% | 234,467,968 |
| 2024-11-27 | 2024-11-25 | 0.202 | 1,160,424,517 | -966,000 | 8.15% | 234,405,752 |
| 2024-11-26 | 2024-11-22 | 0.206 | 1,161,390,517 | +346,000 | 8.16% | 239,246,447 |
| 2024-11-25 | 2024-11-21 | 0.209 | 1,161,044,517 | -718,001 | 8.16% | 242,658,304 |
| 2024-11-21 | 2024-11-19 | 0.219 | 1,161,762,518 | -11,959 | 8.16% | 254,425,991 |
| 2024-11-20 | 2024-11-18 | 0.220 | 1,161,774,477 | +982,000 | 8.16% | 255,590,385 |
| 2024-11-19 | 2024-11-15 | 0.217 | 1,160,792,477 | +358,000 | 8.16% | 251,891,968 |
| 2024-11-18 | 2024-11-14 | 0.220 | 1,160,434,477 | +3,188,908 | 8.15% | 255,295,585 |
| 2024-11-14 | 2024-11-12 | 0.227 | 1,157,245,569 | +2,530,000 | 8.13% | 262,694,744 |
| 2024-11-13 | 2024-11-11 | 0.229 | 1,154,715,569 | +190,000 | 8.11% | 264,429,865 |
| 2024-11-12 | 2024-11-08 | 0.238 | 1,154,525,569 | +222,000 | 8.11% | 274,777,085 |
| 2024-11-11 | 2024-11-07 | 0.242 | 1,154,303,569 | -212,000 | 8.11% | 279,341,464 |
| 2024-11-08 | 2024-11-06 | 0.235 | 1,154,515,569 | +8,000 | 8.11% | 271,311,159 |
| 2024-11-07 | 2024-11-05 | 0.237 | 1,154,507,569 | -962,000 | 8.11% | 273,618,294 |
| 2024-11-06 | 2024-11-04 | 0.237 | 1,155,469,569 | +1,050,000 | 8.12% | 273,846,288 |
| 2024-11-05 | 2024-11-01 | 0.234 | 1,154,419,569 | -60,000 | 8.11% | 270,134,179 |
| 2024-11-04 | 2024-10-31 | 0.240 | 1,154,479,569 | +1,762,000 | 8.11% | 277,075,097 |
| 2024-11-01 | 2024-10-30 | 0.230 | 1,152,717,569 | +622,000 | 8.10% | 265,125,041 |
| 2024-10-31 | 2024-10-29 | 0.231 | 1,152,095,569 | +146,000 | 8.10% | 266,134,076 |
| 2024-10-30 | 2024-10-28 | 0.235 | 1,151,949,569 | +200,000 | 8.09% | 270,708,149 |
| 2024-10-29 | 2024-10-25 | 0.230 | 1,151,749,569 | +438,000 | 8.09% | 264,902,401 |
| 2024-10-25 | 2024-10-23 | 0.234 | 1,151,311,569 | +1,256,000 | 8.09% | 269,406,907 |
| 2024-10-24 | 2024-10-22 | 0.235 | 1,150,055,569 | +730,000 | 8.08% | 270,263,059 |
| 2024-10-23 | 2024-10-21 | 0.235 | 1,149,325,569 | +3,126,000 | 8.08% | 270,091,509 |
| 2024-10-22 | 2024-10-18 | 0.234 | 1,146,199,569 | +72,000 | 8.05% | 268,210,699 |
| 2024-10-21 | 2024-10-17 | 0.229 | 1,146,127,569 | +6,840,000 | 8.05% | 262,463,213 |
| 2024-10-18 | 2024-10-16 | 0.249 | 1,139,287,569 | +5,672,000 | 8.01% | 283,682,605 |
| 2024-10-17 | 2024-10-15 | 0.235 | 1,133,615,569 | +1,614,000 | 7.97% | 266,399,659 |
| 2024-10-16 | 2024-10-14 | 0.244 | 1,132,001,569 | +6,000 | 7.95% | 276,208,383 |
| 2024-10-15 | 2024-10-10 | 0.241 | 1,131,995,569 | -108,000 | 7.95% | 272,810,932 |
| 2024-10-14 | 2024-10-09 | 0.230 | 1,132,103,569 | -2,894,000 | 7.96% | 260,383,821 |
| 2024-10-10 | 2024-10-08 | 0.255 | 1,134,997,569 | -1,982,000 | 7.98% | 289,424,380 |
| 2024-10-09 | 2024-10-07 | 0.290 | 1,136,979,569 | +5,474,000 | 7.99% | 329,724,075 |
| 2024-10-08 | 2024-10-04 | 0.280 | 1,131,505,569 | +4,846,000 | 7.95% | 316,821,559 |
| 2024-10-07 | 2024-10-03 | 0.275 | 1,126,659,569 | +5,010,000 | 7.92% | 309,831,381 |
| 2024-10-04 | 2024-10-02 | 0.295 | 1,121,649,569 | +10,658,000 | 7.88% | 330,886,623 |
| 2024-10-03 | 2024-09-30 | 0.236 | 1,110,991,569 | +3,998,000 | 7.81% | 262,194,010 |
| 2024-10-02 | 2024-09-27 | 0.221 | 1,106,993,569 | -566,000 | 7.78% | 244,645,579 |
| 2024-09-30 | 2024-09-26 | 0.214 | 1,107,559,569 | +1,292,000 | 7.78% | 237,017,748 |
| 2024-09-27 | 2024-09-25 | 0.198 | 1,106,267,569 | -2,656,000 | 7.77% | 219,040,979 |
| 2024-09-26 | 2024-09-24 | 0.198 | 1,108,923,569 | +844,000 | 7.79% | 219,566,867 |
| 2024-09-25 | 2024-09-23 | 0.190 | 1,108,079,569 | -180,000 | 7.79% | 210,535,118 |
| 2024-09-24 | 2024-09-20 | 0.190 | 1,108,259,569 | +270,000 | 7.79% | 210,569,318 |
| 2024-09-23 | 2024-09-19 | 0.189 | 1,107,989,569 | +220,000 | 7.79% | 209,410,029 |
| 2024-09-20 | 2024-09-17 | 0.189 | 1,107,769,569 | +14,000 | 7.78% | 209,368,449 |
| 2024-09-19 | 2024-09-16 | 0.189 | 1,107,755,569 | +120,000 | 7.78% | 209,365,803 |
| 2024-09-17 | 2024-09-13 | 0.196 | 1,107,635,569 | -80,000 | 7.78% | 217,096,572 |
| 2024-09-16 | 2024-09-12 | 0.185 | 1,107,715,569 | +14,000 | 7.78% | 204,927,380 |
| 2024-09-12 | 2024-09-10 | 0.188 | 1,107,701,569 | +170,000 | 7.78% | 208,247,895 |
| 2024-09-11 | 2024-09-09 | 0.195 | 1,107,531,569 | +102,000 | 7.78% | 215,968,656 |
| 2024-09-10 | 2024-09-05 | 0.192 | 1,107,429,569 | -170,000 | 7.78% | 212,626,477 |
| 2024-09-09 | 2024-09-04 | 0.192 | 1,107,599,569 | +622,000 | 7.78% | 212,659,117 |
| 2024-09-05 | 2024-09-03 | 0.191 | 1,106,977,569 | -40,000 | 7.78% | 211,432,716 |
| 2024-09-03 | 2024-08-30 | 0.195 | 1,107,017,569 | +3,664,000 | 7.78% | 215,868,426 |
| 2024-09-02 | 2024-08-29 | 0.194 | 1,103,353,569 | +36,000 | 7.75% | 214,050,592 |
| 2024-08-30 | 2024-08-28 | 0.195 | 1,103,317,569 | -48,000 | 7.75% | 215,146,926 |
| 2024-08-29 | 2024-08-27 | 0.195 | 1,103,365,569 | +434,000 | 7.75% | 215,156,286 |
| 2024-08-28 | 2024-08-26 | 0.199 | 1,102,931,569 | +70,000 | 7.75% | 219,483,382 |
| 2024-08-26 | 2024-08-22 | 0.200 | 1,102,861,569 | +14,000 | 7.75% | 220,572,314 |
| 2024-08-23 | 2024-08-21 | 0.205 | 1,102,847,569 | +52,000 | 7.75% | 226,083,752 |
| 2024-08-22 | 2024-08-20 | 0.196 | 1,102,795,569 | +134,000 | 7.75% | 216,147,932 |
| 2024-08-21 | 2024-08-19 | 0.198 | 1,102,661,569 | +228,000 | 7.75% | 218,326,991 |
| 2024-08-20 | 2024-08-16 | 0.197 | 1,102,433,569 | +362,000 | 7.75% | 217,179,413 |
| 2024-08-19 | 2024-08-15 | 0.199 | 1,102,071,569 | -30,000 | 7.74% | 219,312,242 |
| 2024-08-14 | 2024-08-12 | 0.197 | 1,102,101,569 | +4,000 | 7.74% | 217,114,009 |
| 2024-08-13 | 2024-08-09 | 0.202 | 1,102,097,569 | -90,000 | 7.74% | 222,623,709 |
| 2024-08-12 | 2024-08-08 | 0.200 | 1,102,187,569 | +46,998,000 | 7.74% | 220,437,514 |
| 2024-08-08 | 2024-08-06 | 0.195 | 1,055,189,569 | +1,052,000 | 7.41% | 205,761,966 |
| 2024-08-07 | 2024-08-05 | 0.191 | 1,054,137,569 | +154,000 | 7.41% | 201,340,276 |
| 2024-08-06 | 2024-08-02 | 0.195 | 1,053,983,569 | +2,620,000 | 7.41% | 205,526,796 |
| 2024-08-05 | 2024-08-01 | 0.199 | 1,051,363,569 | +558,000 | 7.39% | 209,221,350 |
| 2024-08-02 | 2024-07-31 | 0.200 | 1,050,805,569 | +4,702,000 | 7.38% | 210,161,114 |
| 2024-08-01 | 2024-07-30 | 0.199 | 1,046,103,569 | -2,000 | 7.35% | 208,174,610 |
| 2024-07-31 | 2024-07-29 | 0.203 | 1,046,105,569 | +642,000 | 7.35% | 212,359,431 |
| 2024-07-30 | 2024-07-26 | 0.200 | 1,045,463,569 | +448,000 | 7.35% | 209,092,714 |
| 2024-07-29 | 2024-07-25 | 0.203 | 1,045,015,569 | -986,000 | 7.34% | 212,138,161 |
| 2024-07-25 | 2024-07-23 | 0.205 | 1,046,001,569 | +382,000 | 7.35% | 214,430,322 |
| 2024-07-24 | 2024-07-22 | 0.207 | 1,045,619,569 | +14,000 | 7.35% | 216,443,251 |
| 2024-07-23 | 2024-07-19 | 0.204 | 1,045,605,569 | +2,918,000 | 7.35% | 213,303,536 |
| 2024-07-22 | 2024-07-18 | 0.215 | 1,042,687,569 | +182,932,000 | 7.33% | 224,177,827 |
| 2024-07-19 | 2024-07-17 | 0.215 | 859,755,569 | +552,000 | 6.04% | 184,847,447 |
| 2024-07-18 | 2024-07-16 | 0.216 | 859,203,569 | +16,000 | 6.04% | 185,587,971 |
| 2024-07-16 | 2024-07-12 | 0.222 | 859,187,569 | +770,000 | 6.04% | 190,739,640 |
| 2024-07-15 | 2024-07-11 | 0.216 | 858,417,569 | -1,880,000 | 6.03% | 185,418,195 |
| 2024-07-11 | 2024-07-09 | 0.218 | 860,297,569 | +220,000 | 6.05% | 187,544,870 |
| 2024-07-10 | 2024-07-08 | 0.215 | 860,077,569 | -2,420,000 | 6.04% | 184,916,677 |
| 2024-07-09 | 2024-07-05 | 0.220 | 862,497,569 | -1,508,000 | 6.06% | 189,749,465 |
| 2024-07-05 | 2024-07-03 | 0.217 | 864,005,569 | +588,000 | 6.07% | 187,489,208 |
| 2024-07-03 | 2024-06-28 | 0.212 | 863,417,569 | +400,000 | 6.07% | 183,044,525 |
| 2024-07-02 | 2024-06-27 | 0.212 | 863,017,569 | +280,000 | 6.06% | 182,959,725 |
| 2024-06-28 | 2024-06-26 | 0.216 | 862,737,569 | +386,000 | 6.06% | 186,351,315 |
| 2024-06-26 | 2024-06-24 | 0.216 | 862,351,569 | +112,000 | 6.06% | 186,267,939 |
| 2024-06-25 | 2024-06-21 | 0.221 | 862,239,569 | +380,000 | 6.06% | 190,554,945 |
| 2024-06-24 | 2024-06-20 | 0.225 | 861,859,569 | +140,000 | 6.06% | 193,918,403 |
| 2024-06-21 | 2024-06-19 | 0.252 | 861,719,569 | +1,590,000 | 6.06% | 217,439,023 |
| 2024-06-20 | 2024-06-18 | 0.248 | 860,129,569 | +52,640,490 | 6.04% | 213,374,730 |
| 2024-06-18 | 2024-06-14 | 0.261 | 807,489,079 | +37,569,621 | 6.04% | 210,632,764 |
| 2024-06-17 | 2024-06-13 | 0.261 | 769,919,458 | +807,746 | 5.76% | 200,832,764 |
| 2024-06-14 | 2024-06-12 | 0.261 | 769,111,712 | +112,709 | 5.75% | 200,622,064 |
| 2024-06-12 | 2024-06-07 | 0.264 | 768,999,003 | +563,545 | 5.75% | 203,048,901 |
| 2024-06-07 | 2024-06-05 | 0.264 | 768,435,458 | +242,324 | 5.75% | 202,900,101 |
| 2024-06-05 | 2024-06-03 | 0.264 | 768,193,134 | -46,962 | 5.75% | 202,836,117 |
| 2024-06-04 | 2024-05-31 | 0.266 | 768,240,096 | +169,063 | 5.75% | 204,484,392 |
| 2024-05-31 | 2024-05-29 | 0.271 | 768,071,033 | -187,848 | 5.75% | 208,528,180 |
| 2024-05-30 | 2024-05-28 | 0.271 | 768,258,881 | +340,005 | 5.75% | 208,579,180 |
| 2024-05-29 | 2024-05-27 | 0.271 | 767,918,876 | -296,800 | 5.75% | 208,486,870 |
| 2024-05-28 | 2024-05-24 | 0.265 | 768,215,676 | -60,112 | 5.75% | 203,659,981 |
| 2024-05-27 | 2024-05-23 | 0.277 | 768,275,788 | +969,297 | 5.75% | 212,673,648 |
| 2024-05-24 | 2024-05-22 | 0.277 | 767,306,491 | +1,731,959 | 5.74% | 212,405,328 |
| 2024-05-23 | 2024-05-21 | 0.277 | 765,574,532 | -26,299 | 5.73% | 211,925,888 |
| 2024-05-22 | 2024-05-20 | 0.277 | 765,600,831 | -1,786,435 | 5.73% | 211,933,168 |
| 2024-05-21 | 2024-05-17 | 0.282 | 767,387,266 | -385,089 | 5.74% | 216,512,836 |
| 2024-05-20 | 2024-05-16 | 0.262 | 767,772,355 | +582,329 | 5.74% | 201,090,134 |
| 2024-05-16 | 2024-05-13 | 0.253 | 767,190,026 | +3,294,293 | 5.74% | 194,403,058 |
| 2024-05-14 | 2024-05-10 | 0.257 | 763,895,733 | +2,534,070 | 5.72% | 196,008,233 |
| 2024-05-13 | 2024-05-09 | 0.245 | 761,361,663 | +813,383 | 5.70% | 186,441,259 |
| 2024-05-10 | 2024-05-08 | 0.238 | 760,548,280 | -268,623 | 5.69% | 181,383,590 |
| 2024-05-09 | 2024-05-07 | 0.242 | 760,816,903 | +294,921 | 5.69% | 183,877,756 |
| 2024-05-08 | 2024-05-06 | 0.241 | 760,521,982 | +544,760 | 5.69% | 182,996,758 |
| 2024-05-07 | 2024-05-03 | 0.245 | 759,977,222 | +888,521 | 5.69% | 186,102,239 |
| 2024-05-06 | 2024-05-02 | 0.244 | 759,088,701 | -2,254,177 | 5.68% | 185,076,465 |
| 2024-05-03 | 2024-04-30 | 0.237 | 761,342,878 | -317,463 | 5.70% | 180,762,500 |
| 2024-05-02 | 2024-04-29 | 0.236 | 761,660,341 | +942,997 | 5.70% | 180,026,942 |
| 2024-04-30 | 2024-04-26 | 0.229 | 760,717,344 | -3,069,438 | 5.69% | 174,134,556 |
| 2024-04-26 | 2024-04-24 | 0.221 | 763,786,782 | +28,178 | 5.71% | 169,144,803 |
| 2024-04-25 | 2024-04-23 | 0.221 | 763,758,604 | -612,385 | 5.71% | 169,138,563 |
| 2024-04-24 | 2024-04-22 | 0.223 | 764,370,989 | -49,802,289 | 5.72% | 170,087,997 |
| 2024-04-23 | 2024-04-19 | 0.219 | 814,173,278 | -2,443,904 | 6.09% | 178,569,487 |
| 2024-04-22 | 2024-04-18 | 0.228 | 816,617,182 | -394,481 | 6.11% | 186,061,052 |
| 2024-04-19 | 2024-04-17 | 0.225 | 817,011,663 | +225,418 | 6.11% | 183,541,340 |
| 2024-04-18 | 2024-04-16 | 0.227 | 816,786,245 | -668,739 | 6.11% | 185,229,948 |
| 2024-04-17 | 2024-04-15 | 0.229 | 817,454,984 | -398,238 | 6.12% | 187,122,276 |
| 2024-04-16 | 2024-04-12 | 0.235 | 817,853,222 | +462,106 | 6.12% | 192,437,997 |
| 2024-04-15 | 2024-04-11 | 0.237 | 817,391,116 | +206,633 | 6.12% | 194,069,802 |
| 2024-04-12 | 2024-04-10 | 0.238 | 817,184,483 | +882,886 | 6.11% | 194,890,790 |
| 2024-04-11 | 2024-04-09 | 0.241 | 816,301,597 | +375,696 | 6.11% | 196,418,446 |
| 2024-04-10 | 2024-04-08 | 0.242 | 815,925,901 | +131,494 | 6.10% | 197,196,754 |
| 2024-04-09 | 2024-04-05 | 0.241 | 815,794,407 | +193,484 | 6.10% | 196,296,406 |
| 2024-04-08 | 2024-04-03 | 0.242 | 815,600,923 | -368,183 | 6.10% | 197,118,212 |
| 2024-04-05 | 2024-04-02 | 0.246 | 815,969,106 | -5,006,151 | 6.10% | 200,682,213 |
| 2024-04-03 | 2024-03-28 | 0.256 | 820,975,257 | +903,549 | 6.14% | 209,780,200 |
| 2024-04-02 | 2024-03-27 | 0.256 | 820,071,708 | +116,466 | 6.14% | 209,549,321 |
| 2024-03-28 | 2024-03-26 | 0.254 | 819,955,242 | +664,982 | 6.13% | 208,646,562 |
| 2024-03-27 | 2024-03-25 | 0.249 | 819,290,260 | -300,557 | 6.13% | 204,115,900 |
| 2024-03-26 | 2024-03-22 | 0.245 | 819,590,817 | -826,532 | 6.13% | 200,700,339 |
| 2024-03-25 | 2024-03-21 | 0.256 | 820,417,349 | +435,808 | 6.14% | 209,637,641 |
| 2024-03-22 | 2024-03-20 | 0.256 | 819,981,541 | -475,256 | 6.13% | 209,526,281 |
| 2024-03-21 | 2024-03-19 | 0.259 | 820,456,797 | -187,848 | 6.14% | 212,268,317 |
| 2024-03-20 | 2024-03-18 | 0.259 | 820,644,645 | +101,438 | 6.14% | 212,316,917 |
| 2024-03-19 | 2024-03-15 | 0.251 | 820,543,207 | -896,035 | 6.14% | 206,175,304 |
| 2024-03-18 | 2024-03-14 | 0.260 | 821,439,242 | -1,305,545 | 6.15% | 213,397,073 |
| 2024-03-15 | 2024-03-13 | 0.261 | 822,744,787 | +706,309 | 6.16% | 214,612,202 |
| 2024-03-14 | 2024-03-12 | 0.259 | 822,038,478 | +302,436 | 6.15% | 212,677,529 |
| 2024-03-13 | 2024-03-11 | 0.266 | 821,736,042 | +516,582 | 6.15% | 218,723,542 |
| 2024-03-12 | 2024-03-08 | 0.263 | 821,219,460 | +152,157 | 6.14% | 215,963,010 |
| 2024-03-11 | 2024-03-07 | 0.262 | 821,067,303 | +150,278 | 6.14% | 215,048,814 |
| 2024-03-08 | 2024-03-06 | 0.261 | 820,917,025 | +4,977,975 | 6.14% | 214,135,432 |
| 2024-03-07 | 2024-03-05 | 0.256 | 815,939,050 | +467,742 | 6.10% | 208,493,321 |
| 2024-03-06 | 2024-03-04 | 0.266 | 815,471,308 | +1,264,218 | 6.10% | 217,056,042 |
| 2024-03-05 | 2024-03-01 | 0.263 | 814,207,090 | +499,676 | 6.09% | 214,118,908 |
| 2024-02-29 | 2024-02-27 | 0.264 | 813,707,414 | +221,660 | 6.09% | 214,853,850 |
| 2024-02-28 | 2024-02-26 | 0.264 | 813,485,754 | +300,557 | 6.09% | 214,795,322 |
| 2024-02-27 | 2024-02-23 | 0.271 | 813,185,197 | +723,215 | 6.08% | 220,776,493 |
| 2024-02-26 | 2024-02-22 | 0.265 | 812,461,982 | +670,618 | 6.08% | 215,390,022 |
| 2024-02-23 | 2024-02-21 | 0.266 | 811,791,364 | +165,307 | 6.07% | 216,076,542 |
| 2024-02-22 | 2024-02-20 | 0.271 | 811,626,057 | +1,532,840 | 6.07% | 220,353,193 |
| 2024-02-21 | 2024-02-19 | 0.261 | 810,093,217 | +850,952 | 6.06% | 211,312,051 |
| 2024-02-20 | 2024-02-16 | 0.264 | 809,242,265 | +734,486 | 6.05% | 213,674,858 |
| 2024-02-19 | 2024-02-15 | 0.266 | 808,507,779 | +2,333,073 | 6.05% | 215,202,542 |
| 2024-02-16 | 2024-02-14 | 0.246 | 806,174,706 | +2,395,064 | 6.03% | 198,273,345 |
| 2024-02-15 | 2024-02-09 | 0.234 | 803,779,642 | +293,043 | 6.01% | 188,270,757 |
| 2024-02-14 | 2024-02-07 | 0.231 | 803,486,599 | -9,393 | 6.01% | 185,635,725 |
| 2024-02-08 | 2024-02-06 | 0.233 | 803,495,992 | -877,250 | 6.01% | 187,348,843 |
| 2024-02-07 | 2024-02-05 | 0.226 | 804,373,242 | -1,731,960 | 6.02% | 181,558,532 |
| 2024-02-06 | 2024-02-02 | 0.221 | 806,105,202 | +93,924 | 6.03% | 178,516,451 |
| 2024-02-05 | 2024-02-01 | 0.220 | 806,011,278 | -31,934 | 6.03% | 177,637,499 |
| 2024-02-02 | 2024-01-31 | 0.223 | 806,043,212 | -1,669,970 | 6.03% | 179,360,909 |
| 2024-02-01 | 2024-01-30 | 0.220 | 807,713,182 | +84,532 | 6.04% | 178,012,583 |
| 2024-01-31 | 2024-01-29 | 0.226 | 807,628,650 | +563,544 | 6.04% | 182,293,324 |
| 2024-01-30 | 2024-01-26 | 0.221 | 807,065,106 | +159,671 | 6.04% | 178,729,027 |
| 2024-01-29 | 2024-01-25 | 0.224 | 806,905,435 | -41,326 | 6.04% | 180,411,876 |
| 2024-01-26 | 2024-01-24 | 0.217 | 806,946,761 | -259,231 | 6.04% | 175,266,226 |
| 2024-01-25 | 2024-01-23 | 0.220 | 807,205,992 | -15,027 | 6.04% | 177,900,803 |
| 2024-01-24 | 2024-01-22 | 0.216 | 807,221,019 | -1,219,135 | 6.04% | 174,466,354 |
| 2024-01-22 | 2024-01-18 | 0.221 | 808,440,154 | -612,384 | 6.05% | 179,033,539 |
| 2024-01-19 | 2024-01-17 | 0.217 | 809,052,538 | +172,820 | 6.05% | 175,723,594 |
| 2024-01-17 | 2024-01-15 | 0.221 | 808,879,718 | +93,924 | 6.05% | 179,130,883 |
| 2024-01-12 | 2024-01-10 | 0.218 | 808,785,794 | +882,886 | 6.05% | 176,526,765 |
| 2024-01-11 | 2024-01-09 | 0.221 | 807,902,908 | +112,709 | 6.04% | 178,914,563 |
| 2024-01-10 | 2024-01-08 | 0.217 | 807,790,199 | +751,392 | 6.04% | 175,449,418 |
| 2024-01-09 | 2024-01-05 | 0.223 | 807,038,807 | +441,443 | 6.04% | 179,582,449 |
| 2024-01-08 | 2024-01-04 | 0.224 | 806,597,364 | +112,709 | 6.03% | 180,342,996 |
| 2024-01-05 | 2024-01-03 | 0.223 | 806,484,655 | -187,848 | 6.03% | 179,459,139 |
| 2024-01-03 | 2023-12-29 | 0.229 | 806,672,503 | +326,856 | 6.04% | 184,654,076 |
| 2024-01-02 | 2023-12-28 | 0.221 | 806,345,647 | -1,835,276 | 6.03% | 178,569,699 |
| 2023-12-29 | 2023-12-27 | 0.214 | 808,180,923 | -497,798 | 6.05% | 172,952,896 |
| 2023-12-28 | 2023-12-22 | 0.216 | 808,678,721 | -78,896 | 6.05% | 174,781,410 |
| 2023-12-27 | 2023-12-21 | 0.214 | 808,757,617 | -1,615,494 | 6.05% | 173,076,310 |
| 2023-12-22 | 2023-12-20 | 0.218 | 810,373,111 | -629,291 | 6.06% | 176,873,215 |
| 2023-12-21 | 2023-12-19 | 0.221 | 811,002,402 | -1,331,843 | 6.07% | 179,600,963 |
| 2023-12-20 | 2023-12-18 | 0.229 | 812,334,245 | -84,531 | 6.08% | 185,950,096 |
| 2023-12-19 | 2023-12-15 | 0.224 | 812,418,776 | -2,979,455 | 6.08% | 181,644,575 |
| 2023-12-18 | 2023-12-14 | 0.220 | 815,398,231 | -1,151,509 | 6.10% | 179,706,297 |
| 2023-12-15 | 2023-12-13 | 0.230 | 816,549,740 | -1,301,788 | 6.11% | 187,784,431 |
| 2023-12-14 | 2023-12-12 | 0.237 | 817,851,528 | -251,716 | 6.12% | 194,179,115 |
| 2023-12-13 | 2023-12-11 | 0.236 | 818,103,244 | -1,247,311 | 6.12% | 193,367,853 |
| 2023-12-12 | 2023-12-08 | 0.241 | 819,350,555 | -854,709 | 6.13% | 197,152,086 |
| 2023-12-11 | 2023-12-07 | 0.241 | 820,205,264 | -199,119 | 6.14% | 197,357,746 |
| 2023-12-08 | 2023-12-06 | 0.244 | 820,404,383 | -614,264 | 6.14% | 200,026,088 |
| 2023-12-07 | 2023-12-05 | 0.242 | 821,018,647 | -922,334 | 6.14% | 198,427,593 |
| 2023-12-06 | 2023-12-04 | 0.249 | 821,940,981 | -255,473 | 6.15% | 204,776,293 |
| 2023-12-01 | 2023-11-29 | 0.258 | 822,196,454 | -1,810,292 | 6.15% | 211,843,016 |
| 2023-11-30 | 2023-11-28 | 0.261 | 824,006,746 | -349,398 | 6.16% | 214,941,382 |
| 2023-11-29 | 2023-11-27 | 0.266 | 824,356,144 | +133,372 | 6.17% | 219,420,941 |
| 2023-11-28 | 2023-11-24 | 0.265 | 824,222,772 | +730,729 | 6.17% | 218,507,900 |
| 2023-11-27 | 2023-11-23 | 0.277 | 823,492,043 | +411,388 | 6.16% | 227,958,579 |
| 2023-11-23 | 2023-11-21 | 0.263 | 823,080,655 | +338,126 | 6.16% | 216,452,464 |
| 2023-11-20 | 2023-11-16 | 0.263 | 822,742,529 | -28,177 | 6.16% | 216,363,544 |
| 2023-11-17 | 2023-11-15 | 0.264 | 822,770,706 | -18,785 | 6.16% | 217,246,950 |
| 2023-11-10 | 2023-11-08 | 0.263 | 822,789,491 | +93,924 | 6.16% | 216,375,894 |
| 2023-11-09 | 2023-11-07 | 0.260 | 822,695,567 | +939,241 | 6.15% | 213,723,447 |
| 2023-11-08 | 2023-11-06 | 0.265 | 821,756,326 | -283,651 | 6.15% | 217,854,025 |
| 2023-11-07 | 2023-11-03 | 0.260 | 822,039,977 | +347,519 | 6.15% | 213,553,135 |
| 2023-11-02 | 2023-10-31 | 0.263 | 821,692,458 | +1,675,605 | 6.15% | 216,087,398 |
| 2023-11-01 | 2023-10-30 | 0.259 | 820,016,853 | +2,656,172 | 6.13% | 212,154,495 |
| 2023-10-31 | 2023-10-27 | 0.266 | 817,360,681 | +300,959 | 6.12% | 217,558,941 |
| 2023-10-24 | 2023-10-19 | 0.261 | 817,059,722 | +46,962 | 6.11% | 213,129,258 |
| 2023-10-20 | 2023-10-18 | 0.266 | 817,012,760 | +1,209,742 | 6.11% | 217,466,334 |
| 2023-10-17 | 2023-10-13 | 0.271 | 815,803,018 | -82,653 | 6.10% | 221,487,221 |
| 2023-10-13 | 2023-10-11 | 0.266 | 815,885,671 | -170,942 | 6.10% | 217,166,334 |
| 2023-10-12 | 2023-10-10 | 0.271 | 816,056,613 | -512,825 | 6.11% | 221,556,071 |
| 2023-10-11 | 2023-10-09 | 0.266 | 816,569,438 | -582,329 | 6.11% | 217,348,334 |
| 2023-10-06 | 2023-10-04 | 0.271 | 817,151,767 | +939,240 | 6.11% | 221,853,401 |
| 2023-10-05 | 2023-10-03 | 0.266 | 816,212,527 | -798,354 | 6.11% | 217,253,334 |
| 2023-10-04 | 2023-09-29 | 0.271 | 817,010,881 | -2,605,453 | 6.11% | 221,815,151 |
| 2023-10-03 | 2023-09-28 | 0.265 | 819,616,334 | -3,138,942 | 6.13% | 217,286,697 |
| 2023-09-28 | 2023-09-26 | 0.266 | 822,755,276 | +1,746,987 | 6.16% | 218,994,834 |
| 2023-09-27 | 2023-09-25 | 0.266 | 821,008,289 | +413,266 | 6.14% | 218,529,834 |
| 2023-09-25 | 2023-09-21 | 0.271 | 820,595,023 | +445,200 | 6.14% | 222,788,231 |
| 2023-09-22 | 2023-09-20 | 0.282 | 820,149,823 | -37,569 | 6.14% | 231,399,414 |
| 2023-09-21 | 2023-09-19 | 0.282 | 820,187,392 | +4,435,093 | 6.14% | 231,410,014 |
| 2023-09-20 | 2023-09-18 | 0.282 | 815,752,299 | +13,150 | 6.10% | 230,158,684 |
| 2023-09-19 | 2023-09-15 | 0.282 | 815,739,149 | +556,030 | 6.10% | 230,154,974 |
| 2023-09-18 | 2023-09-14 | 0.287 | 815,183,119 | +63,868 | 6.10% | 234,337,681 |
| 2023-09-15 | 2023-09-13 | 0.282 | 815,119,251 | -13,149 | 6.10% | 229,980,074 |
| 2023-09-14 | 2023-09-12 | 0.287 | 815,132,400 | -50,719 | 6.10% | 234,323,101 |
| 2023-09-13 | 2023-09-11 | 0.293 | 815,183,119 | +920,456 | 6.10% | 238,677,268 |
| 2023-09-12 | 2023-09-07 | 0.293 | 814,262,663 | -244,203 | 6.09% | 238,407,768 |
| 2023-09-11 | 2023-09-06 | 0.287 | 814,506,866 | +35,691 | 6.09% | 234,143,281 |
| 2023-09-07 | 2023-09-05 | 0.266 | 814,471,175 | +1,745,109 | 6.09% | 216,789,834 |
| 2023-09-06 | 2023-09-04 | 0.277 | 812,726,066 | +411,387 | 6.08% | 224,978,348 |
| 2023-09-05 | 2023-08-31 | 0.266 | 812,314,679 | +1,596,709 | 6.08% | 216,215,834 |
| 2023-09-04 | 2023-08-30 | 0.259 | 810,717,970 | +101,438 | 6.07% | 209,748,691 |
| 2023-08-31 | 2023-08-29 | 0.262 | 810,616,532 | -185,969 | 6.06% | 212,311,613 |
| 2023-08-30 | 2023-08-28 | 0.260 | 810,802,501 | -383,210 | 6.07% | 210,633,814 |
| 2023-08-28 | 2023-08-24 | 0.256 | 811,185,711 | +37,569 | 6.07% | 207,278,721 |
| 2023-08-25 | 2023-08-23 | 0.258 | 811,148,142 | +86,410 | 6.07% | 208,996,364 |
| 2023-08-24 | 2023-08-22 | 0.257 | 811,061,732 | -46,962 | 6.07% | 208,110,570 |
| 2023-08-23 | 2023-08-21 | 0.262 | 811,108,694 | +1,651,647 | 6.07% | 212,440,517 |
| 2023-08-22 | 2023-08-18 | 0.266 | 809,457,047 | +98,620 | 6.06% | 215,455,211 |
| 2023-08-21 | 2023-08-17 | 0.266 | 809,358,427 | +467,742 | 6.06% | 215,428,961 |
| 2023-08-18 | 2023-08-16 | 0.266 | 808,890,685 | +587,965 | 6.05% | 215,304,461 |
| 2023-08-17 | 2023-08-15 | 0.266 | 808,302,720 | +28,177 | 6.05% | 215,147,961 |
| 2023-08-16 | 2023-08-14 | 0.282 | 808,274,543 | -56,354 | 6.05% | 228,048,889 |
| 2023-08-11 | 2023-08-09 | 0.277 | 808,330,897 | +93,924 | 6.05% | 223,761,680 |
| 2023-08-08 | 2023-08-04 | 0.303 | 808,236,973 | +732,607 | 6.05% | 245,248,726 |
| 2023-08-07 | 2023-08-03 | 0.303 | 807,504,366 | +247,960 | 6.04% | 245,026,426 |
| 2023-08-04 | 2023-08-02 | 0.303 | 807,256,406 | -1,879 | 6.04% | 244,951,186 |
| 2023-08-03 | 2023-08-01 | 0.298 | 807,258,285 | +75,139 | 6.04% | 240,654,357 |
| 2023-08-02 | 2023-07-31 | 0.314 | 807,183,146 | -332,491 | 6.04% | 253,522,954 |
| 2023-08-01 | 2023-07-28 | 0.293 | 807,515,637 | +482,770 | 6.04% | 236,432,307 |
| 2023-07-31 | 2023-07-27 | 0.287 | 807,032,867 | -691,281 | 6.04% | 231,994,758 |
| 2023-07-27 | 2023-07-25 | 0.282 | 807,724,148 | +110,830 | 6.04% | 227,893,599 |
| 2023-07-26 | 2023-07-24 | 0.266 | 807,613,318 | +46,962 | 6.04% | 214,964,461 |
| 2023-07-21 | 2023-07-19 | 0.277 | 807,566,356 | +155,914 | 6.04% | 223,550,040 |
| 2023-07-20 | 2023-07-18 | 0.277 | 807,410,442 | -18,785 | 6.04% | 223,506,880 |
| 2023-07-18 | 2023-07-13 | 0.277 | 807,429,227 | +281,773 | 6.04% | 223,512,080 |
| 2023-07-13 | 2023-07-11 | 0.282 | 807,147,454 | +93,924 | 6.04% | 227,730,889 |
| 2023-07-11 | 2023-07-07 | 0.271 | 807,053,530 | +5,870,253 | 6.04% | 219,111,770 |
| 2023-07-10 | 2023-07-06 | 0.277 | 801,183,277 | +22,542 | 5.99% | 221,783,080 |
| 2023-06-29 | 2023-06-27 | 0.293 | 801,160,735 | +2,113,291 | 5.99% | 234,571,657 |
| 2023-06-28 | 2023-06-26 | 0.287 | 799,047,444 | -554,152 | 5.98% | 229,699,218 |
| 2023-06-20 | 2023-06-16 | 0.282 | 799,601,596 | +2,791,423 | 5.98% | 225,601,879 |
| 2023-06-19 | 2023-06-15 | 0.298 | 796,810,173 | +58,233 | 5.96% | 237,539,636 |
| 2023-06-16 | 2023-06-14 | 0.298 | 796,751,940 | +1,812,734 | 5.96% | 237,522,276 |
| 2023-06-15 | 2023-06-13 | 0.303 | 794,939,206 | -11,271 | 5.95% | 241,213,696 |
| 2023-06-14 | 2023-06-12 | 0.303 | 794,950,477 | -5,636 | 5.95% | 241,217,116 |
| 2023-06-13 | 2023-06-09 | 0.327 | 794,956,113 | -129,615 | 5.95% | 260,269,894 |
| 2023-06-12 | 2023-06-08 | 0.322 | 795,085,728 | +32,301,023 | 5.95% | 255,900,257 |
| 2023-06-09 | 2023-06-07 | 0.316 | 762,784,705 | +35,983,698 | 5.95% | 241,271,266 |
| 2023-06-08 | 2023-06-06 | 0.322 | 726,801,007 | +857,785 | 5.67% | 233,922,655 |
| 2023-06-07 | 2023-06-05 | 0.311 | 725,943,222 | +2,883,309 | 5.66% | 225,589,797 |
| 2023-06-06 | 2023-06-02 | 0.316 | 723,059,913 | +144,165 | 5.64% | 228,706,186 |
| 2023-06-02 | 2023-05-31 | 0.300 | 722,915,748 | +1,731,788 | 5.64% | 216,625,818 |
| 2023-06-01 | 2023-05-30 | 0.316 | 721,183,960 | +162,186 | 5.62% | 228,112,816 |
| 2023-05-31 | 2023-05-29 | 0.311 | 721,021,774 | +2,005,702 | 5.62% | 224,060,437 |
| 2023-05-30 | 2023-05-25 | 0.322 | 719,016,072 | +127,947 | 5.61% | 231,417,055 |
| 2023-05-29 | 2023-05-24 | 0.311 | 718,888,125 | +243,279 | 5.61% | 223,397,397 |
| 2023-05-24 | 2023-05-22 | 0.333 | 718,644,846 | +45,052 | 5.60% | 239,273,354 |
| 2023-05-23 | 2023-05-19 | 0.338 | 718,599,794 | +540,620 | 5.60% | 243,245,993 |
| 2023-05-18 | 2023-05-16 | 0.350 | 718,059,174 | +1,809,277 | 5.60% | 251,032,271 |
| 2023-05-17 | 2023-05-15 | 0.355 | 716,249,897 | +1,836,307 | 5.59% | 254,374,350 |
| 2023-05-16 | 2023-05-12 | 0.355 | 714,413,590 | +758,671 | 5.57% | 253,722,190 |
| 2023-05-12 | 2023-05-10 | 0.355 | 713,654,919 | +2,823,841 | 5.57% | 253,452,750 |
| 2023-05-10 | 2023-05-08 | 0.366 | 710,831,078 | -45,052 | 5.54% | 260,338,929 |
| 2023-05-08 | 2023-05-04 | 0.361 | 710,876,130 | +37,844 | 5.54% | 256,410,650 |
| 2023-05-04 | 2023-05-02 | 0.361 | 710,838,286 | -104,520 | 5.54% | 256,396,999 |
| 2023-04-28 | 2023-04-26 | 0.355 | 710,942,806 | -90,104 | 5.54% | 252,489,550 |
| 2023-04-27 | 2023-04-25 | 0.355 | 711,032,910 | +207,238 | 5.55% | 252,521,550 |
| 2023-04-26 | 2023-04-24 | 0.366 | 710,825,672 | +45,052 | 5.54% | 260,336,949 |
| 2023-04-21 | 2023-04-19 | 0.383 | 710,780,620 | +652,348 | 5.54% | 272,153,196 |
| 2023-04-20 | 2023-04-18 | 0.388 | 710,128,272 | +219,853 | 5.54% | 275,844,046 |
| 2023-04-19 | 2023-04-17 | 0.377 | 709,908,419 | +182,009 | 5.54% | 267,879,827 |
| 2023-04-18 | 2023-04-14 | 0.377 | 709,726,410 | -9,011 | 5.53% | 267,811,147 |
| 2023-04-14 | 2023-04-12 | 0.377 | 709,735,421 | -140,561 | 5.53% | 267,814,547 |
| 2023-04-13 | 2023-04-11 | 0.366 | 709,875,982 | +171,196 | 5.54% | 259,989,129 |
| 2023-04-12 | 2023-04-06 | 0.338 | 709,704,786 | +5,407 | 5.53% | 240,235,033 |
| 2023-04-06 | 2023-04-03 | 0.355 | 709,699,379 | +136,957 | 5.53% | 252,047,950 |
| 2023-04-04 | 2023-03-31 | 0.344 | 709,562,422 | -5,406 | 5.53% | 244,124,332 |
| 2023-04-03 | 2023-03-30 | 0.344 | 709,567,828 | +90,103 | 5.53% | 244,126,192 |
| 2023-03-31 | 2023-03-29 | 0.338 | 709,477,725 | +72,083 | 5.53% | 240,158,173 |
| 2023-03-29 | 2023-03-27 | 0.350 | 709,405,642 | +144,165 | 5.53% | 248,007,011 |
| 2023-03-28 | 2023-03-24 | 0.361 | 709,261,477 | +180,207 | 5.53% | 255,828,250 |
| 2023-03-23 | 2023-03-21 | 0.338 | 709,081,270 | -2,649,302 | 5.53% | 240,023,973 |
| 2023-03-22 | 2023-03-20 | 0.344 | 711,730,572 | +11,062 | 5.55% | 244,870,282 |
| 2023-03-21 | 2023-03-17 | 0.350 | 711,719,510 | +495,569 | 5.55% | 248,815,935 |
| 2023-03-20 | 2023-03-16 | 0.338 | 711,223,941 | -594,682 | 5.55% | 240,749,267 |
| 2023-03-17 | 2023-03-15 | 0.355 | 711,818,623 | -192,822 | 5.55% | 252,800,594 |
| 2023-03-16 | 2023-03-14 | 0.338 | 712,011,445 | +90,104 | 5.55% | 241,015,837 |
| 2023-03-15 | 2023-03-13 | 0.344 | 711,921,341 | +180,207 | 5.55% | 244,935,916 |
| 2023-03-14 | 2023-03-10 | 0.344 | 711,741,134 | -108,124 | 5.55% | 244,873,916 |
| 2023-03-10 | 2023-03-08 | 0.361 | 711,849,258 | +2,612,998 | 5.55% | 256,761,654 |
| 2023-03-09 | 2023-03-07 | 0.361 | 709,236,260 | -59,468 | 5.53% | 255,819,154 |
| 2023-03-08 | 2023-03-06 | 0.372 | 709,295,728 | -95,509 | 5.53% | 263,712,623 |
| 2023-03-07 | 2023-03-03 | 0.361 | 709,391,237 | +61,270 | 5.53% | 255,875,054 |
| 2023-03-06 | 2023-03-02 | 0.361 | 709,329,967 | +27,031 | 5.53% | 255,852,954 |
| 2023-03-02 | 2023-02-28 | 0.355 | 709,302,936 | +450,517 | 5.53% | 251,907,155 |
| 2023-03-01 | 2023-02-27 | 0.361 | 708,852,419 | +450,517 | 5.53% | 255,680,704 |
| 2023-02-28 | 2023-02-24 | 0.366 | 708,401,902 | +72,083 | 5.52% | 259,449,253 |
| 2023-02-27 | 2023-02-23 | 0.377 | 708,329,819 | +1,382,186 | 5.52% | 267,284,152 |
| 2023-02-22 | 2023-02-20 | 0.383 | 706,947,633 | +72,083 | 5.51% | 270,685,571 |
| 2023-02-21 | 2023-02-17 | 0.377 | 706,875,550 | +1,243,427 | 5.51% | 266,735,392 |
| 2023-02-20 | 2023-02-16 | 0.377 | 705,632,123 | +14,416 | 5.50% | 266,266,192 |
| 2023-02-17 | 2023-02-15 | 0.377 | 705,617,707 | +55,865 | 5.50% | 266,260,752 |
| 2023-02-13 | 2023-02-09 | 0.388 | 705,561,842 | -2,157,076 | 5.50% | 274,070,250 |
| 2023-02-10 | 2023-02-08 | 0.388 | 707,718,918 | -9,010 | 5.52% | 274,908,150 |
| 2023-02-08 | 2023-02-06 | 0.377 | 707,727,928 | -35,996,313 | 5.52% | 267,057,032 |
| 2023-02-07 | 2023-02-03 | 0.400 | 743,724,241 | +342,393 | 5.80% | 297,148,269 |
| 2023-02-06 | 2023-02-02 | 0.411 | 743,381,848 | -31,536,194 | 5.80% | 305,261,787 |
| 2023-02-03 | 2023-02-01 | 0.411 | 774,918,042 | +540,620 | 6.04% | 318,211,787 |
| 2023-02-02 | 2023-01-31 | 0.411 | 774,377,422 | +791,108 | 6.04% | 317,989,788 |
| 2023-02-01 | 2023-01-30 | 0.422 | 773,586,314 | +214,446 | 6.03% | 326,250,466 |
| 2023-01-31 | 2023-01-27 | 0.405 | 773,371,868 | -118,913 | 6.03% | 313,285,288 |
| 2023-01-30 | 2023-01-26 | 0.372 | 773,490,781 | -901,034 | 6.03% | 287,580,024 |
| 2023-01-27 | 2023-01-20 | 0.366 | 774,391,815 | -720,827 | 6.04% | 283,617,785 |
| 2023-01-26 | 2023-01-19 | 0.366 | 775,112,642 | -18,021 | 6.04% | 283,881,785 |
| 2023-01-20 | 2023-01-18 | 0.372 | 775,130,663 | +169,395 | 6.04% | 288,189,724 |
| 2023-01-19 | 2023-01-17 | 0.366 | 774,961,268 | -580,266 | 6.04% | 283,826,344 |
| 2023-01-18 | 2023-01-16 | 0.372 | 775,541,534 | -1,800,267 | 6.05% | 288,342,484 |
| 2023-01-17 | 2023-01-13 | 0.377 | 777,341,801 | +272,113 | 6.06% | 293,325,423 |
| 2023-01-16 | 2023-01-12 | 0.372 | 777,069,688 | +1,243,427 | 6.06% | 288,910,644 |
| 2023-01-13 | 2023-01-11 | 0.377 | 775,826,261 | +637,932 | 6.05% | 292,753,543 |
| 2023-01-11 | 2023-01-09 | 0.377 | 775,188,329 | -1,726,190 | 6.05% | 292,512,823 |
| 2023-01-10 | 2023-01-06 | 0.372 | 776,914,519 | -901,034 | 6.06% | 288,852,953 |
| 2023-01-09 | 2023-01-05 | 0.372 | 777,815,553 | +297,961 | 6.07% | 289,187,953 |
| 2023-01-06 | 2023-01-04 | 0.361 | 777,517,592 | +735,244 | 6.06% | 280,448,003 |
| 2023-01-05 | 2023-01-03 | 0.366 | 776,782,348 | +32,493 | 6.06% | 284,493,307 |
| 2023-01-04 | 2022-12-30 | 0.355 | 776,749,855 | -18,021 | 6.06% | 275,860,758 |
| 2023-01-03 | 2022-12-29 | 0.355 | 776,767,876 | +4,104 | 6.06% | 275,867,158 |
| 2022-12-30 | 2022-12-28 | 0.361 | 776,763,772 | -45,052 | 6.06% | 280,176,102 |
| 2022-12-29 | 2022-12-23 | 0.355 | 776,808,824 | +484,757 | 6.06% | 275,881,701 |
| 2022-12-28 | 2022-12-22 | 0.355 | 776,324,067 | +37,843 | 6.05% | 275,709,541 |
| 2022-12-23 | 2022-12-21 | 0.355 | 776,286,224 | +362,216 | 6.05% | 275,696,101 |
| 2022-12-22 | 2022-12-20 | 0.355 | 775,924,008 | +901,034 | 6.05% | 275,567,461 |
| 2022-12-21 | 2022-12-19 | 0.377 | 775,022,974 | +3,454,565 | 6.04% | 292,450,427 |
| 2022-12-20 | 2022-12-16 | 0.361 | 771,568,409 | -135,155 | 6.02% | 278,302,152 |
| 2022-12-19 | 2022-12-15 | 0.350 | 771,703,564 | +9,777 | 6.02% | 269,786,259 |
| 2022-12-16 | 2022-12-14 | 0.350 | 771,693,787 | +1,271,963 | 6.02% | 269,782,841 |
| 2022-12-15 | 2022-12-13 | 0.355 | 770,421,824 | +6,207,036 | 6.01% | 273,613,374 |
| 2022-12-14 | 2022-12-12 | 0.361 | 764,214,788 | -2,863,613 | 5.96% | 275,649,726 |
| 2022-12-13 | 2022-12-09 | 0.355 | 767,078,401 | +202,147 | 5.98% | 272,425,966 |
| 2022-12-12 | 2022-12-08 | 0.344 | 766,876,254 | +601,480 | 5.98% | 263,843,106 |
| 2022-12-09 | 2022-12-07 | 0.333 | 766,274,774 | -774,890 | 5.98% | 255,131,775 |
| 2022-12-08 | 2022-12-06 | 0.316 | 767,049,664 | +9,011 | 5.98% | 242,620,286 |
| 2022-12-07 | 2022-12-05 | 0.300 | 767,040,653 | -122,585 | 5.98% | 229,848,097 |
| 2022-12-06 | 2022-12-02 | 0.283 | 767,163,238 | -151,479 | 5.98% | 217,113,451 |
| 2022-12-05 | 2022-12-01 | 0.289 | 767,314,717 | -32,486 | 5.98% | 221,414,288 |
| 2022-12-02 | 2022-11-30 | 0.289 | 767,347,203 | +542,005 | 5.98% | 221,423,662 |
| 2022-12-01 | 2022-11-29 | 0.283 | 766,805,198 | -126,618 | 5.98% | 217,012,123 |
| 2022-11-30 | 2022-11-28 | 0.269 | 766,931,816 | +31,243 | 5.98% | 205,982,767 |
| 2022-11-25 | 2022-11-23 | 0.264 | 766,900,573 | +1,308,374 | 5.98% | 202,569,840 |
| 2022-11-24 | 2022-11-22 | 0.263 | 765,592,199 | +73,286 | 5.97% | 201,374,563 |
| 2022-11-23 | 2022-11-21 | 0.259 | 765,518,913 | -1,801 | 5.97% | 197,956,886 |
| 2022-11-22 | 2022-11-18 | 0.266 | 765,520,714 | -1,128,426 | 5.97% | 203,904,568 |
| 2022-11-21 | 2022-11-17 | 0.263 | 766,649,140 | +3,176,330 | 5.98% | 201,652,572 |
| 2022-11-18 | 2022-11-16 | 0.266 | 763,472,810 | -3,162,534 | 5.95% | 203,359,087 |
| 2022-11-17 | 2022-11-15 | 0.277 | 766,635,344 | +556,535 | 5.98% | 212,709,856 |
| 2022-11-16 | 2022-11-14 | 0.274 | 766,078,809 | +223,232 | 5.97% | 210,004,775 |
| 2022-11-15 | 2022-11-11 | 0.266 | 765,855,577 | +486,722 | 5.97% | 203,993,762 |
| 2022-11-14 | 2022-11-10 | 0.251 | 765,368,855 | +36,257,624 | 5.97% | 191,972,045 |
| 2022-11-11 | 2022-11-09 | 0.245 | 729,111,231 | +2,312,165 | 5.69% | 178,831,833 |
| 2022-11-10 | 2022-11-08 | 0.238 | 726,799,066 | -3,460,421 | 5.67% | 172,618,326 |
| 2022-11-09 | 2022-11-07 | 0.234 | 730,259,487 | -2,900,665 | 5.70% | 171,008,788 |
| 2022-11-08 | 2022-11-04 | 0.231 | 733,160,152 | +153,512 | 5.72% | 169,246,990 |
| 2022-11-07 | 2022-11-03 | 0.222 | 733,006,640 | +94,858 | 5.72% | 162,703,416 |
| 2022-11-04 | 2022-11-02 | 0.232 | 732,911,782 | -1,747 | 5.72% | 170,003,067 |
| 2022-11-03 | 2022-11-01 | 0.230 | 732,913,529 | -1,581 | 5.72% | 168,376,645 |
| 2022-11-02 | 2022-10-31 | 0.225 | 732,915,110 | +98,515 | 5.72% | 165,123,346 |
| 2022-11-01 | 2022-10-28 | 0.233 | 732,816,595 | -28,013 | 5.71% | 170,794,294 |
| 2022-10-31 | 2022-10-27 | 0.236 | 732,844,608 | -7,533 | 5.72% | 173,240,834 |
| 2022-10-28 | 2022-10-26 | 0.234 | 732,852,141 | -79,670 | 5.72% | 171,615,924 |
| 2022-10-27 | 2022-10-25 | 0.235 | 732,931,811 | -158,035 | 5.72% | 172,448,015 |
| 2022-10-26 | 2022-10-24 | 0.239 | 733,089,846 | +4,982,539 | 5.72% | 174,926,026 |
| 2022-10-25 | 2022-10-21 | 0.251 | 728,107,307 | -2,501,271 | 5.68% | 182,625,995 |
| 2022-10-24 | 2022-10-20 | 0.250 | 730,608,578 | -118,936 | 5.70% | 182,442,515 |
| 2022-10-21 | 2022-10-19 | 0.254 | 730,727,514 | -54,062 | 5.70% | 185,716,166 |
| 2022-10-19 | 2022-10-17 | 0.253 | 730,781,576 | +9,010 | 5.70% | 184,918,858 |
| 2022-10-18 | 2022-10-14 | 0.250 | 730,772,566 | +178,405 | 5.70% | 182,483,465 |
| 2022-10-17 | 2022-10-13 | 0.260 | 730,594,161 | +5,406 | 5.70% | 189,736,472 |
| 2022-10-14 | 2022-10-12 | 0.261 | 730,588,755 | +6,110,005 | 5.70% | 190,545,902 |
| 2022-10-13 | 2022-10-11 | 0.263 | 724,478,750 | -5,582,499 | 5.65% | 190,560,447 |
| 2022-10-12 | 2022-10-10 | 0.272 | 730,061,249 | -12,615 | 5.69% | 198,510,804 |
| 2022-10-11 | 2022-10-07 | 0.273 | 730,073,864 | +205,407 | 5.69% | 199,324,496 |
| 2022-10-10 | 2022-10-06 | 0.273 | 729,868,457 | +812,733 | 5.69% | 199,268,416 |
| 2022-10-07 | 2022-10-05 | 0.272 | 729,055,724 | -3,444 | 5.69% | 198,237,392 |
| 2022-10-06 | 2022-10-03 | 0.263 | 729,059,168 | +1,474,139 | 5.69% | 191,765,240 |
| 2022-10-05 | 2022-09-30 | 0.261 | 727,585,029 | +2,042,452 | 5.67% | 189,762,496 |
| 2022-10-03 | 2022-09-29 | 0.255 | 725,542,577 | +1,131,698 | 5.66% | 185,203,635 |
| 2022-09-30 | 2022-09-28 | 0.262 | 724,410,879 | +502,777 | 5.65% | 189,738,618 |
| 2022-09-29 | 2022-09-27 | 0.276 | 723,908,102 | +1,269,748 | 5.65% | 200,051,380 |
| 2022-09-28 | 2022-09-26 | 0.275 | 722,638,354 | -827,268 | 5.64% | 198,898,476 |
| 2022-09-27 | 2022-09-23 | 0.276 | 723,465,622 | -1,245,798 | 5.64% | 199,929,101 |
| 2022-09-26 | 2022-09-22 | 0.277 | 724,711,420 | +1,471,770 | 5.65% | 201,077,687 |
| 2022-09-23 | 2022-09-21 | 0.283 | 723,239,650 | +59,469 | 5.64% | 204,682,717 |
| 2022-09-22 | 2022-09-20 | 0.289 | 723,180,181 | -1,342,022 | 5.64% | 208,678,944 |
| 2022-09-21 | 2022-09-19 | 0.289 | 724,522,203 | +555,820 | 5.65% | 209,066,194 |
| 2022-09-20 | 2022-09-16 | 0.294 | 723,966,383 | +162,186 | 5.65% | 212,923,228 |
| 2022-09-19 | 2022-09-15 | 0.300 | 723,804,197 | +2,286,369 | 5.64% | 216,892,047 |
| 2022-09-16 | 2022-09-14 | 0.300 | 721,517,828 | -1,285,939 | 5.63% | 216,206,924 |
| 2022-09-15 | 2022-09-13 | 0.305 | 722,803,767 | -1,267,919 | 5.64% | 220,603,230 |
| 2022-09-14 | 2022-09-09 | 0.300 | 724,071,686 | +960,121 | 5.65% | 216,972,202 |
| 2022-09-08 | 2022-09-06 | 0.305 | 723,111,565 | +2,528,302 | 5.64% | 220,697,172 |
| 2022-09-07 | 2022-09-05 | 0.305 | 720,583,263 | +659,013 | 5.62% | 219,925,522 |
| 2022-09-05 | 2022-09-01 | 0.300 | 719,924,250 | -1,921,882 | 5.61% | 215,729,399 |
| 2022-09-02 | 2022-08-31 | 0.300 | 721,846,132 | -722,629 | 5.63% | 216,305,302 |
| 2022-09-01 | 2022-08-30 | 0.294 | 722,568,761 | +2,079,205 | 5.64% | 212,512,178 |
| 2022-08-31 | 2022-08-29 | 0.294 | 720,489,556 | +176,772 | 5.62% | 211,900,670 |
| 2022-08-30 | 2022-08-26 | 0.289 | 720,312,784 | +63,073 | 5.62% | 207,851,535 |
| 2022-08-29 | 2022-08-25 | 0.289 | 720,249,711 | +868,570 | 5.62% | 207,833,335 |
| 2022-08-26 | 2022-08-24 | 0.289 | 719,381,141 | +3,153,619 | 5.61% | 207,582,703 |
| 2022-08-25 | 2022-08-23 | 0.289 | 716,227,522 | +362,216 | 5.59% | 206,672,703 |
| 2022-08-24 | 2022-08-22 | 0.294 | 715,865,306 | -162,186 | 5.58% | 210,540,648 |
| 2022-08-22 | 2022-08-18 | 0.294 | 716,027,492 | -270,311 | 5.58% | 210,588,348 |
| 2022-08-19 | 2022-08-17 | 0.294 | 716,297,803 | -1,333,318 | 5.59% | 210,667,848 |
| 2022-08-18 | 2022-08-16 | 0.300 | 717,631,121 | -9,037 | 5.60% | 215,042,250 |
| 2022-08-17 | 2022-08-15 | 0.300 | 717,640,158 | +1,719,607 | 5.60% | 215,044,958 |
| 2022-08-16 | 2022-08-12 | 0.300 | 715,920,551 | +380,236 | 5.58% | 214,529,668 |
| 2022-08-15 | 2022-08-11 | 0.289 | 715,540,315 | -4,329,999 | 5.58% | 206,474,405 |
| 2022-08-12 | 2022-08-10 | 0.289 | 719,870,314 | -139,069 | 5.61% | 207,723,857 |
| 2022-08-11 | 2022-08-09 | 0.294 | 720,009,383 | +194,107 | 5.62% | 211,759,448 |
| 2022-08-10 | 2022-08-08 | 0.294 | 719,815,276 | +133,300 | 5.61% | 211,702,360 |
| 2022-08-09 | 2022-08-05 | 0.300 | 719,681,976 | -1,334,542 | 5.61% | 215,656,800 |
| 2022-08-05 | 2022-08-03 | 0.294 | 721,016,518 | +1,169,294 | 5.62% | 212,055,653 |
| 2022-08-04 | 2022-08-02 | 0.300 | 719,847,224 | +2,755,363 | 5.61% | 215,706,318 |
| 2022-08-03 | 2022-08-01 | 0.305 | 717,091,861 | -1,309,829 | 5.59% | 218,859,929 |
| 2022-08-02 | 2022-07-29 | 0.311 | 718,401,690 | +1,351,551 | 5.60% | 223,246,235 |
| 2022-07-29 | 2022-07-27 | 0.316 | 717,050,139 | -1,802 | 5.59% | 226,805,275 |
| 2022-07-27 | 2022-07-25 | 0.322 | 717,051,941 | +2,340,082 | 5.59% | 230,784,895 |
| 2022-07-26 | 2022-07-22 | 0.316 | 714,711,859 | +2,326,446 | 5.57% | 226,065,669 |
| 2022-07-25 | 2022-07-21 | 0.316 | 712,385,413 | +81,093 | 5.56% | 225,329,807 |
| 2022-07-22 | 2022-07-20 | 0.311 | 712,304,320 | +1,729,251 | 5.56% | 221,351,452 |
| 2022-07-21 | 2022-07-19 | 0.316 | 710,575,069 | -1,143,579 | 5.54% | 224,757,189 |
| 2022-07-20 | 2022-07-18 | 0.316 | 711,718,648 | +109,926 | 5.55% | 225,118,907 |
| 2022-07-19 | 2022-07-15 | 0.311 | 711,608,722 | -24,025,174 | 5.55% | 221,135,293 |
| 2022-07-18 | 2022-07-14 | 0.316 | 735,633,896 | +410,872 | 5.74% | 232,683,377 |
| 2022-07-15 | 2022-07-13 | 0.316 | 735,223,024 | +4,600,680 | 5.73% | 232,553,417 |
| 2022-07-14 | 2022-07-12 | 0.316 | 730,622,344 | -8,976,102 | 5.70% | 231,098,207 |
| 2022-07-13 | 2022-07-11 | 0.316 | 739,598,446 | -133,353 | 5.77% | 233,937,377 |
| 2022-07-12 | 2022-07-08 | 0.322 | 739,731,799 | +126,145 | 5.77% | 238,084,462 |
| 2022-07-11 | 2022-07-07 | 0.322 | 739,605,654 | +185,613 | 5.77% | 238,043,862 |
| 2022-07-08 | 2022-07-06 | 0.327 | 739,420,041 | +91,906 | 5.77% | 242,087,296 |
| 2022-07-05 | 2022-06-30 | 0.333 | 739,328,135 | +297,341 | 5.77% | 246,159,870 |
| 2022-07-04 | 2022-06-29 | 0.333 | 739,030,794 | +205,436 | 5.76% | 246,060,871 |
| 2022-06-30 | 2022-06-28 | 0.327 | 738,825,358 | -27,031 | 5.76% | 241,892,596 |
| 2022-06-29 | 2022-06-27 | 0.333 | 738,852,389 | +385,642 | 5.76% | 246,001,470 |
| 2022-06-28 | 2022-06-24 | 0.327 | 738,466,747 | +1,865,141 | 5.76% | 241,775,186 |
| 2022-06-27 | 2022-06-23 | 0.322 | 736,601,606 | -75,687 | 5.74% | 237,077,002 |
| 2022-06-24 | 2022-06-22 | 0.327 | 736,677,293 | +834,358 | 5.75% | 241,189,316 |
| 2022-06-23 | 2022-06-21 | 0.333 | 735,842,935 | +189,164 | 5.74% | 244,999,470 |
| 2022-06-22 | 2022-06-20 | 0.333 | 735,653,771 | +1,437,799 | 5.74% | 244,936,488 |
| 2022-06-21 | 2022-06-17 | 0.333 | 734,215,972 | +12,615 | 5.73% | 244,457,772 |
| 2022-06-20 | 2022-06-16 | 0.327 | 734,203,357 | -9,010 | 5.73% | 240,379,345 |
| 2022-06-17 | 2022-06-15 | 0.333 | 734,212,367 | +18,020 | 5.73% | 244,456,572 |
| 2022-06-16 | 2022-06-14 | 0.333 | 734,194,347 | -536,764 | 5.73% | 244,450,572 |
| 2022-06-15 | 2022-06-13 | 0.333 | 734,731,111 | +90,104 | 5.73% | 244,629,288 |
| 2022-06-14 | 2022-06-10 | 0.333 | 734,641,007 | +90,103 | 5.73% | 244,599,288 |
| 2022-06-13 | 2022-06-09 | 0.333 | 734,550,904 | -90,103 | 5.73% | 244,569,288 |
| 2022-06-10 | 2022-06-08 | 0.333 | 734,641,007 | +39,645 | 5.73% | 244,599,288 |
| 2022-06-09 | 2022-06-07 | 0.333 | 734,601,362 | +90,104 | 5.73% | 244,586,088 |
| 2022-06-08 | 2022-06-06 | 0.327 | 734,511,258 | +895,544 | 5.73% | 240,480,153 |
| 2022-06-07 | 2022-06-02 | 0.327 | 733,615,714 | -1,178,471 | 5.72% | 240,186,950 |
| 2022-06-06 | 2022-06-01 | 0.333 | 734,794,185 | +9,010 | 5.73% | 244,650,288 |
| 2022-06-01 | 2022-05-30 | 0.327 | 734,785,175 | +708,190 | 5.73% | 240,569,834 |
| 2022-05-31 | 2022-05-27 | 0.333 | 734,076,985 | +180,207 | 5.72% | 244,411,496 |
| 2022-05-30 | 2022-05-26 | 0.322 | 733,896,778 | -902,336 | 5.72% | 236,206,446 |
| 2022-05-27 | 2022-05-25 | 0.327 | 734,799,114 | -86,500 | 5.73% | 240,574,397 |
| 2022-05-26 | 2022-05-24 | 0.327 | 734,885,614 | -2,703,102 | 5.73% | 240,602,718 |
| 2022-05-24 | 2022-05-20 | 0.327 | 737,588,716 | -901,034 | 5.75% | 241,487,717 |
| 2022-05-23 | 2022-05-19 | 0.316 | 738,489,750 | +286,529 | 5.76% | 233,586,693 |
| 2022-05-20 | 2022-05-18 | 0.327 | 738,203,221 | +180,206 | 5.76% | 241,688,907 |
| 2022-05-18 | 2022-05-16 | 0.322 | 738,023,015 | +778,494 | 5.76% | 237,534,485 |
| 2022-05-17 | 2022-05-13 | 0.322 | 737,244,521 | +706,440 | 5.75% | 237,283,925 |
| 2022-05-16 | 2022-05-12 | 0.322 | 736,538,081 | +926,263 | 5.74% | 237,056,556 |
| 2022-05-13 | 2022-05-11 | 0.322 | 735,611,818 | -7,209 | 5.74% | 236,758,436 |
| 2022-05-12 | 2022-05-10 | 0.327 | 735,619,027 | +2,423,732 | 5.74% | 240,842,838 |
| 2022-05-11 | 2022-05-06 | 0.327 | 733,195,295 | +2,245,377 | 5.72% | 240,049,304 |
| 2022-05-10 | 2022-05-05 | 0.327 | 730,949,918 | +543,300 | 5.70% | 239,314,164 |
| 2022-05-05 | 2022-05-03 | 0.333 | 730,406,618 | +83,316 | 5.70% | 243,189,445 |
| 2022-05-03 | 2022-04-28 | 0.322 | 730,323,302 | +63,072 | 5.70% | 235,056,314 |
| 2022-04-29 | 2022-04-27 | 0.327 | 730,260,230 | -75,687 | 5.70% | 239,088,359 |
| 2022-04-28 | 2022-04-26 | 0.327 | 730,335,917 | -117,161 | 5.70% | 239,113,139 |
| 2022-04-27 | 2022-04-25 | 0.344 | 730,453,078 | -906,467 | 5.70% | 251,311,744 |
| 2022-04-26 | 2022-04-22 | 0.350 | 731,359,545 | -113,554 | 5.70% | 255,682,058 |
| 2022-04-22 | 2022-04-20 | 0.350 | 731,473,099 | +225,258 | 5.70% | 255,721,757 |
| 2022-04-21 | 2022-04-19 | 0.355 | 731,247,841 | -263,102 | 5.70% | 259,700,832 |
| 2022-04-20 | 2022-04-14 | 0.355 | 731,510,943 | -407,245 | 5.70% | 259,794,272 |
| 2022-04-19 | 2022-04-13 | 0.350 | 731,918,188 | +1,802 | 5.71% | 255,877,359 |
| 2022-04-14 | 2022-04-12 | 0.350 | 731,916,386 | +39,646 | 5.71% | 255,876,729 |
| 2022-04-13 | 2022-04-11 | 0.355 | 731,876,740 | +99,114 | 5.71% | 259,924,184 |
| 2022-04-12 | 2022-04-08 | 0.377 | 731,777,626 | -92,807 | 5.71% | 276,132,046 |
| 2022-04-11 | 2022-04-07 | 0.372 | 731,870,433 | -987,533 | 5.71% | 272,105,786 |
| 2022-04-08 | 2022-04-06 | 0.383 | 732,857,966 | -4,595,274 | 5.72% | 280,606,466 |
| 2022-04-07 | 2022-04-04 | 0.366 | 737,453,240 | -1,197,775 | 5.75% | 270,089,185 |
| 2022-04-04 | 2022-03-31 | 0.355 | 738,651,015 | +2,344,491 | 5.76% | 262,330,051 |
| 2022-04-01 | 2022-03-30 | 0.366 | 736,306,524 | -72,083 | 5.74% | 269,669,205 |
| 2022-03-31 | 2022-03-29 | 0.344 | 736,378,607 | +1,135,303 | 5.74% | 253,350,417 |
| 2022-03-30 | 2022-03-28 | 0.377 | 735,243,304 | -6,693 | 5.73% | 277,439,799 |
| 2022-03-29 | 2022-03-25 | 0.383 | 735,249,997 | +789,306 | 5.73% | 281,522,359 |
| 2022-03-25 | 2022-03-23 | 0.377 | 734,460,691 | -275,717 | 5.73% | 277,144,485 |
| 2022-03-24 | 2022-03-22 | 0.383 | 734,736,408 | -2,316 | 5.73% | 281,325,709 |
| 2022-03-23 | 2022-03-21 | 0.383 | 734,738,724 | -9,011 | 5.73% | 281,326,596 |
| 2022-03-22 | 2022-03-18 | 0.372 | 734,747,735 | +104,963 | 5.73% | 273,175,552 |
| 2022-03-21 | 2022-03-17 | 0.383 | 734,642,772 | -351,404 | 5.73% | 281,289,857 |
| 2022-03-18 | 2022-03-16 | 0.366 | 734,994,176 | -102,718 | 5.73% | 269,188,563 |
| 2022-03-17 | 2022-03-15 | 0.316 | 735,096,894 | +1,338,937 | 5.73% | 232,513,522 |
| 2022-03-16 | 2022-03-14 | 0.350 | 733,757,957 | +2,825,643 | 5.72% | 256,520,539 |
| 2022-03-15 | 2022-03-11 | 0.383 | 730,932,314 | +1,603,841 | 5.70% | 279,869,147 |
| 2022-03-14 | 2022-03-10 | 0.383 | 729,328,473 | -124,757 | 5.69% | 279,255,047 |
| 2022-03-11 | 2022-03-09 | 0.394 | 729,453,230 | +805,525 | 5.69% | 287,398,549 |
| 2022-03-10 | 2022-03-08 | 0.372 | 728,647,705 | -135,155 | 5.68% | 270,907,591 |
| 2022-03-09 | 2022-03-07 | 0.388 | 728,782,860 | +1,793,058 | 5.68% | 283,090,282 |
| 2022-03-07 | 2022-03-03 | 0.394 | 726,989,802 | +55,864 | 5.67% | 286,427,979 |
| 2022-03-04 | 2022-03-02 | 0.400 | 726,933,938 | +1,003,752 | 5.67% | 290,439,856 |
| 2022-03-03 | 2022-03-01 | 0.400 | 725,930,186 | +594,682 | 5.66% | 290,038,816 |
| 2022-03-02 | 2022-02-28 | 0.400 | 725,335,504 | +118,937 | 5.66% | 289,801,216 |
| 2022-03-01 | 2022-02-25 | 0.405 | 725,216,567 | +1,877,755 | 5.66% | 293,778,053 |
| 2022-02-28 | 2022-02-24 | 0.411 | 723,338,812 | +19,823 | 5.64% | 297,031,329 |
| 2022-02-24 | 2022-02-22 | 0.427 | 723,318,989 | -90,104 | 5.64% | 309,064,670 |
| 2022-02-22 | 2022-02-18 | 0.427 | 723,409,093 | +18,021 | 5.64% | 309,103,170 |
| 2022-02-21 | 2022-02-17 | 0.427 | 723,391,072 | +66,677 | 5.64% | 309,095,470 |
| 2022-02-14 | 2022-02-10 | 0.433 | 723,324,395 | +59,468 | 5.64% | 313,080,837 |
| 2022-02-11 | 2022-02-09 | 0.433 | 723,264,927 | +41,447 | 5.64% | 313,055,097 |
| 2022-02-10 | 2022-02-08 | 0.427 | 723,223,480 | -486,558 | 5.64% | 309,023,860 |
| 2022-02-09 | 2022-02-07 | 0.422 | 723,710,038 | -320,768 | 5.64% | 305,215,763 |
| 2022-02-08 | 2022-02-04 | 0.422 | 724,030,806 | +1,395,976 | 5.65% | 305,351,043 |
| 2022-02-07 | 2022-01-31 | 0.422 | 722,634,830 | -338,789 | 5.64% | 304,762,308 |
| 2022-02-04 | 2022-01-27 | 0.444 | 722,973,619 | +171,196 | 5.64% | 320,952,829 |
| 2022-01-28 | 2022-01-26 | 0.444 | 722,802,423 | +28,833 | 5.64% | 320,876,829 |
| 2022-01-27 | 2022-01-25 | 0.449 | 722,773,590 | -18,020 | 5.64% | 324,874,830 |
| 2022-01-26 | 2022-01-24 | 0.455 | 722,791,610 | +266,706 | 5.64% | 328,893,830 |
| 2022-01-24 | 2022-01-20 | 0.455 | 722,524,904 | -90,104 | 5.63% | 328,772,470 |
| 2022-01-20 | 2022-01-18 | 0.444 | 722,615,008 | +246,884 | 5.64% | 320,793,629 |
| 2022-01-19 | 2022-01-17 | 0.438 | 722,368,124 | +2,211,137 | 5.63% | 316,675,479 |
| 2022-01-18 | 2022-01-14 | 0.449 | 720,156,987 | +82,904 | 5.62% | 323,698,710 |
| 2022-01-17 | 2022-01-13 | 0.449 | 720,074,083 | -157,975 | 5.62% | 323,661,446 |
| 2022-01-14 | 2022-01-12 | 0.455 | 720,232,058 | +236,071 | 5.62% | 327,729,150 |
| 2022-01-13 | 2022-01-11 | 0.455 | 719,995,987 | +549,631 | 5.61% | 327,621,730 |
| 2022-01-10 | 2022-01-06 | 0.444 | 719,446,356 | +43,249 | 5.61% | 319,386,956 |
| 2022-01-06 | 2022-01-04 | 0.449 | 719,403,107 | +1,946,234 | 5.61% | 323,359,853 |
| 2021-12-30 | 2021-12-28 | 0.455 | 717,456,873 | +234,269 | 5.60% | 326,466,350 |
| 2021-12-29 | 2021-12-24 | 0.455 | 717,222,604 | +9,736,574 | 5.59% | 326,359,750 |
| 2021-12-28 | 2021-12-22 | 0.461 | 707,486,030 | +270,311 | 5.52% | 325,855,257 |
| 2021-12-23 | 2021-12-21 | 0.438 | 707,215,719 | -482,955 | 5.52% | 310,032,889 |
| 2021-12-22 | 2021-12-20 | 0.427 | 707,698,674 | -113,530 | 5.52% | 302,390,315 |
| 2021-12-21 | 2021-12-17 | 0.438 | 707,812,204 | +13,695,719 | 5.52% | 310,294,379 |
| 2021-12-20 | 2021-12-16 | 0.433 | 694,116,485 | -14,417 | 5.41% | 300,438,602 |
| 2021-12-17 | 2021-12-15 | 0.433 | 694,130,902 | +886,544 | 5.41% | 300,444,842 |
| 2021-12-16 | 2021-12-14 | 0.433 | 693,244,358 | +72,082 | 5.41% | 300,061,114 |
| 2021-12-15 | 2021-12-13 | 0.444 | 693,172,276 | -180,206 | 5.41% | 307,722,989 |
| 2021-12-14 | 2021-12-10 | 0.438 | 693,352,482 | -1,261,448 | 5.41% | 303,955,451 |
| 2021-12-13 | 2021-12-09 | 0.438 | 694,613,930 | +216,248 | 5.42% | 304,508,451 |
| 2021-12-10 | 2021-12-08 | 0.433 | 694,397,682 | +5,406 | 5.42% | 300,560,314 |
| 2021-12-09 | 2021-12-07 | 0.433 | 694,392,276 | -7,208 | 5.42% | 300,557,974 |
| 2021-12-08 | 2021-12-06 | 0.427 | 694,399,484 | -17,880,121 | 5.42% | 296,707,747 |
| 2021-12-07 | 2021-12-03 | 0.438 | 712,279,605 | -45,052 | 5.55% | 312,252,821 |
| 2021-12-06 | 2021-12-02 | 0.438 | 712,324,657 | -48,655 | 5.56% | 312,272,572 |
| 2021-12-03 | 2021-12-01 | 0.433 | 712,373,312 | -18,021 | 5.56% | 308,340,814 |
| 2021-12-02 | 2021-11-30 | 0.433 | 712,391,333 | -55,864 | 5.56% | 308,348,614 |
| 2021-12-01 | 2021-11-29 | 0.433 | 712,447,197 | -567,652 | 5.56% | 308,372,794 |
| 2021-11-30 | 2021-11-26 | 0.438 | 713,014,849 | +243,279 | 5.56% | 312,575,142 |
| 2021-11-29 | 2021-11-25 | 0.444 | 712,771,570 | -372,127 | 5.56% | 316,423,789 |
| 2021-11-26 | 2021-11-24 | 0.433 | 713,143,697 | -722,629 | 5.56% | 308,674,264 |
| 2021-11-25 | 2021-11-23 | 0.438 | 713,866,326 | -3,362,659 | 5.57% | 312,948,416 |
| 2021-11-24 | 2021-11-22 | 0.438 | 717,228,985 | -1,355,156 | 5.59% | 314,422,556 |
| 2021-11-23 | 2021-11-19 | 0.449 | 718,584,141 | -4,559,232 | 5.60% | 322,991,741 |
| 2021-11-22 | 2021-11-18 | 0.444 | 723,143,373 | -2,344,491 | 5.64% | 321,028,189 |
| 2021-11-19 | 2021-11-17 | 0.449 | 725,487,864 | -4,546,618 | 5.66% | 326,094,851 |
| 2021-11-18 | 2021-11-16 | 0.455 | 730,034,482 | -4,669,159 | 5.69% | 332,189,573 |
| 2021-11-17 | 2021-11-15 | 0.449 | 734,703,641 | -1,729,985 | 5.73% | 330,237,191 |
| 2021-11-15 | 2021-11-11 | 0.449 | 736,433,626 | -2,567,948 | 5.74% | 331,014,791 |
| 2021-11-12 | 2021-11-10 | 0.449 | 739,001,574 | -4,483,545 | 5.76% | 332,169,041 |
| 2021-11-11 | 2021-11-09 | 0.444 | 743,485,119 | -374,831 | 5.80% | 330,058,589 |
| 2021-11-10 | 2021-11-08 | 0.449 | 743,859,950 | -68,478 | 5.80% | 334,352,801 |
| 2021-11-09 | 2021-11-05 | 0.438 | 743,928,428 | -657,755 | 5.80% | 326,127,196 |
| 2021-11-08 | 2021-11-04 | 0.449 | 744,586,183 | -4,033,930 | 5.81% | 334,679,231 |
| 2021-11-05 | 2021-11-03 | 0.449 | 748,620,113 | -109,926 | 5.84% | 336,492,416 |
| 2021-11-04 | 2021-11-02 | 0.438 | 748,730,039 | -4,510,577 | 5.84% | 328,232,151 |
| 2021-11-03 | 2021-11-01 | 0.444 | 753,240,616 | -630,724 | 5.87% | 334,389,389 |
| 2021-11-02 | 2021-10-29 | 0.449 | 753,871,340 | -2,313,855 | 5.88% | 338,852,756 |
| 2021-11-01 | 2021-10-28 | 0.449 | 756,185,195 | -365,820 | 5.90% | 339,892,796 |
| 2021-10-29 | 2021-10-27 | 0.449 | 756,551,015 | -901,034 | 5.90% | 340,057,226 |
| 2021-10-28 | 2021-10-26 | 0.449 | 757,452,049 | +3,721,271 | 5.91% | 340,462,226 |
| 2021-10-27 | 2021-10-25 | 0.466 | 753,730,778 | +9,010 | 5.88% | 351,337,338 |
| 2021-10-26 | 2021-10-22 | 0.472 | 753,721,768 | -841,566 | 5.88% | 355,515,676 |
| 2021-10-25 | 2021-10-21 | 0.472 | 754,563,334 | -2,203,929 | 5.88% | 355,912,626 |
| 2021-10-22 | 2021-10-20 | 0.472 | 756,767,263 | -198,228 | 5.90% | 356,952,175 |
| 2021-10-21 | 2021-10-19 | 0.466 | 756,965,491 | -529,808 | 5.90% | 352,845,138 |
| 2021-10-20 | 2021-10-18 | 0.466 | 757,495,299 | +3,604 | 5.91% | 353,092,098 |
| 2021-10-18 | 2021-10-12 | 0.466 | 757,491,695 | +14,417 | 5.91% | 353,090,418 |
| 2021-10-15 | 2021-10-11 | 0.461 | 757,477,278 | -652,349 | 5.91% | 348,880,321 |
| 2021-10-12 | 2021-10-08 | 0.466 | 758,129,627 | -1,749,808 | 5.91% | 353,387,778 |
| 2021-10-11 | 2021-10-07 | 0.472 | 759,879,435 | -1,802,068 | 5.93% | 358,420,126 |
| 2021-10-08 | 2021-10-06 | 0.466 | 761,681,503 | -672,172 | 5.94% | 355,043,418 |
| 2021-10-07 | 2021-10-05 | 0.466 | 762,353,675 | -463,131 | 5.95% | 355,356,738 |
| 2021-10-05 | 2021-09-30 | 0.466 | 762,816,806 | -836,160 | 5.95% | 355,572,618 |
| 2021-10-04 | 2021-09-29 | 0.455 | 763,652,966 | -2,703,102 | 5.96% | 347,487,084 |
| 2021-09-30 | 2021-09-28 | 0.455 | 766,356,068 | -3,917,697 | 5.98% | 348,717,083 |
| 2021-09-29 | 2021-09-27 | 0.449 | 770,273,765 | -915,450 | 6.01% | 346,225,376 |
| 2021-09-28 | 2021-09-24 | 0.449 | 771,189,215 | +1,332,262 | 6.01% | 346,636,856 |
| 2021-09-27 | 2021-09-23 | 0.455 | 769,856,953 | -90,103 | 6.00% | 350,310,101 |
| 2021-09-24 | 2021-09-21 | 0.449 | 769,947,056 | -614,505 | 6.00% | 346,078,526 |
| 2021-09-23 | 2021-09-20 | 0.449 | 770,561,561 | -1,047,002 | 6.01% | 346,354,736 |
| 2021-09-21 | 2021-09-17 | 0.461 | 771,608,563 | -937,075 | 6.02% | 355,388,935 |
| 2021-09-20 | 2021-09-16 | 0.472 | 772,545,638 | +651,814 | 6.02% | 364,394,523 |
| 2021-09-17 | 2021-09-15 | 0.477 | 771,893,824 | +1,052,630 | 6.02% | 368,370,453 |
| 2021-09-16 | 2021-09-14 | 0.483 | 770,841,194 | +5,272,851 | 6.01% | 372,145,643 |
| 2021-09-15 | 2021-09-13 | 0.494 | 765,568,343 | +154,978 | 5.97% | 378,096,576 |
| 2021-09-14 | 2021-09-10 | 0.477 | 765,413,365 | -4,505,170 | 5.97% | 365,277,787 |
| 2021-09-13 | 2021-09-09 | 0.477 | 769,918,535 | +36,041 | 6.00% | 367,427,787 |
| 2021-09-10 | 2021-09-08 | 0.477 | 769,882,494 | +1,623,663 | 6.00% | 367,410,587 |
| 2021-09-08 | 2021-09-06 | 0.488 | 768,258,831 | +1,346,145 | 5.99% | 375,162,140 |
| 2021-09-07 | 2021-09-03 | 0.488 | 766,912,686 | -4,955,687 | 5.98% | 374,504,780 |
| 2021-09-06 | 2021-09-02 | 0.488 | 771,868,373 | -3,359,055 | 6.02% | 376,924,779 |
| 2021-09-03 | 2021-09-01 | 0.488 | 775,227,428 | -180,207 | 6.05% | 378,565,099 |
| 2021-09-02 | 2021-08-31 | 0.477 | 775,407,635 | -90,104 | 6.05% | 370,047,347 |
| 2021-09-01 | 2021-08-30 | 0.466 | 775,497,739 | -22,746,155 | 6.05% | 361,483,595 |
| 2021-08-30 | 2021-08-26 | 0.472 | 798,243,894 | +18,020 | 6.23% | 376,515,883 |
| 2021-08-27 | 2021-08-25 | 0.472 | 798,225,874 | -511,787 | 6.23% | 376,507,384 |
| 2021-08-25 | 2021-08-23 | 0.466 | 798,737,661 | -10,812 | 6.23% | 372,316,445 |
| 2021-08-24 | 2021-08-20 | 0.466 | 798,748,473 | +84,697 | 6.23% | 372,321,485 |
| 2021-08-23 | 2021-08-19 | 0.472 | 798,663,776 | -55,864 | 6.23% | 376,713,933 |
| 2021-08-20 | 2021-08-18 | 0.483 | 798,719,640 | -97,312 | 6.23% | 385,604,761 |
| 2021-08-19 | 2021-08-17 | 0.477 | 798,816,952 | +573,058 | 6.23% | 381,218,962 |
| 2021-08-18 | 2021-08-16 | 0.477 | 798,243,894 | -450,517 | 6.23% | 380,945,482 |
| 2021-08-17 | 2021-08-13 | 0.483 | 798,694,411 | -216,249 | 6.23% | 385,592,581 |
| 2021-08-13 | 2021-08-11 | 0.488 | 798,910,660 | -259,497 | 6.23% | 390,130,280 |
| 2021-08-12 | 2021-08-10 | 0.483 | 799,170,157 | -91,906 | 6.23% | 385,822,261 |
| 2021-08-11 | 2021-08-09 | 0.477 | 799,262,063 | +391,049 | 6.23% | 381,431,382 |
| 2021-08-10 | 2021-08-06 | 0.472 | 798,871,014 | +9,010 | 6.23% | 376,811,683 |
| 2021-08-06 | 2021-08-04 | 0.466 | 798,862,004 | -6,172,083 | 6.23% | 372,374,405 |
| 2021-08-05 | 2021-08-03 | 0.466 | 805,034,087 | +288,330 | 6.28% | 375,251,405 |
| 2021-08-04 | 2021-08-02 | 0.461 | 804,745,757 | -9,484,285 | 6.28% | 370,651,327 |
| 2021-08-03 | 2021-07-30 | 0.472 | 814,230,042 | +36,042 | 6.35% | 384,056,234 |
| 2021-08-02 | 2021-07-29 | 0.472 | 814,194,000 | +50,458 | 6.35% | 384,039,233 |
| 2021-07-30 | 2021-07-28 | 0.466 | 814,143,542 | -991,138 | 6.35% | 379,497,605 |
| 2021-07-29 | 2021-07-27 | 0.472 | 815,134,680 | +2,245,377 | 6.36% | 384,482,934 |
| 2021-07-28 | 2021-07-26 | 0.488 | 812,889,303 | -311,758 | 6.34% | 396,956,440 |
| 2021-07-27 | 2021-07-23 | 0.499 | 813,201,061 | -1,502,925 | 6.34% | 406,133,877 |
| 2021-07-26 | 2021-07-22 | 0.505 | 814,703,986 | -373,028 | 6.35% | 411,405,416 |
| 2021-07-23 | 2021-07-21 | 0.505 | 815,077,014 | -48,656 | 6.36% | 411,593,785 |
| 2021-07-22 | 2021-07-20 | 0.505 | 815,125,670 | +335,185 | 6.36% | 411,618,356 |
| 2021-07-21 | 2021-07-19 | 0.511 | 814,790,485 | -118,936 | 6.35% | 415,970,514 |
| 2021-07-20 | 2021-07-16 | 0.511 | 814,909,421 | -704,609 | 6.36% | 416,031,234 |
| 2021-07-19 | 2021-07-15 | 0.522 | 815,614,030 | -729,838 | 6.36% | 425,442,931 |
| 2021-07-16 | 2021-07-14 | 0.527 | 816,343,868 | +151,985,984 | 6.37% | 430,353,670 |
| 2021-07-15 | 2021-07-13 | 0.505 | 664,357,884 | -2,216,544 | 5.18% | 335,484,343 |
| 2021-07-14 | 2021-07-12 | 0.505 | 666,574,428 | -304,549 | 5.20% | 336,603,643 |
| 2021-07-13 | 2021-07-09 | 0.494 | 666,878,977 | -405,466 | 5.20% | 329,356,170 |
| 2021-07-12 | 2021-07-08 | 0.505 | 667,284,443 | -1,564,195 | 5.20% | 336,962,183 |
| 2021-07-09 | 2021-07-07 | 0.505 | 668,848,638 | +54,062 | 5.22% | 337,752,063 |
| 2021-07-07 | 2021-07-05 | 0.505 | 668,794,576 | -531,610 | 5.22% | 337,724,763 |
| 2021-07-06 | 2021-07-02 | 0.505 | 669,326,186 | -36,041 | 5.22% | 337,993,213 |
| 2021-07-05 | 2021-06-30 | 0.505 | 669,362,227 | -254,092 | 5.22% | 338,011,413 |
| 2021-06-30 | 2021-06-28 | 0.511 | 669,616,319 | -273,914 | 5.22% | 341,855,544 |
| 2021-06-29 | 2021-06-25 | 0.511 | 669,890,233 | +396,455 | 5.22% | 341,995,384 |
| 2021-06-25 | 2021-06-23 | 0.511 | 669,493,778 | -565,850 | 5.22% | 341,792,984 |
| 2021-06-24 | 2021-06-22 | 0.511 | 670,059,628 | +147,770 | 5.23% | 342,081,864 |
| 2021-06-23 | 2021-06-21 | 0.574 | 669,911,858 | -21,625 | 5.22% | 384,369,140 |
| 2021-06-22 | 2021-06-18 | 0.574 | 669,933,483 | +40,817,044 | 5.22% | 384,381,548 |
| 2021-06-21 | 2021-06-17 | 0.586 | 629,116,439 | -5,072 | 5.23% | 368,404,852 |
| 2021-06-18 | 2021-06-16 | 0.580 | 629,121,511 | -6,799,594 | 5.23% | 364,686,531 |
| 2021-06-17 | 2021-06-15 | 0.580 | 635,921,105 | -769,223 | 5.29% | 368,628,091 |
| 2021-06-16 | 2021-06-11 | 0.580 | 636,690,328 | +679,621 | 5.29% | 369,073,991 |
| 2021-06-15 | 2021-06-10 | 0.580 | 636,010,707 | +2,152,134 | 5.29% | 368,680,031 |
| 2021-06-11 | 2021-06-09 | 0.574 | 633,858,573 | +16,906 | 5.27% | 363,683,180 |
| 2021-06-08 | 2021-06-04 | 0.574 | 633,841,667 | +42,265 | 5.27% | 363,673,480 |
| 2021-06-07 | 2021-06-03 | 0.580 | 633,799,402 | +2,544,079 | 5.27% | 367,398,191 |
| 2021-06-04 | 2021-06-02 | 0.580 | 631,255,323 | -55,790 | 5.25% | 365,923,450 |
| 2021-06-03 | 2021-06-01 | 0.580 | 631,311,113 | -2,613,393 | 5.25% | 365,955,790 |
| 2021-06-02 | 2021-05-31 | 0.592 | 633,924,506 | -507,180 | 5.27% | 374,970,113 |
| 2021-06-01 | 2021-05-28 | 0.586 | 634,431,686 | -194,419 | 5.27% | 371,517,412 |
| 2021-05-31 | 2021-05-27 | 0.574 | 634,626,105 | -7,482,588 | 5.28% | 364,123,560 |
| 2021-05-28 | 2021-05-26 | 0.586 | 642,108,693 | -84,530 | 5.34% | 376,012,997 |
| 2021-05-26 | 2021-05-24 | 0.580 | 642,193,223 | +118,342 | 5.34% | 372,263,886 |
| 2021-05-25 | 2021-05-21 | 0.580 | 642,074,881 | +16,906 | 5.34% | 372,195,286 |
| 2021-05-21 | 2021-05-18 | 0.586 | 642,057,975 | -422,650 | 5.34% | 375,983,297 |
| 2021-05-20 | 2021-05-17 | 0.586 | 642,480,625 | -33,812 | 5.34% | 376,230,797 |
| 2021-05-17 | 2021-05-13 | 0.574 | 642,514,437 | -4,111,539 | 5.34% | 368,649,575 |
| 2021-05-14 | 2021-05-12 | 0.568 | 646,625,976 | -294,164 | 5.38% | 367,183,784 |
| 2021-05-13 | 2021-05-11 | 0.580 | 646,920,140 | -3,616,194 | 5.38% | 375,003,966 |
| 2021-05-12 | 2021-05-10 | 0.580 | 650,536,334 | +142,856 | 5.41% | 377,100,186 |
| 2021-05-11 | 2021-05-07 | 0.574 | 650,393,478 | -508,871 | 5.41% | 373,170,260 |
| 2021-05-10 | 2021-05-06 | 0.580 | 650,902,349 | -1,352,480 | 5.41% | 377,312,356 |
| 2021-05-07 | 2021-05-05 | 0.580 | 652,254,829 | -211,325 | 5.42% | 378,096,356 |
| 2021-05-06 | 2021-05-04 | 0.574 | 652,466,154 | +202,872 | 5.42% | 374,359,480 |
| 2021-05-05 | 2021-05-03 | 0.568 | 652,263,282 | +346,573 | 5.42% | 370,384,904 |
| 2021-05-03 | 2021-04-29 | 0.574 | 651,916,709 | -228,231 | 5.42% | 374,044,230 |
| 2021-04-30 | 2021-04-28 | 0.574 | 652,144,940 | +35,503 | 5.42% | 374,175,180 |
| 2021-04-28 | 2021-04-26 | 0.574 | 652,109,437 | -735,411 | 5.42% | 374,154,810 |
| 2021-04-27 | 2021-04-23 | 0.568 | 652,844,848 | +245 | 5.43% | 370,715,143 |
| 2021-04-26 | 2021-04-22 | 0.568 | 652,844,603 | -135,248 | 5.43% | 370,715,004 |
| 2021-04-23 | 2021-04-21 | 0.568 | 652,979,851 | -507,180 | 5.43% | 370,791,804 |
| 2021-04-22 | 2021-04-20 | 0.574 | 653,487,031 | -319,524 | 5.43% | 374,945,219 |
| 2021-04-21 | 2021-04-19 | 0.574 | 653,806,555 | +134,746 | 5.43% | 375,128,549 |
| 2021-04-19 | 2021-04-15 | 0.574 | 653,671,809 | -102,501 | 5.43% | 375,051,237 |
| 2021-04-16 | 2021-04-14 | 0.586 | 653,774,310 | +963,642 | 5.43% | 382,844,276 |
| 2021-04-15 | 2021-04-13 | 0.568 | 652,810,668 | -453,081 | 5.43% | 370,695,734 |
| 2021-04-14 | 2021-04-12 | 0.568 | 653,263,749 | +679,498 | 5.43% | 370,953,015 |
| 2021-04-13 | 2021-04-09 | 0.574 | 652,584,251 | -290,783 | 5.42% | 374,427,239 |
| 2021-04-12 | 2021-04-08 | 0.568 | 652,875,034 | +3,028,625 | 5.43% | 370,732,284 |
| 2021-04-09 | 2021-04-07 | 0.574 | 649,846,409 | +2,160,014 | 5.40% | 372,856,373 |
| 2021-04-08 | 2021-04-01 | 0.568 | 647,686,395 | +341,501 | 5.38% | 367,785,938 |
| 2021-04-07 | 2021-03-31 | 0.574 | 647,344,894 | +251,900 | 5.38% | 371,421,102 |
| 2021-04-01 | 2021-03-30 | 0.574 | 647,092,994 | +1,622,976 | 5.38% | 371,276,571 |
| 2021-03-31 | 2021-03-29 | 0.586 | 645,470,018 | +1,071,840 | 5.37% | 377,981,358 |
| 2021-03-30 | 2021-03-26 | 0.580 | 644,398,178 | +1,273,146 | 5.36% | 373,542,045 |
| 2021-03-29 | 2021-03-25 | 0.574 | 643,125,032 | -302,741 | 5.35% | 368,999,910 |
| 2021-03-26 | 2021-03-24 | 0.580 | 643,427,773 | +248,518 | 5.35% | 372,979,525 |
| 2021-03-25 | 2021-03-23 | 0.586 | 643,179,255 | +53,450,012 | 5.35% | 376,639,908 |
| 2021-03-24 | 2021-03-22 | 0.592 | 589,729,243 | -2,126,775 | 4.90% | 348,828,352 |
| 2021-03-23 | 2021-03-19 | 0.592 | 591,856,018 | -2,033,791 | 4.92% | 350,086,352 |
| 2021-03-22 | 2021-03-18 | 0.603 | 593,889,809 | -199,491 | 4.94% | 358,315,139 |
| 2021-03-19 | 2021-03-17 | 0.592 | 594,089,300 | -1,619,595 | 4.94% | 351,407,352 |
| 2021-03-18 | 2021-03-16 | 0.603 | 595,708,895 | -55,790 | 4.95% | 359,412,659 |
| 2021-03-17 | 2021-03-15 | 0.592 | 595,764,685 | -123,414 | 4.95% | 352,398,352 |
| 2021-03-16 | 2021-03-12 | 0.586 | 595,888,099 | -13,525 | 4.95% | 348,946,639 |
| 2021-03-15 | 2021-03-11 | 0.603 | 595,901,624 | +163,989 | 4.95% | 359,528,939 |
| 2021-03-12 | 2021-03-10 | 0.592 | 595,737,635 | +43,955 | 4.95% | 352,382,352 |
| 2021-03-11 | 2021-03-09 | 0.586 | 595,693,680 | +409,126 | 4.95% | 348,832,789 |
| 2021-03-10 | 2021-03-08 | 0.580 | 595,284,554 | -196,955 | 4.95% | 345,072,065 |
| 2021-03-09 | 2021-03-05 | 0.592 | 595,481,509 | +148,772 | 4.95% | 352,230,852 |
| 2021-03-08 | 2021-03-04 | 0.592 | 595,332,737 | +1,932,356 | 4.95% | 352,142,852 |
| 2021-03-05 | 2021-03-03 | 0.603 | 593,400,381 | +650,881 | 4.93% | 358,019,849 |
| 2021-03-04 | 2021-03-02 | 0.603 | 592,749,500 | +1,775,130 | 4.93% | 357,627,149 |
| 2021-03-03 | 2021-03-01 | 0.603 | 590,974,370 | +39,849,558 | 4.91% | 356,556,149 |
| 2021-03-02 | 2021-02-26 | 0.592 | 551,124,812 | +233,303 | 4.58% | 325,993,602 |
| 2021-03-01 | 2021-02-25 | 0.615 | 550,891,509 | +1,663,550 | 4.58% | 338,889,826 |
| 2021-02-26 | 2021-02-24 | 0.592 | 549,227,959 | +853,753 | 4.57% | 324,871,602 |
| 2021-02-25 | 2021-02-23 | 0.639 | 548,374,206 | -2,754,748 | 4.56% | 350,315,930 |
| 2021-02-24 | 2021-02-22 | 0.603 | 551,128,954 | +1,245,972 | 4.58% | 332,515,973 |
| 2021-02-23 | 2021-02-19 | 0.615 | 549,882,982 | +43,956 | 4.57% | 338,269,414 |
| 2021-02-22 | 2021-02-18 | 0.603 | 549,839,026 | +241,755 | 4.57% | 331,737,713 |
| 2021-02-19 | 2021-02-17 | 0.639 | 549,597,271 | +1,180,039 | 4.57% | 351,097,256 |
| 2021-02-18 | 2021-02-16 | 0.615 | 548,417,232 | -505,489 | 4.56% | 337,367,734 |
| 2021-02-17 | 2021-02-11 | 0.603 | 548,922,721 | -4,703,250 | 4.56% | 331,184,873 |
| 2021-02-16 | 2021-02-09 | 0.586 | 553,625,971 | -4,157,185 | 4.60% | 324,198,322 |
| 2021-02-10 | 2021-02-08 | 0.574 | 557,783,156 | -7,225,625 | 4.64% | 320,034,090 |
| 2021-02-09 | 2021-02-05 | 0.562 | 565,008,781 | +1,691 | 4.70% | 317,495,749 |
| 2021-02-08 | 2021-02-04 | 0.568 | 565,007,090 | -290,784 | 4.70% | 320,836,850 |
| 2021-02-05 | 2021-02-03 | 0.562 | 565,297,874 | -782,747 | 4.70% | 317,658,200 |
| 2021-02-04 | 2021-02-02 | 0.562 | 566,080,621 | -3,232,428 | 4.71% | 318,098,049 |
| 2021-02-03 | 2021-02-01 | 0.562 | 569,313,049 | +54,099 | 4.73% | 319,914,450 |
| 2021-02-02 | 2021-01-29 | 0.562 | 569,258,950 | -52,408 | 4.73% | 319,884,050 |
| 2021-02-01 | 2021-01-28 | 0.562 | 569,311,358 | +91,292 | 4.73% | 319,913,499 |
| 2021-01-29 | 2021-01-27 | 0.562 | 569,220,066 | +515,633 | 4.73% | 319,862,200 |
| 2021-01-28 | 2021-01-26 | 0.574 | 568,704,433 | +3,516,448 | 4.73% | 326,300,291 |
| 2021-01-27 | 2021-01-25 | 0.586 | 565,187,985 | -439,556 | 4.70% | 330,968,932 |
| 2021-01-26 | 2021-01-22 | 0.592 | 565,627,541 | +3,406,560 | 4.70% | 334,572,052 |
| 2021-01-25 | 2021-01-21 | 0.615 | 562,220,981 | +498,727 | 4.67% | 345,859,334 |
| 2021-01-22 | 2021-01-20 | 0.615 | 561,722,254 | +990,691 | 4.67% | 345,552,534 |
| 2021-01-21 | 2021-01-19 | 0.627 | 560,731,563 | +17,624,506 | 4.66% | 351,576,615 |
| 2021-01-20 | 2021-01-18 | 0.627 | 543,107,057 | +10,805,724 | 4.51% | 340,526,115 |
| 2021-01-19 | 2021-01-15 | 0.580 | 532,301,333 | -287,402 | 4.42% | 308,562,214 |
| 2021-01-18 | 2021-01-14 | 0.586 | 532,588,735 | +133,558 | 4.43% | 311,879,108 |
| 2021-01-15 | 2021-01-13 | 0.568 | 532,455,177 | -42,265,003 | 4.43% | 302,352,386 |
| 2021-01-14 | 2021-01-12 | 0.556 | 574,720,180 | -311,070 | 4.78% | 319,553,378 |
| 2021-01-13 | 2021-01-11 | 0.556 | 575,031,250 | +223,159 | 4.78% | 319,726,338 |
| 2021-01-12 | 2021-01-08 | 0.550 | 574,808,091 | -49,027 | 4.78% | 316,202,234 |
| 2021-01-11 | 2021-01-07 | 0.550 | 574,857,118 | -228,231 | 4.78% | 316,229,204 |
| 2021-01-08 | 2021-01-06 | 0.568 | 575,085,349 | +218,087 | 4.78% | 326,559,746 |
| 2021-01-07 | 2021-01-05 | 0.556 | 574,867,262 | +676,240 | 4.78% | 319,635,158 |
| 2021-01-06 | 2021-01-04 | 0.556 | 574,191,022 | -234,993 | 4.77% | 319,259,158 |
| 2021-01-05 | 2020-12-31 | 0.562 | 574,426,015 | -1,682,147 | 4.78% | 322,787,582 |
| 2021-01-04 | 2020-12-29 | 0.568 | 576,108,162 | -1,685,529 | 4.79% | 327,140,546 |
| 2020-12-29 | 2020-12-24 | 0.568 | 577,793,691 | -192,728 | 4.80% | 328,097,666 |
| 2020-12-22 | 2020-12-18 | 0.574 | 577,986,419 | -262,043 | 4.80% | 331,625,930 |
| 2020-12-21 | 2020-12-17 | 0.568 | 578,248,462 | +20,287 | 4.81% | 328,355,906 |
| 2020-12-18 | 2020-12-16 | 0.574 | 578,228,175 | +1,928,975 | 4.81% | 331,764,640 |
| 2020-12-17 | 2020-12-15 | 0.568 | 576,299,200 | +617,069 | 4.79% | 327,249,026 |
| 2020-12-16 | 2020-12-14 | 0.574 | 575,682,131 | +16,906 | 4.79% | 330,303,820 |
| 2020-12-15 | 2020-12-11 | 0.568 | 575,665,225 | +192,728 | 4.79% | 326,889,026 |
| 2020-12-14 | 2020-12-10 | 0.574 | 575,472,497 | +92,983 | 4.78% | 330,183,540 |
| 2020-12-11 | 2020-12-09 | 0.574 | 575,379,514 | +94,674 | 4.78% | 330,130,190 |
| 2020-12-10 | 2020-12-08 | 0.574 | 575,284,840 | -339,811 | 4.78% | 330,075,870 |
| 2020-12-08 | 2020-12-04 | 0.586 | 575,624,651 | +659,334 | 4.79% | 337,080,548 |
| 2020-12-07 | 2020-12-03 | 0.586 | 574,965,317 | +387,148 | 4.78% | 336,694,448 |
| 2020-12-04 | 2020-12-02 | 0.586 | 574,578,169 | -5,130,971 | 4.78% | 336,467,738 |
| 2020-12-03 | 2020-12-01 | 0.592 | 579,709,140 | -4,294,123 | 4.82% | 342,901,402 |
| 2020-12-02 | 2020-11-30 | 0.592 | 584,003,263 | -679,821 | 4.85% | 345,441,401 |
| 2020-12-01 | 2020-11-27 | 0.592 | 584,683,084 | +488,905 | 4.86% | 345,843,519 |
| 2020-11-27 | 2020-11-25 | 0.603 | 584,194,179 | -916,429 | 4.86% | 352,465,416 |
| 2020-11-25 | 2020-11-23 | 0.592 | 585,110,608 | -5,497,831 | 4.86% | 346,096,402 |
| 2020-11-24 | 2020-11-20 | 0.592 | 590,608,439 | -1,859,660 | 4.91% | 349,348,402 |
| 2020-11-23 | 2020-11-19 | 0.592 | 592,468,099 | +285,711 | 4.93% | 350,448,402 |
| 2020-11-18 | 2020-11-16 | 0.592 | 592,182,388 | -84,530 | 4.92% | 350,279,402 |
| 2020-11-17 | 2020-11-13 | 0.592 | 592,266,918 | +1,584,092 | 4.92% | 350,329,402 |
| 2020-11-16 | 2020-11-12 | 0.603 | 590,682,826 | +598,473 | 4.91% | 356,380,250 |
| 2020-11-13 | 2020-11-11 | 0.592 | 590,084,353 | -1,802,180 | 4.91% | 349,038,402 |
| 2020-11-12 | 2020-11-10 | 0.592 | 591,886,533 | -1,240,900 | 4.92% | 350,104,402 |
| 2020-11-10 | 2020-11-06 | 0.580 | 593,127,433 | -939,974 | 4.93% | 343,821,634 |
| 2020-11-09 | 2020-11-05 | 0.586 | 594,067,407 | +8,453 | 4.94% | 347,880,458 |
| 2020-11-06 | 2020-11-04 | 0.568 | 594,058,954 | -145,392 | 4.94% | 337,333,826 |
| 2020-11-05 | 2020-11-03 | 0.568 | 594,204,346 | -202,872 | 4.94% | 337,416,386 |
| 2020-11-04 | 2020-11-02 | 0.568 | 594,407,218 | -561,279 | 4.94% | 337,531,586 |
| 2020-11-03 | 2020-10-30 | 0.562 | 594,968,497 | +253,590 | 4.95% | 334,331,032 |
| 2020-11-02 | 2020-10-29 | 0.568 | 594,714,907 | -679,621 | 4.94% | 337,706,306 |
| 2020-10-29 | 2020-10-27 | 0.568 | 595,394,528 | +160,607 | 4.95% | 338,092,226 |
| 2020-10-28 | 2020-10-23 | 0.580 | 595,233,921 | +33,812 | 4.95% | 345,042,714 |
| 2020-10-27 | 2020-10-22 | 0.556 | 595,200,109 | +59,171 | 4.95% | 330,940,538 |
| 2020-10-23 | 2020-10-21 | 0.562 | 595,140,938 | -1,188,492 | 4.95% | 334,427,932 |
| 2020-10-22 | 2020-10-20 | 0.562 | 596,329,430 | -502,108 | 4.96% | 335,095,782 |
| 2020-10-21 | 2020-10-19 | 0.574 | 596,831,538 | -845,300 | 4.96% | 342,438,520 |
| 2020-10-20 | 2020-10-16 | 0.562 | 597,676,838 | -299,236 | 4.97% | 335,852,932 |
| 2020-10-19 | 2020-10-15 | 0.550 | 597,976,074 | -603,545 | 4.97% | 328,946,954 |
| 2020-10-15 | 2020-10-12 | 0.568 | 598,579,619 | +96,365 | 4.98% | 339,900,866 |
| 2020-10-14 | 2020-10-09 | 0.556 | 598,483,254 | +2,400,652 | 4.98% | 332,766,018 |
| 2020-10-12 | 2020-10-08 | 0.568 | 596,082,602 | -1,641,573 | 4.96% | 338,482,946 |
| 2020-10-09 | 2020-10-07 | 0.562 | 597,724,175 | +50,718 | 4.97% | 335,879,532 |
| 2020-10-08 | 2020-10-06 | 0.556 | 597,673,457 | +218,087 | 4.97% | 332,315,758 |
| 2020-10-07 | 2020-10-05 | 0.556 | 597,455,370 | +152,154 | 4.97% | 332,194,498 |
| 2020-10-06 | 2020-09-30 | 0.556 | 597,303,216 | +735,412 | 4.97% | 332,109,898 |
| 2020-10-05 | 2020-09-29 | 0.550 | 596,567,804 | -151,395 | 4.96% | 328,172,264 |
| 2020-09-30 | 2020-09-28 | 0.562 | 596,719,199 | -899,400 | 4.96% | 335,314,805 |
| 2020-09-29 | 2020-09-25 | 0.550 | 597,618,599 | -769,223 | 4.97% | 328,750,306 |
| 2020-09-28 | 2020-09-24 | 0.556 | 598,387,822 | +562,970 | 4.97% | 332,712,956 |
| 2020-09-25 | 2020-09-23 | 0.568 | 597,824,852 | +57,481 | 4.97% | 339,472,275 |
| 2020-09-24 | 2020-09-22 | 0.580 | 597,767,371 | +163,988 | 4.97% | 346,511,294 |
| 2020-09-23 | 2020-09-21 | 0.586 | 597,603,383 | +640,737 | 4.97% | 349,951,093 |
| 2020-09-22 | 2020-09-18 | 0.586 | 596,962,646 | +4,395,040 | 4.96% | 349,575,884 |
| 2020-09-21 | 2020-09-17 | 0.592 | 592,567,606 | +3,773,419 | 4.93% | 350,507,261 |
| 2020-09-18 | 2020-09-16 | 0.603 | 588,794,187 | +4,789,470 | 4.89% | 355,240,766 |
| 2020-09-17 | 2020-09-15 | 0.586 | 584,004,717 | -502,108 | 4.85% | 341,987,838 |
| 2020-09-16 | 2020-09-14 | 0.586 | 584,506,825 | -84,530 | 4.86% | 342,281,868 |
| 2020-09-15 | 2020-09-11 | 0.603 | 584,591,355 | +510,003 | 4.86% | 352,705,046 |
| 2020-09-14 | 2020-09-10 | 0.580 | 584,081,352 | +1,303,453 | 4.86% | 338,577,839 |
| 2020-09-11 | 2020-09-09 | 0.603 | 582,777,899 | +42,246 | 4.84% | 351,610,923 |
| 2020-09-10 | 2020-09-08 | 0.615 | 582,735,653 | -54,099 | 4.84% | 358,479,266 |
| 2020-09-09 | 2020-09-07 | 0.615 | 582,789,752 | +892,586 | 4.84% | 358,512,546 |
| 2020-09-08 | 2020-09-04 | 0.615 | 581,897,166 | +1,691 | 4.84% | 357,963,457 |
| 2020-09-07 | 2020-09-03 | 0.615 | 581,895,475 | +2,394,464 | 4.84% | 357,962,417 |
| 2020-09-04 | 2020-09-02 | 0.627 | 579,501,011 | +59,171 | 4.82% | 363,344,990 |
| 2020-09-03 | 2020-09-01 | 0.627 | 579,441,840 | -422,650 | 4.82% | 363,307,890 |
| 2020-09-02 | 2020-08-31 | 0.639 | 579,864,490 | +2,229,901 | 4.82% | 370,432,756 |
| 2020-09-01 | 2020-08-28 | 0.686 | 577,634,589 | -187,657 | 4.80% | 396,342,179 |
| 2020-08-31 | 2020-08-27 | 0.686 | 577,822,246 | -1,124,080 | 4.80% | 396,470,940 |
| 2020-08-28 | 2020-08-26 | 0.686 | 578,946,326 | -1,225,076 | 4.81% | 397,242,224 |
| 2020-08-27 | 2020-08-25 | 0.686 | 580,171,402 | -6,762 | 4.82% | 398,082,806 |
| 2020-08-26 | 2020-08-24 | 0.698 | 580,178,164 | +715,123 | 4.82% | 404,951,022 |
| 2020-08-25 | 2020-08-21 | 0.686 | 579,463,041 | +980,896 | 4.82% | 397,596,766 |
| 2020-08-24 | 2020-08-20 | 0.686 | 578,482,145 | -50,718 | 4.81% | 396,923,727 |
| 2020-08-21 | 2020-08-19 | 0.686 | 578,532,863 | -2,772,584 | 4.81% | 396,958,527 |
| 2020-08-20 | 2020-08-18 | 0.686 | 581,305,447 | -5,658,439 | 4.83% | 398,860,927 |
| 2020-08-19 | 2020-08-17 | 0.686 | 586,963,886 | -5,709,156 | 4.88% | 402,743,447 |
| 2020-08-18 | 2020-08-14 | 0.686 | 592,673,042 | -3,223,975 | 4.93% | 406,660,767 |
| 2020-08-17 | 2020-08-13 | 0.698 | 595,897,017 | -366,860 | 4.95% | 415,922,420 |
| 2020-08-14 | 2020-08-12 | 0.686 | 596,263,877 | +179,204 | 4.96% | 409,124,607 |
| 2020-08-13 | 2020-08-11 | 0.686 | 596,084,673 | +1,508,615 | 4.96% | 409,001,647 |
| 2020-08-12 | 2020-08-10 | 0.686 | 594,576,058 | +160,753 | 4.94% | 407,966,516 |
| 2020-08-11 | 2020-08-07 | 0.686 | 594,415,305 | +366,346 | 4.94% | 407,856,215 |
| 2020-08-10 | 2020-08-06 | 0.698 | 594,048,959 | +3,212,140 | 4.94% | 414,632,518 |
| 2020-08-07 | 2020-08-05 | 0.722 | 590,836,819 | +900,513 | 4.91% | 426,369,858 |
| 2020-08-06 | 2020-08-04 | 0.722 | 589,936,306 | -97,885 | 4.90% | 425,720,014 |
| 2020-08-05 | 2020-08-03 | 0.722 | 590,034,191 | +1,152,989 | 4.90% | 425,790,652 |
| 2020-08-04 | 2020-07-31 | 0.710 | 588,881,202 | +241,594 | 4.90% | 417,992,077 |
| 2020-08-03 | 2020-07-30 | 0.698 | 588,639,608 | +1,092,128 | 4.89% | 410,856,915 |
| 2020-07-31 | 2020-07-29 | 0.674 | 587,547,480 | +267,115 | 4.88% | 396,193,122 |
| 2020-07-30 | 2020-07-28 | 0.674 | 587,280,365 | -634,735 | 4.88% | 396,013,002 |
| 2020-07-29 | 2020-07-27 | 0.674 | 587,915,100 | -189,347 | 4.89% | 396,441,014 |
| 2020-07-28 | 2020-07-24 | 0.686 | 588,104,447 | +62,552 | 4.89% | 403,526,040 |
| 2020-07-27 | 2020-07-23 | 0.686 | 588,041,895 | +1,602,689 | 4.89% | 403,483,120 |
| 2020-07-24 | 2020-07-22 | 0.662 | 586,439,206 | +321,214 | 4.87% | 388,508,149 |
| 2020-07-23 | 2020-07-21 | 0.674 | 586,117,992 | +101,436 | 4.87% | 395,229,194 |
| 2020-07-22 | 2020-07-20 | 0.662 | 586,016,556 | -169,060 | 4.87% | 388,228,149 |
| 2020-07-21 | 2020-07-17 | 0.651 | 586,185,616 | -81,149 | 4.87% | 381,405,503 |
| 2020-07-20 | 2020-07-16 | 0.639 | 586,266,765 | +91,292 | 4.87% | 374,522,698 |
| 2020-07-17 | 2020-07-15 | 0.662 | 586,175,473 | +175,823 | 4.87% | 388,333,429 |
| 2020-07-16 | 2020-07-14 | 0.662 | 585,999,650 | -1,802,180 | 4.87% | 388,216,949 |
| 2020-07-15 | 2020-07-13 | 0.674 | 587,801,830 | -1,670,313 | 4.89% | 396,364,635 |
| 2020-07-14 | 2020-07-10 | 0.698 | 589,472,143 | -773,449 | 4.90% | 411,438,006 |
| 2020-07-13 | 2020-07-09 | 0.674 | 590,245,592 | +319,523 | 4.91% | 398,012,504 |
| 2020-07-10 | 2020-07-08 | 0.651 | 589,926,069 | +1,677,075 | 4.90% | 383,839,254 |
| 2020-07-09 | 2020-07-07 | 0.639 | 588,248,994 | -135,248 | 4.89% | 375,788,998 |
| 2020-07-08 | 2020-07-06 | 0.651 | 588,384,242 | -4,016,866 | 4.89% | 382,836,054 |
| 2020-07-07 | 2020-07-03 | 0.615 | 592,401,108 | -243,446 | 4.92% | 364,425,127 |
| 2020-07-06 | 2020-07-02 | 0.615 | 592,644,554 | +750,626 | 4.93% | 364,574,887 |
| 2020-07-03 | 2020-06-30 | 0.592 | 591,893,928 | +1,717,650 | 4.92% | 350,108,776 |
| 2020-07-02 | 2020-06-29 | 0.592 | 590,176,278 | +1,465,750 | 4.91% | 349,092,776 |
| 2020-06-30 | 2020-06-26 | 0.615 | 588,710,528 | -393,909 | 4.89% | 362,154,807 |
| 2020-06-29 | 2020-06-24 | 0.615 | 589,104,437 | +71,005 | 4.90% | 362,397,127 |
| 2020-06-26 | 2020-06-23 | 0.603 | 589,033,432 | -77,768 | 4.90% | 355,385,111 |
| 2020-06-24 | 2020-06-22 | 0.627 | 589,111,200 | -919,686 | 4.90% | 369,370,543 |
| 2020-06-23 | 2020-06-19 | 0.627 | 590,030,886 | +282,330 | 4.90% | 369,947,182 |
| 2020-06-22 | 2020-06-18 | 0.627 | 589,748,556 | -11,834 | 4.90% | 369,770,163 |
| 2020-06-19 | 2020-06-17 | 0.615 | 589,760,390 | +845,300 | 4.90% | 362,800,647 |
| 2020-06-18 | 2020-06-16 | 0.627 | 588,915,090 | +2,064,223 | 4.90% | 369,247,582 |
| 2020-06-17 | 2020-06-15 | 0.603 | 586,850,867 | +25,359 | 4.88% | 354,068,291 |
| 2020-06-16 | 2020-06-12 | 0.615 | 586,825,508 | +229,921 | 4.88% | 360,995,207 |
| 2020-06-15 | 2020-06-11 | 0.639 | 586,595,587 | +101,436 | 4.88% | 374,732,758 |
| 2020-06-12 | 2020-06-10 | 0.639 | 586,494,151 | +25,359 | 4.88% | 374,667,958 |
| 2020-06-11 | 2020-06-09 | 0.651 | 586,468,792 | +490,274 | 4.88% | 381,589,754 |
| 2020-06-10 | 2020-06-08 | 0.725 | 585,978,518 | -7,769,998 | 4.87% | 424,956,665 |
| 2020-06-09 | 2020-06-05 | 0.738 | 593,748,516 | +42,018,682 | 4.94% | 438,145,772 |
| 2020-06-08 | 2020-06-04 | 0.725 | 551,729,834 | +554,902 | 4.93% | 400,119,225 |
| 2020-06-05 | 2020-06-03 | 0.725 | 551,174,932 | +257,802 | 4.93% | 399,716,805 |
| 2020-06-04 | 2020-06-02 | 0.712 | 550,917,130 | +220,075 | 4.93% | 392,520,549 |
| 2020-06-03 | 2020-06-01 | 0.700 | 550,697,055 | +25,151 | 4.92% | 385,357,253 |
| 2020-06-02 | 2020-05-29 | 0.700 | 550,671,904 | -144,620 | 4.92% | 385,339,654 |
| 2020-06-01 | 2020-05-28 | 0.700 | 550,816,524 | +936,889 | 4.92% | 385,440,853 |
| 2020-05-29 | 2020-05-27 | 0.700 | 549,879,635 | +1,572 | 4.92% | 384,785,253 |
| 2020-05-28 | 2020-05-26 | 0.712 | 549,878,063 | -31,440 | 4.92% | 391,780,229 |
| 2020-05-27 | 2020-05-25 | 0.700 | 549,909,503 | -92,745 | 4.92% | 384,806,154 |
| 2020-05-26 | 2020-05-22 | 0.700 | 550,002,248 | +419,713 | 4.92% | 384,871,053 |
| 2020-05-25 | 2020-05-21 | 0.738 | 549,582,535 | -139,904 | 4.91% | 405,554,300 |
| 2020-05-22 | 2020-05-20 | 0.725 | 549,722,439 | -150,908 | 4.91% | 398,663,445 |
| 2020-05-21 | 2020-05-19 | 0.738 | 549,873,347 | +457,440 | 4.92% | 405,768,900 |
| 2020-05-20 | 2020-05-18 | 0.738 | 549,415,907 | -182,347 | 4.91% | 405,431,340 |
| 2020-05-19 | 2020-05-15 | 0.738 | 549,598,254 | -52,236 | 4.91% | 405,565,900 |
| 2020-05-18 | 2020-05-14 | 0.738 | 549,650,490 | +578,481 | 4.91% | 405,604,447 |
| 2020-05-15 | 2020-05-13 | 0.751 | 549,072,009 | -479,448 | 4.91% | 412,163,387 |
| 2020-05-14 | 2020-05-12 | 0.763 | 549,551,457 | +31,439 | 4.91% | 419,515,207 |
| 2020-05-13 | 2020-05-11 | 0.763 | 549,520,018 | -7,337,916 | 4.91% | 419,491,207 |
| 2020-05-12 | 2020-05-08 | 0.738 | 556,857,934 | -2,590,592 | 4.98% | 410,923,047 |
| 2020-05-11 | 2020-05-07 | 0.738 | 559,448,526 | +544,604 | 5.00% | 412,834,727 |
| 2020-05-08 | 2020-05-06 | 0.763 | 558,903,922 | -1,772,377 | 5.00% | 426,654,668 |
| 2020-05-07 | 2020-05-05 | 0.763 | 560,676,299 | +5,748,070 | 5.01% | 428,007,661 |
| 2020-05-06 | 2020-05-04 | 0.763 | 554,928,229 | -234,514 | 4.96% | 423,619,714 |
| 2020-05-05 | 2020-04-29 | 0.789 | 555,162,743 | -732,355 | 4.96% | 437,925,361 |
| 2020-05-04 | 2020-04-28 | 0.776 | 555,895,098 | -9,262 | 4.97% | 431,430,430 |
| 2020-04-29 | 2020-04-27 | 0.776 | 555,904,360 | +164,337 | 4.97% | 431,437,618 |
| 2020-04-28 | 2020-04-24 | 0.776 | 555,740,023 | -62,754 | 4.97% | 431,310,076 |
| 2020-04-27 | 2020-04-23 | 0.776 | 555,802,777 | -50,392 | 4.97% | 431,358,780 |
| 2020-04-24 | 2020-04-22 | 0.776 | 555,853,169 | -687,076 | 4.97% | 431,397,889 |
| 2020-04-23 | 2020-04-21 | 0.776 | 556,540,245 | -784,995 | 4.98% | 431,931,129 |
| 2020-04-22 | 2020-04-20 | 0.802 | 557,325,240 | -6,404,171 | 4.98% | 446,722,015 |
| 2020-04-21 | 2020-04-17 | 0.802 | 563,729,411 | +216,930 | 5.04% | 451,855,255 |
| 2020-04-17 | 2020-04-15 | 0.814 | 563,512,481 | +490,452 | 5.04% | 458,850,921 |
| 2020-04-16 | 2020-04-14 | 0.814 | 563,022,029 | -1,273,524 | 5.03% | 458,451,561 |
| 2020-04-15 | 2020-04-09 | 0.802 | 564,295,553 | -188,636 | 5.04% | 452,309,044 |
| 2020-04-14 | 2020-04-08 | 0.763 | 564,484,189 | -33,747 | 5.05% | 430,914,519 |
| 2020-04-09 | 2020-04-07 | 0.763 | 564,517,936 | -91,173 | 5.05% | 430,940,280 |
| 2020-04-08 | 2020-04-06 | 0.763 | 564,609,109 | -14,148 | 5.05% | 431,009,880 |
| 2020-04-07 | 2020-04-03 | 0.763 | 564,623,257 | +242,082 | 5.05% | 431,020,680 |
| 2020-04-06 | 2020-04-02 | 0.751 | 564,381,175 | +138,333 | 5.05% | 423,655,282 |
| 2020-04-03 | 2020-04-01 | 0.776 | 564,242,842 | +189,107 | 5.04% | 437,909,118 |
| 2020-04-02 | 2020-03-31 | 0.776 | 564,053,735 | +1,252,048 | 5.04% | 437,762,352 |
| 2020-04-01 | 2020-03-30 | 0.776 | 562,801,687 | +26,723 | 5.03% | 436,790,637 |
| 2020-03-31 | 2020-03-27 | 0.763 | 562,774,964 | +29,868 | 5.03% | 429,609,735 |
| 2020-03-30 | 2020-03-26 | 0.751 | 562,745,096 | -741,966 | 5.03% | 422,427,152 |
| 2020-03-27 | 2020-03-25 | 0.751 | 563,487,062 | -1,155,003 | 5.04% | 422,984,112 |
| 2020-03-26 | 2020-03-24 | 0.712 | 564,642,065 | +58,998 | 5.05% | 402,299,368 |
| 2020-03-25 | 2020-03-23 | 0.687 | 564,583,067 | -138,332 | 5.05% | 387,891,000 |
| 2020-03-24 | 2020-03-20 | 0.751 | 564,721,399 | -554,903 | 5.05% | 423,910,673 |
| 2020-03-23 | 2020-03-19 | 0.725 | 565,276,302 | +869,295 | 5.05% | 409,943,240 |
| 2020-03-20 | 2020-03-18 | 0.751 | 564,407,007 | +751,398 | 5.05% | 423,674,673 |
| 2020-03-19 | 2020-03-17 | 0.789 | 563,655,609 | +79,060 | 5.04% | 444,624,733 |
| 2020-03-18 | 2020-03-16 | 0.802 | 563,576,549 | +10,665,922 | 5.04% | 451,732,729 |
| 2020-03-17 | 2020-03-13 | 0.840 | 552,910,627 | +1,252,067 | 4.94% | 464,287,474 |
| 2020-03-16 | 2020-03-12 | 0.878 | 551,658,560 | +1,035,137 | 4.93% | 484,292,281 |
| 2020-03-13 | 2020-03-11 | 0.916 | 550,623,423 | +157,196 | 4.92% | 504,400,226 |
| 2020-03-12 | 2020-03-10 | 0.891 | 550,466,227 | +886,586 | 4.92% | 490,249,109 |
| 2020-03-11 | 2020-03-09 | 0.891 | 549,579,641 | -1,115,306 | 4.91% | 489,459,509 |
| 2020-03-10 | 2020-03-06 | 0.954 | 550,694,947 | -124,730 | 4.92% | 525,485,152 |
| 2020-03-09 | 2020-03-05 | 0.954 | 550,819,677 | +474,732 | 4.92% | 525,604,172 |
| 2020-03-06 | 2020-03-04 | 0.941 | 550,344,945 | +597,346 | 4.92% | 518,149,157 |
| 2020-03-04 | 2020-03-02 | 0.954 | 549,747,599 | -941,846 | 4.91% | 524,581,172 |
| 2020-03-03 | 2020-02-28 | 0.941 | 550,689,445 | -33,096 | 4.92% | 518,473,503 |
| 2020-03-02 | 2020-02-27 | 0.967 | 550,722,541 | -177,631 | 4.92% | 532,518,303 |
| 2020-02-28 | 2020-02-26 | 0.980 | 550,900,172 | +1,173,231 | 4.93% | 539,699,142 |
| 2020-02-27 | 2020-02-25 | 0.980 | 549,726,941 | +187,582 | 4.91% | 538,549,765 |
| 2020-02-24 | 2020-02-20 | 1.005 | 549,539,359 | -154,731 | 4.91% | 552,349,530 |
| 2020-02-21 | 2020-02-19 | 0.992 | 549,694,090 | -55,126 | 4.91% | 545,511,317 |
| 2020-02-20 | 2020-02-18 | 0.992 | 549,749,216 | +336,400 | 4.91% | 545,566,024 |
| 2020-02-19 | 2020-02-17 | 1.005 | 549,412,816 | -2,093,853 | 4.91% | 552,222,340 |
| 2020-02-18 | 2020-02-14 | 1.005 | 551,506,669 | -66,808 | 4.93% | 554,326,900 |
| 2020-02-17 | 2020-02-13 | 1.005 | 551,573,477 | -2,718,708 | 4.93% | 554,394,050 |
| 2020-02-14 | 2020-02-12 | 0.992 | 554,292,185 | -3,499,972 | 4.96% | 550,074,424 |
| 2020-02-13 | 2020-02-11 | 1.005 | 557,792,157 | -6,446,180 | 4.99% | 560,644,530 |
| 2020-02-12 | 2020-02-10 | 0.992 | 564,238,337 | -4,021,864 | 5.04% | 559,944,893 |
| 2020-02-11 | 2020-02-07 | 0.980 | 568,260,201 | -136,760 | 5.08% | 556,706,203 |
| 2020-02-10 | 2020-02-06 | 0.992 | 568,396,961 | +27,255,423 | 5.08% | 564,071,873 |
| 2020-02-07 | 2020-02-05 | 0.967 | 541,141,538 | -771,013 | 4.84% | 523,254,002 |
| 2020-02-06 | 2020-02-04 | 0.980 | 541,912,551 | -743,629 | 4.84% | 530,894,259 |
| 2020-02-05 | 2020-02-03 | 0.980 | 542,656,180 | -412,893 | 4.85% | 531,622,769 |
| 2020-02-04 | 2020-01-31 | 0.992 | 543,069,073 | +185,492 | 4.86% | 538,936,712 |
| 2020-02-03 | 2020-01-30 | 1.018 | 542,883,581 | +171,296 | 4.85% | 552,566,801 |
| 2020-01-31 | 2020-01-29 | 1.018 | 542,712,285 | -311,229 | 4.85% | 552,392,450 |
| 2020-01-30 | 2020-01-24 | 1.094 | 543,023,514 | -235,794 | 4.85% | 594,162,422 |
| 2020-01-29 | 2020-01-22 | 1.120 | 543,259,308 | -226,360 | 4.86% | 608,244,153 |
| 2020-01-23 | 2020-01-21 | 1.107 | 543,485,668 | +896,451 | 4.86% | 601,582,845 |
| 2020-01-21 | 2020-01-17 | 1.171 | 542,589,217 | -503,028 | 4.85% | 635,107,265 |
| 2020-01-20 | 2020-01-16 | 1.145 | 543,092,245 | +9,192,831 | 4.86% | 621,876,585 |
| 2020-01-17 | 2020-01-15 | 1.132 | 533,899,414 | -352,040 | 4.77% | 604,557,405 |
| 2020-01-16 | 2020-01-14 | 1.132 | 534,251,454 | -466,872 | 4.78% | 604,956,035 |
| 2020-01-15 | 2020-01-13 | 1.107 | 534,718,326 | -266,291 | 4.78% | 591,878,297 |
| 2020-01-14 | 2020-01-10 | 1.107 | 534,984,617 | -42,443 | 4.78% | 592,173,054 |
| 2020-01-13 | 2020-01-09 | 1.107 | 535,027,060 | +471,588 | 4.78% | 592,220,034 |
| 2020-01-10 | 2020-01-08 | 1.120 | 534,555,472 | +121,041 | 4.78% | 598,499,161 |
| 2020-01-09 | 2020-01-07 | 1.145 | 534,434,431 | -39,299 | 4.78% | 611,962,815 |
| 2020-01-08 | 2020-01-06 | 1.132 | 534,473,730 | +9,665 | 4.78% | 605,207,728 |
| 2020-01-07 | 2020-01-03 | 1.145 | 534,464,065 | +168,200 | 4.78% | 611,996,748 |
| 2020-01-06 | 2020-01-02 | 1.145 | 534,295,865 | +47,158 | 4.78% | 611,804,148 |
| 2020-01-03 | 2019-12-31 | 1.094 | 534,248,707 | -2,084,420 | 4.78% | 584,561,253 |
| 2020-01-02 | 2019-12-27 | 1.081 | 536,333,127 | -3,715,526 | 4.79% | 580,018,228 |
| 2019-12-30 | 2019-12-24 | 1.094 | 540,048,653 | +3,664,082 | 4.83% | 590,907,406 |
| 2019-12-27 | 2019-12-20 | 1.081 | 536,384,571 | +694,807 | 4.80% | 580,073,863 |
| 2019-12-23 | 2019-12-19 | 1.081 | 535,689,764 | -3,114,703 | 4.79% | 579,322,463 |
| 2019-12-20 | 2019-12-18 | 1.081 | 538,804,467 | -355,263 | 4.82% | 582,690,863 |
| 2019-12-19 | 2019-12-17 | 1.081 | 539,159,730 | -1,321,537 | 4.82% | 583,075,062 |
| 2019-12-18 | 2019-12-16 | 1.081 | 540,481,267 | -2,568,585 | 4.83% | 584,504,240 |
| 2019-12-17 | 2019-12-13 | 1.069 | 543,049,852 | -576,910 | 4.85% | 580,372,840 |
| 2019-12-16 | 2019-12-12 | 1.069 | 543,626,762 | -996,624 | 4.86% | 580,989,400 |
| 2019-12-13 | 2019-12-11 | 1.069 | 544,623,386 | -40,871 | 4.87% | 582,054,520 |
| 2019-12-12 | 2019-12-10 | 1.081 | 544,664,257 | -1,477,152 | 4.87% | 589,027,941 |
| 2019-12-11 | 2019-12-09 | 1.056 | 546,141,409 | -158,768 | 4.88% | 576,728,341 |
| 2019-12-10 | 2019-12-06 | 1.069 | 546,300,177 | -124,185 | 4.88% | 583,846,555 |
| 2019-12-09 | 2019-12-05 | 1.069 | 546,424,362 | +132,045 | 4.89% | 583,979,275 |
| 2019-12-06 | 2019-12-04 | 1.056 | 546,292,317 | -187,063 | 4.88% | 576,887,700 |
| 2019-12-05 | 2019-12-03 | 1.069 | 546,479,380 | -390,936 | 4.89% | 584,038,074 |
| 2019-12-04 | 2019-12-02 | 1.069 | 546,870,316 | +125,757 | 4.89% | 584,455,878 |
| 2019-12-03 | 2019-11-29 | 1.056 | 546,744,559 | -394,563 | 4.89% | 577,365,270 |
| 2019-12-02 | 2019-11-28 | 1.069 | 547,139,122 | -344,259 | 4.89% | 584,743,159 |
| 2019-11-29 | 2019-11-27 | 1.081 | 547,483,381 | -1,774,745 | 4.89% | 592,076,687 |
| 2019-11-28 | 2019-11-26 | 1.107 | 549,258,126 | -919,597 | 4.91% | 607,972,363 |
| 2019-11-27 | 2019-11-25 | 1.107 | 550,177,723 | -3,334,130 | 4.92% | 608,990,263 |
| 2019-11-26 | 2019-11-22 | 1.120 | 553,511,853 | -2,629,427 | 4.95% | 619,723,110 |
| 2019-11-25 | 2019-11-21 | 1.120 | 556,141,280 | -302,923 | 4.97% | 622,667,070 |
| 2019-11-22 | 2019-11-20 | 1.145 | 556,444,203 | -778,121 | 4.97% | 637,165,462 |
| 2019-11-21 | 2019-11-19 | 1.120 | 557,222,324 | -1,771,601 | 4.98% | 623,877,429 |
| 2019-11-20 | 2019-11-18 | 1.120 | 558,993,925 | -875,120 | 5.00% | 625,860,950 |
| 2019-11-19 | 2019-11-15 | 1.145 | 559,869,045 | -12,401,204 | 5.01% | 641,087,132 |
| 2019-11-18 | 2019-11-14 | 1.132 | 572,270,249 | -160,340 | 5.12% | 648,006,362 |
| 2019-11-15 | 2019-11-13 | 1.132 | 572,430,589 | -789,125 | 5.12% | 648,187,922 |
| 2019-11-14 | 2019-11-12 | 1.145 | 573,219,714 | -3,203,204 | 5.12% | 656,374,533 |
| 2019-11-13 | 2019-11-11 | 1.120 | 576,422,918 | +1,184,806 | 5.15% | 645,374,804 |
| 2019-11-12 | 2019-11-08 | 1.145 | 575,238,112 | +103,749 | 5.14% | 658,685,732 |
| 2019-11-11 | 2019-11-07 | 1.145 | 575,134,363 | -253,086 | 5.14% | 658,566,932 |
| 2019-11-08 | 2019-11-06 | 1.145 | 575,387,449 | +2,493,131 | 5.14% | 658,856,733 |
| 2019-11-07 | 2019-11-05 | 1.158 | 572,894,318 | -109,388 | 5.12% | 663,290,843 |
| 2019-11-06 | 2019-11-04 | 1.132 | 573,003,706 | +253,086 | 5.12% | 648,836,887 |
| 2019-11-05 | 2019-11-01 | 1.094 | 572,750,620 | +515,603 | 5.12% | 626,689,060 |
| 2019-11-04 | 2019-10-31 | 1.094 | 572,235,017 | -317,536 | 5.12% | 626,124,901 |
| 2019-11-01 | 2019-10-30 | 1.094 | 572,552,553 | -1,553,098 | 5.12% | 626,472,341 |
| 2019-10-31 | 2019-10-29 | 1.081 | 574,105,651 | -152,480 | 5.13% | 620,867,379 |
| 2019-10-30 | 2019-10-28 | 1.107 | 574,258,131 | +44,015 | 5.13% | 635,644,803 |
| 2019-10-29 | 2019-10-25 | 1.107 | 574,214,116 | -3,009,671 | 5.13% | 635,596,082 |
| 2019-10-28 | 2019-10-24 | 1.094 | 577,223,787 | -1,430,485 | 5.16% | 631,583,485 |
| 2019-10-25 | 2019-10-23 | 1.094 | 578,654,272 | -128,901 | 5.17% | 633,148,685 |
| 2019-10-24 | 2019-10-22 | 1.094 | 578,783,173 | -251,514 | 5.17% | 633,289,725 |
| 2019-10-23 | 2019-10-21 | 1.094 | 579,034,687 | +756,978 | 5.18% | 633,564,926 |
| 2019-10-22 | 2019-10-18 | 1.107 | 578,277,709 | -352,119 | 5.17% | 640,094,063 |
| 2019-10-21 | 2019-10-17 | 1.107 | 578,629,828 | -939,326 | 5.17% | 640,483,822 |
| 2019-10-18 | 2019-10-16 | 1.094 | 579,569,154 | -3,477,179 | 5.18% | 634,149,726 |
| 2019-10-17 | 2019-10-15 | 1.069 | 583,046,333 | -13,401 | 5.21% | 623,118,218 |
| 2019-10-16 | 2019-10-14 | 1.069 | 583,059,734 | -984,048 | 5.21% | 623,132,540 |
| 2019-10-15 | 2019-10-11 | 1.056 | 584,043,782 | -925,885 | 5.22% | 616,753,456 |
| 2019-10-14 | 2019-10-10 | 1.069 | 584,969,667 | -352,119 | 5.23% | 625,173,740 |
| 2019-10-11 | 2019-10-09 | 1.043 | 585,321,786 | -165,056 | 5.23% | 610,656,010 |
| 2019-10-10 | 2019-10-08 | 1.043 | 585,486,842 | -122,613 | 5.23% | 610,828,210 |
| 2019-10-09 | 2019-10-04 | 1.043 | 585,609,455 | -12,576 | 5.24% | 610,956,130 |
| 2019-10-08 | 2019-10-03 | 1.031 | 585,622,031 | +95,890 | 5.24% | 603,518,406 |
| 2019-10-04 | 2019-10-02 | 1.043 | 585,526,141 | -128,901 | 5.23% | 610,869,210 |
| 2019-10-03 | 2019-09-30 | 1.056 | 585,655,042 | -8,294 | 5.24% | 618,454,955 |
| 2019-10-02 | 2019-09-27 | 1.056 | 585,663,336 | -130,473 | 5.24% | 618,463,714 |
| 2019-09-30 | 2019-09-26 | 1.069 | 585,793,809 | -93,450 | 5.24% | 626,054,524 |
| 2019-09-26 | 2019-09-24 | 1.069 | 585,887,259 | +34,584 | 5.24% | 626,154,396 |
| 2019-09-25 | 2019-09-23 | 1.081 | 585,852,675 | +51,874 | 5.24% | 633,571,215 |
| 2019-09-24 | 2019-09-20 | 1.094 | 585,800,801 | +2,527 | 5.24% | 640,968,234 |
| 2019-09-23 | 2019-09-19 | 1.081 | 585,798,274 | -389,846 | 5.24% | 633,512,383 |
| 2019-09-20 | 2019-09-18 | 1.081 | 586,188,120 | -62,879 | 5.24% | 633,933,982 |
| 2019-09-19 | 2019-09-17 | 1.081 | 586,250,999 | -492,024 | 5.24% | 634,001,983 |
| 2019-09-18 | 2019-09-16 | 1.094 | 586,743,023 | -3,345,134 | 5.25% | 641,999,190 |
| 2019-09-17 | 2019-09-13 | 1.081 | 590,088,157 | -77,026 | 5.28% | 638,151,683 |
| 2019-09-16 | 2019-09-12 | 1.094 | 590,165,183 | -106,893 | 5.28% | 645,743,629 |
| 2019-09-13 | 2019-09-11 | 1.081 | 590,272,076 | -4,716 | 5.28% | 638,350,582 |
| 2019-09-12 | 2019-09-10 | 1.069 | 590,276,792 | +20,435 | 5.28% | 630,845,615 |
| 2019-09-11 | 2019-09-09 | 1.069 | 590,256,357 | -58,162 | 5.28% | 630,823,776 |
| 2019-09-10 | 2019-09-06 | 1.107 | 590,314,519 | -103,750 | 5.28% | 653,417,576 |
| 2019-09-09 | 2019-09-05 | 1.069 | 590,418,269 | -314,392 | 5.28% | 630,996,816 |
| 2019-09-06 | 2019-09-04 | 1.043 | 590,732,661 | +199,639 | 5.28% | 616,301,082 |
| 2019-09-05 | 2019-09-03 | 1.043 | 590,533,022 | -98,965 | 5.28% | 616,092,802 |
| 2019-09-04 | 2019-09-02 | 1.056 | 590,631,987 | +117,897 | 5.28% | 623,710,636 |
| 2019-09-03 | 2019-08-30 | 1.069 | 590,514,090 | +411,854 | 5.28% | 631,099,222 |
| 2019-09-02 | 2019-08-29 | 1.094 | 590,102,236 | +229,506 | 5.28% | 645,674,754 |
| 2019-08-30 | 2019-08-28 | 1.056 | 589,872,730 | -1,410,049 | 5.27% | 622,908,857 |
| 2019-08-29 | 2019-08-27 | 1.081 | 591,282,779 | -732,092 | 5.29% | 639,443,608 |
| 2019-08-28 | 2019-08-26 | 1.069 | 592,014,871 | -896,018 | 5.29% | 632,703,150 |
| 2019-08-27 | 2019-08-23 | 1.107 | 592,910,889 | -323,824 | 5.30% | 656,291,491 |
| 2019-08-26 | 2019-08-22 | 1.120 | 593,234,713 | +300,244 | 5.30% | 664,197,631 |
| 2019-08-23 | 2019-08-21 | 1.094 | 592,934,469 | -139,904 | 5.30% | 648,773,711 |
| 2019-08-22 | 2019-08-20 | 1.107 | 593,074,373 | -356,836 | 5.30% | 656,472,451 |
| 2019-08-21 | 2019-08-19 | 1.107 | 593,431,209 | -148,550 | 5.31% | 656,867,432 |
| 2019-08-20 | 2019-08-16 | 1.069 | 593,579,759 | -75,454 | 5.31% | 634,375,590 |
| 2019-08-19 | 2019-08-15 | 1.056 | 593,655,213 | -1,491,792 | 5.31% | 626,903,180 |
| 2019-08-16 | 2019-08-14 | 1.056 | 595,147,005 | +282,953 | 5.32% | 628,478,520 |
| 2019-08-15 | 2019-08-13 | 1.056 | 594,864,052 | -336,356 | 5.32% | 628,179,720 |
| 2019-08-14 | 2019-08-12 | 1.069 | 595,200,408 | -235,794 | 5.32% | 636,107,624 |
| 2019-08-13 | 2019-08-09 | 1.094 | 595,436,202 | -460,126 | 5.32% | 651,511,043 |
| 2019-08-12 | 2019-08-08 | 1.107 | 595,896,328 | -270,377 | 5.33% | 659,596,065 |
| 2019-08-09 | 2019-08-07 | 1.107 | 596,166,705 | -696,379 | 5.33% | 659,895,345 |
| 2019-08-08 | 2019-08-06 | 1.094 | 596,863,084 | -758,800 | 5.34% | 653,072,301 |
| 2019-08-07 | 2019-08-05 | 1.120 | 597,621,884 | -33,011 | 5.34% | 669,109,597 |
| 2019-08-06 | 2019-08-02 | 1.171 | 597,654,895 | -417,976 | 5.34% | 699,562,309 |
| 2019-08-05 | 2019-08-01 | 1.196 | 598,072,871 | -205,927 | 5.35% | 715,270,067 |
| 2019-08-02 | 2019-07-31 | 1.209 | 598,278,798 | +707,383 | 5.35% | 723,128,223 |
| 2019-08-01 | 2019-07-30 | 1.196 | 597,571,415 | +528,179 | 5.34% | 714,670,347 |
| 2019-07-31 | 2019-07-29 | 1.196 | 597,043,236 | +1,100,373 | 5.34% | 714,038,667 |
| 2019-07-30 | 2019-07-26 | 1.221 | 595,942,863 | -932,091 | 5.33% | 727,886,979 |
| 2019-07-26 | 2019-07-24 | 1.209 | 596,874,954 | -402,422 | 5.34% | 721,431,424 |
| 2019-07-25 | 2019-07-23 | 1.209 | 597,277,376 | +12,659 | 5.34% | 721,917,824 |
| 2019-07-24 | 2019-07-22 | 1.196 | 597,264,717 | +943,177 | 5.34% | 714,303,549 |
| 2019-07-23 | 2019-07-19 | 1.209 | 596,321,540 | -124,107 | 5.33% | 720,762,523 |
| 2019-07-22 | 2019-07-18 | 1.196 | 596,445,647 | +34,583 | 5.33% | 713,323,976 |
| 2019-07-19 | 2019-07-17 | 1.196 | 596,411,064 | -2,368,946 | 5.33% | 713,282,616 |
| 2019-07-18 | 2019-07-16 | 1.209 | 598,780,010 | -1,116,348 | 5.35% | 723,734,029 |
| 2019-07-17 | 2019-07-15 | 1.221 | 599,896,358 | -1,507,512 | 5.36% | 732,715,794 |
| 2019-07-16 | 2019-07-12 | 1.234 | 601,403,870 | -2,323,359 | 5.38% | 742,208,711 |
| 2019-07-15 | 2019-07-11 | 1.221 | 603,727,229 | -1,023,347 | 5.40% | 737,394,835 |
| 2019-07-12 | 2019-07-10 | 1.221 | 604,750,576 | -2,357,942 | 5.41% | 738,644,755 |
| 2019-07-11 | 2019-07-09 | 1.221 | 607,108,518 | -20,435 | 5.43% | 741,524,755 |
| 2019-07-10 | 2019-07-08 | 1.221 | 607,128,953 | +194,923 | 5.43% | 741,549,714 |
| 2019-07-09 | 2019-07-05 | 1.234 | 606,934,030 | -83,314 | 5.43% | 749,033,630 |
| 2019-07-08 | 2019-07-04 | 1.260 | 607,017,344 | -295,529 | 5.43% | 764,582,563 |
| 2019-07-05 | 2019-07-03 | 1.260 | 607,312,873 | -856,719 | 5.43% | 764,954,803 |
| 2019-07-04 | 2019-07-02 | 1.247 | 608,169,592 | -304,941 | 5.44% | 758,296,187 |
| 2019-07-03 | 2019-06-28 | 1.247 | 608,474,533 | -270,378 | 5.44% | 758,676,403 |
| 2019-07-02 | 2019-06-27 | 1.260 | 608,744,911 | -78,598 | 5.44% | 766,758,559 |
| 2019-06-28 | 2019-06-26 | 1.209 | 608,823,509 | +524,013 | 5.44% | 735,873,415 |
| 2019-06-27 | 2019-06-25 | 1.221 | 608,299,496 | +437,401 | 5.44% | 742,979,420 |
| 2019-06-25 | 2019-06-21 | 1.196 | 607,862,095 | -1,080,180 | 5.43% | 726,977,569 |
| 2019-06-24 | 2019-06-20 | 1.209 | 608,942,275 | -259,373 | 5.44% | 736,016,966 |
| 2019-06-21 | 2019-06-19 | 1.171 | 609,201,648 | -314,392 | 5.45% | 713,077,924 |
| 2019-06-20 | 2019-06-18 | 1.171 | 609,516,040 | +187,063 | 5.45% | 713,445,923 |
| 2019-06-19 | 2019-06-17 | 1.171 | 609,328,977 | +15,497,968 | 5.45% | 713,226,964 |
| 2019-06-18 | 2019-06-14 | 1.183 | 593,831,009 | +29,868 | 5.31% | 702,641,691 |
| 2019-06-17 | 2019-06-13 | 1.183 | 593,801,141 | +7,859 | 5.31% | 702,606,350 |
| 2019-06-14 | 2019-06-12 | 1.171 | 593,793,282 | -117,897 | 5.31% | 695,042,244 |
| 2019-06-12 | 2019-06-10 | 1.328 | 593,911,179 | -639,788 | 5.31% | 788,812,744 |
| 2019-06-11 | 2019-06-06 | 1.260 | 594,550,967 | +35,953,420 | 5.32% | 749,373,586 |
| 2019-06-06 | 2019-06-04 | 1.260 | 558,597,547 | -2,485 | 5.32% | 704,057,802 |
| 2019-06-04 | 2019-05-31 | 1.260 | 558,600,032 | -1,476 | 5.32% | 704,060,934 |
| 2019-06-03 | 2019-05-30 | 1.288 | 558,601,508 | +11,806 | 5.32% | 719,203,930 |
| 2019-05-31 | 2019-05-29 | 1.301 | 558,589,702 | -79,689 | 5.32% | 726,759,137 |
| 2019-05-30 | 2019-05-28 | 1.301 | 558,669,391 | -5,903 | 5.32% | 726,862,818 |
| 2019-05-29 | 2019-05-27 | 1.260 | 558,675,294 | +1,667,563 | 5.32% | 704,155,795 |
| 2019-05-28 | 2019-05-24 | 1.288 | 557,007,731 | +147,572 | 5.30% | 717,151,929 |
| 2019-05-27 | 2019-05-23 | 1.288 | 556,860,159 | +265,629 | 5.30% | 716,961,929 |
| 2019-05-23 | 2019-05-21 | 1.355 | 556,594,530 | +357,124 | 5.30% | 754,336,768 |
| 2019-05-22 | 2019-05-20 | 1.409 | 556,237,406 | -88,543 | 5.30% | 784,006,879 |
| 2019-05-21 | 2019-05-17 | 1.382 | 556,325,949 | -231,688 | 5.30% | 769,052,223 |
| 2019-05-20 | 2019-05-16 | 1.437 | 556,557,637 | -191,843 | 5.30% | 799,543,974 |
| 2019-05-17 | 2019-05-15 | 1.396 | 556,749,480 | -202,174 | 5.30% | 777,183,171 |
| 2019-05-16 | 2019-05-14 | 1.382 | 556,951,654 | -445,667 | 5.30% | 769,917,184 |
| 2019-05-15 | 2019-05-10 | 1.450 | 557,397,321 | -881,004 | 5.31% | 808,304,502 |
| 2019-05-14 | 2019-05-09 | 1.396 | 558,278,325 | -88,543 | 5.32% | 779,317,331 |
| 2019-05-10 | 2019-05-08 | 1.464 | 558,366,868 | -48,699 | 5.32% | 817,277,869 |
| 2019-05-09 | 2019-05-07 | 1.477 | 558,415,567 | +327,610 | 5.32% | 824,917,197 |
| 2019-05-08 | 2019-05-06 | 1.437 | 558,087,957 | -56,078 | 5.31% | 801,742,413 |
| 2019-05-07 | 2019-05-03 | 1.518 | 558,144,035 | -36,893 | 5.32% | 847,209,180 |
| 2019-05-06 | 2019-05-02 | 1.504 | 558,180,928 | -116,582 | 5.32% | 839,700,313 |
| 2019-05-03 | 2019-04-30 | 1.518 | 558,297,510 | -53,125 | 5.32% | 847,442,141 |
| 2019-05-02 | 2019-04-29 | 1.545 | 558,350,635 | -106,252 | 5.32% | 862,657,115 |
| 2019-04-29 | 2019-04-25 | 1.545 | 558,456,887 | -532,735 | 5.32% | 862,821,275 |
| 2019-04-26 | 2019-04-24 | 1.572 | 558,989,622 | -154,950 | 5.32% | 878,796,011 |
| 2019-04-25 | 2019-04-23 | 1.559 | 559,144,572 | -173,419 | 5.32% | 871,461,683 |
| 2019-04-24 | 2019-04-18 | 1.586 | 559,317,991 | +987,256 | 5.33% | 886,892,523 |
| 2019-04-23 | 2019-04-17 | 1.572 | 558,330,735 | +2,951 | 5.32% | 877,760,165 |
| 2019-04-18 | 2019-04-16 | 1.626 | 558,327,784 | +811,645 | 5.32% | 908,022,958 |
| 2019-04-17 | 2019-04-15 | 1.640 | 557,516,139 | -355,648 | 5.31% | 914,258,816 |
| 2019-04-16 | 2019-04-12 | 1.640 | 557,871,787 | -2,026,960 | 5.31% | 914,842,036 |
| 2019-04-15 | 2019-04-11 | 1.626 | 559,898,747 | -135,766 | 5.33% | 910,577,856 |
| 2019-04-12 | 2019-04-10 | 1.653 | 560,034,513 | -42,796 | 5.33% | 925,978,633 |
| 2019-04-11 | 2019-04-09 | 1.626 | 560,077,309 | +1,030,052 | 5.33% | 910,868,256 |
| 2019-04-10 | 2019-04-08 | 1.613 | 559,047,257 | +407,298 | 5.32% | 901,616,447 |
| 2019-04-09 | 2019-04-04 | 1.572 | 558,639,959 | +244,969 | 5.32% | 878,246,301 |
| 2019-04-08 | 2019-04-03 | 1.559 | 558,394,990 | -204,489 | 5.32% | 870,293,413 |
| 2019-04-04 | 2019-04-02 | 1.545 | 558,599,479 | +254,460 | 5.32% | 863,041,581 |
| 2019-04-03 | 2019-04-01 | 1.545 | 558,345,019 | -903,140 | 5.32% | 862,648,438 |
| 2019-04-02 | 2019-03-29 | 1.477 | 559,248,159 | -1,055,139 | 5.33% | 826,147,140 |
| 2019-04-01 | 2019-03-28 | 1.477 | 560,303,298 | +73,786 | 5.34% | 827,705,840 |
| 2019-03-29 | 2019-03-27 | 1.491 | 560,229,512 | -429,434 | 5.34% | 835,189,472 |
| 2019-03-28 | 2019-03-26 | 1.464 | 560,658,946 | -1,286,827 | 5.34% | 820,632,768 |
| 2019-03-27 | 2019-03-25 | 1.464 | 561,945,773 | -367,454 | 5.35% | 822,516,288 |
| 2019-03-26 | 2019-03-22 | 1.518 | 562,313,227 | -64,331 | 5.36% | 853,537,615 |
| 2019-03-25 | 2019-03-21 | 1.531 | 562,377,558 | -675,879 | 5.36% | 861,257,006 |
| 2019-03-22 | 2019-03-20 | 1.559 | 563,053,437 | +97,397 | 5.36% | 877,553,893 |
| 2019-03-21 | 2019-03-19 | 1.518 | 562,956,040 | +8,854 | 5.36% | 854,513,343 |
| 2019-03-20 | 2019-03-18 | 1.477 | 562,947,186 | -1,012,343 | 5.36% | 831,611,513 |
| 2019-03-19 | 2019-03-15 | 1.409 | 563,959,529 | +273,008 | 5.37% | 794,891,076 |
| 2019-03-18 | 2019-03-14 | 1.409 | 563,686,521 | -32,466 | 5.37% | 794,506,276 |
| 2019-03-15 | 2019-03-13 | 1.409 | 563,718,987 | +1,476 | 5.37% | 794,552,036 |
| 2019-03-14 | 2019-03-12 | 1.409 | 563,717,511 | -225,785 | 5.37% | 794,549,956 |
| 2019-03-13 | 2019-03-11 | 1.423 | 563,943,296 | +56,077 | 5.37% | 802,511,159 |
| 2019-03-12 | 2019-03-08 | 1.423 | 563,887,219 | +81,165 | 5.37% | 802,431,360 |
| 2019-03-11 | 2019-03-07 | 1.450 | 563,806,054 | -527,865 | 5.37% | 817,598,066 |
| 2019-03-08 | 2019-03-06 | 1.464 | 564,333,919 | -1,527,369 | 5.37% | 826,011,802 |
| 2019-03-07 | 2019-03-05 | 1.450 | 565,861,288 | -1,150,042 | 5.39% | 820,578,444 |
| 2019-03-06 | 2019-03-04 | 1.369 | 567,011,330 | -1,498,313 | 5.40% | 776,138,905 |
| 2019-03-05 | 2019-03-01 | 1.301 | 568,509,643 | -855,917 | 5.41% | 739,665,583 |
| 2019-03-04 | 2019-02-28 | 1.274 | 569,365,560 | -386,538 | 5.42% | 725,346,284 |
| 2019-03-01 | 2019-02-27 | 1.288 | 569,752,098 | -588,811 | 5.43% | 733,560,404 |
| 2019-02-28 | 2019-02-26 | 1.315 | 570,340,909 | -947,412 | 5.43% | 749,777,840 |
| 2019-02-27 | 2019-02-25 | 1.315 | 571,288,321 | -1,478,670 | 5.44% | 751,023,321 |
| 2019-02-26 | 2019-02-22 | 1.288 | 572,766,991 | -1,683,796 | 5.45% | 737,442,103 |
| 2019-02-25 | 2019-02-21 | 1.260 | 574,450,787 | -2,117,656 | 5.47% | 724,039,267 |
| 2019-02-22 | 2019-02-20 | 1.233 | 576,568,443 | -1,022,674 | 5.49% | 711,080,229 |
| 2019-02-21 | 2019-02-19 | 1.233 | 577,591,117 | -352,696 | 5.50% | 712,341,490 |
| 2019-02-20 | 2019-02-18 | 1.247 | 577,943,813 | -326,134 | 5.50% | 720,609,178 |
| 2019-02-19 | 2019-02-15 | 1.220 | 578,269,947 | -641,938 | 5.51% | 705,341,561 |
| 2019-02-18 | 2019-02-14 | 1.247 | 578,911,885 | -346,794 | 5.51% | 721,816,218 |
| 2019-02-15 | 2019-02-13 | 1.247 | 579,258,679 | -1,118,997 | 5.52% | 722,248,618 |
| 2019-02-14 | 2019-02-12 | 1.233 | 580,377,676 | +375,235 | 5.53% | 715,778,146 |
| 2019-02-13 | 2019-02-11 | 1.233 | 580,002,441 | -345,319 | 5.52% | 715,315,369 |
| 2019-02-12 | 2019-02-08 | 1.220 | 580,347,760 | +867,723 | 5.53% | 707,875,962 |
| 2019-02-11 | 2019-02-04 | 1.220 | 579,480,037 | +4,337,138 | 5.52% | 706,817,562 |
| 2019-02-08 | 2019-01-31 | 1.206 | 575,142,899 | -1,381,273 | 5.48% | 693,732,613 |
| 2019-02-01 | 2019-01-30 | 1.193 | 576,524,172 | -1,518,515 | 5.49% | 687,585,225 |
| 2019-01-31 | 2019-01-29 | 1.179 | 578,042,687 | -761,471 | 5.50% | 681,562,216 |
| 2019-01-30 | 2019-01-28 | 1.179 | 578,804,158 | -358,599 | 5.51% | 682,460,057 |
| 2019-01-29 | 2019-01-25 | 1.152 | 579,162,757 | -168,232 | 5.52% | 667,184,419 |
| 2019-01-28 | 2019-01-24 | 1.138 | 579,330,989 | -3,150,660 | 5.52% | 659,526,710 |
| 2019-01-25 | 2019-01-23 | 1.152 | 582,481,649 | -546,016 | 5.55% | 671,007,719 |
| 2019-01-24 | 2019-01-22 | 1.125 | 583,027,665 | -1,686,747 | 5.55% | 655,833,502 |
| 2019-01-23 | 2019-01-21 | 1.152 | 584,714,412 | -131,339 | 5.57% | 673,579,819 |
| 2019-01-22 | 2019-01-18 | 1.152 | 584,845,751 | -224,309 | 5.57% | 673,731,119 |
| 2019-01-21 | 2019-01-17 | 1.138 | 585,070,060 | +603,569 | 5.57% | 666,060,230 |
| 2019-01-18 | 2019-01-16 | 1.125 | 584,466,491 | -147,572 | 5.57% | 657,452,002 |
| 2019-01-17 | 2019-01-15 | 1.138 | 584,614,063 | +776,228 | 5.57% | 665,541,111 |
| 2019-01-16 | 2019-01-14 | 1.098 | 583,837,835 | +634,559 | 5.56% | 640,919,665 |
| 2019-01-15 | 2019-01-11 | 1.152 | 583,203,276 | -873,386 | 5.55% | 671,839,019 |
| 2019-01-14 | 2019-01-10 | 1.166 | 584,076,662 | +759,995 | 5.56% | 680,760,969 |
| 2019-01-11 | 2019-01-09 | 1.166 | 583,316,667 | -686,209 | 5.56% | 679,875,169 |
| 2019-01-10 | 2019-01-08 | 1.152 | 584,002,876 | -48,699 | 5.56% | 672,760,143 |
| 2019-01-09 | 2019-01-07 | 1.138 | 584,051,575 | -187,416 | 5.56% | 664,900,758 |
| 2019-01-08 | 2019-01-04 | 1.111 | 584,238,991 | -1,061,302 | 5.56% | 649,278,068 |
| 2019-01-07 | 2019-01-03 | 1.152 | 585,300,293 | +634,001 | 5.57% | 674,254,743 |
| 2019-01-04 | 2019-01-02 | 1.125 | 584,666,292 | +360,075 | 5.57% | 657,676,753 |
| 2019-01-03 | 2018-12-31 | 1.152 | 584,306,217 | -317,280 | 5.56% | 673,109,586 |
| 2019-01-02 | 2018-12-27 | 1.125 | 584,623,497 | -547,491 | 5.57% | 657,628,614 |
| 2018-12-28 | 2018-12-24 | 1.111 | 585,170,988 | -127,267 | 5.57% | 650,313,817 |
| 2018-12-27 | 2018-12-20 | 1.152 | 585,298,255 | +4,349,045 | 5.57% | 674,252,395 |
| 2018-12-21 | 2018-12-19 | 1.152 | 580,949,210 | -147,572 | 5.53% | 669,242,378 |
| 2018-12-20 | 2018-12-18 | 1.152 | 581,096,782 | +273,008 | 5.53% | 669,412,379 |
| 2018-12-19 | 2018-12-17 | 1.193 | 580,823,774 | -97,398 | 5.53% | 692,713,098 |
| 2018-12-18 | 2018-12-14 | 1.193 | 580,921,172 | -1,439,229 | 5.53% | 692,829,258 |
| 2018-12-17 | 2018-12-13 | 1.206 | 582,360,401 | +1,106,125 | 5.55% | 702,438,304 |
| 2018-12-14 | 2018-12-12 | 1.179 | 581,254,276 | +324,658 | 5.54% | 685,348,957 |
| 2018-12-13 | 2018-12-11 | 1.166 | 580,929,618 | +13,275,863 | 5.53% | 677,092,983 |
| 2018-12-11 | 2018-12-07 | 1.193 | 567,653,755 | -39,844 | 5.41% | 677,006,019 |
| 2018-12-10 | 2018-12-06 | 1.206 | 567,693,599 | -953,315 | 5.41% | 684,747,329 |
| 2018-12-07 | 2018-12-05 | 1.193 | 568,646,914 | +627,181 | 5.42% | 678,190,499 |
| 2018-12-06 | 2018-12-04 | 1.179 | 568,019,733 | +2,951 | 5.41% | 669,744,289 |
| 2018-12-05 | 2018-12-03 | 1.179 | 568,016,782 | +444,856 | 5.41% | 669,740,809 |
| 2018-12-04 | 2018-11-30 | 1.166 | 567,571,926 | +900,188 | 5.41% | 661,524,144 |
| 2018-12-03 | 2018-11-29 | 1.152 | 566,671,738 | +2,076,337 | 5.40% | 652,795,004 |
| 2018-11-30 | 2018-11-28 | 1.179 | 564,595,401 | +357,124 | 5.38% | 665,706,706 |
| 2018-11-29 | 2018-11-27 | 1.179 | 564,238,277 | +1,503,757 | 5.37% | 665,285,626 |
| 2018-11-28 | 2018-11-26 | 1.166 | 562,734,520 | -261,202 | 5.36% | 655,885,985 |
| 2018-11-27 | 2018-11-23 | 1.166 | 562,995,722 | +1,472,767 | 5.36% | 656,190,425 |
| 2018-11-26 | 2018-11-22 | 1.179 | 561,522,955 | +1,178,362 | 5.35% | 662,084,027 |
| 2018-11-23 | 2018-11-21 | 1.179 | 560,344,593 | +841,160 | 5.34% | 660,694,636 |
| 2018-11-22 | 2018-11-20 | 1.166 | 559,503,433 | +160,853 | 5.33% | 652,120,045 |
| 2018-11-21 | 2018-11-19 | 1.179 | 559,342,580 | +59,029 | 5.33% | 659,513,176 |
| 2018-11-20 | 2018-11-16 | 1.179 | 559,283,551 | +25,087 | 5.33% | 659,443,576 |
| 2018-11-19 | 2018-11-15 | 1.179 | 559,258,464 | -174,135 | 5.33% | 659,413,996 |
| 2018-11-16 | 2018-11-14 | 1.152 | 559,432,599 | -132,814 | 5.33% | 644,455,654 |
| 2018-11-15 | 2018-11-13 | 1.138 | 559,565,413 | -841,160 | 5.33% | 637,025,022 |
| 2018-11-14 | 2018-11-12 | 1.152 | 560,406,573 | +210,290 | 5.34% | 645,577,654 |
| 2018-11-13 | 2018-11-09 | 1.166 | 560,196,283 | -63,456 | 5.33% | 652,927,585 |
| 2018-11-12 | 2018-11-08 | 1.193 | 560,259,739 | -177,086 | 5.34% | 668,187,627 |
| 2018-11-09 | 2018-11-07 | 1.220 | 560,436,825 | -23,612 | 5.34% | 683,589,709 |
| 2018-11-08 | 2018-11-06 | 1.193 | 560,460,437 | -78,213 | 5.34% | 668,426,988 |
| 2018-11-07 | 2018-11-05 | 1.193 | 560,538,650 | +311,377 | 5.34% | 668,520,267 |
| 2018-11-06 | 2018-11-02 | 1.193 | 560,227,273 | -898,713 | 5.34% | 668,148,907 |
| 2018-11-05 | 2018-11-01 | 1.179 | 561,125,986 | -2,064,531 | 5.34% | 661,615,966 |
| 2018-11-02 | 2018-10-31 | 1.125 | 563,190,517 | -425,007 | 5.36% | 633,519,181 |
| 2018-11-01 | 2018-10-30 | 1.111 | 563,615,524 | +72,310 | 5.37% | 626,358,740 |
| 2018-10-31 | 2018-10-29 | 1.098 | 563,543,214 | -2,525,344 | 5.37% | 618,640,839 |
| 2018-10-30 | 2018-10-26 | 1.125 | 566,068,558 | -320,231 | 5.39% | 636,756,619 |
| 2018-10-29 | 2018-10-25 | 1.138 | 566,388,789 | -605,044 | 5.39% | 644,792,945 |
| 2018-10-26 | 2018-10-24 | 1.125 | 566,993,833 | +103,300 | 5.40% | 637,797,438 |
| 2018-10-25 | 2018-10-23 | 1.125 | 566,890,533 | +581,433 | 5.40% | 637,681,238 |
| 2018-10-24 | 2018-10-22 | 1.152 | 566,309,100 | +448,618 | 5.39% | 652,377,252 |
| 2018-10-23 | 2018-10-19 | 1.098 | 565,860,482 | -2,502,093 | 5.39% | 621,184,666 |
| 2018-10-22 | 2018-10-18 | 1.166 | 568,362,575 | -1,339,952 | 5.41% | 662,445,672 |
| 2018-10-19 | 2018-10-16 | 1.166 | 569,702,527 | +231,687 | 5.43% | 664,007,431 |
| 2018-10-18 | 2018-10-15 | 1.179 | 569,470,840 | -1,640,999 | 5.42% | 671,455,269 |
| 2018-10-16 | 2018-10-12 | 1.179 | 571,111,839 | -672,928 | 5.44% | 673,390,149 |
| 2018-10-15 | 2018-10-11 | 1.206 | 571,784,767 | -101,824 | 5.45% | 689,682,062 |
| 2018-10-12 | 2018-10-10 | 1.220 | 571,886,591 | +56,077 | 5.45% | 697,555,498 |
| 2018-10-11 | 2018-10-09 | 1.206 | 571,830,514 | +680,721 | 5.45% | 689,737,242 |
| 2018-10-10 | 2018-10-08 | 1.220 | 571,149,793 | +78,213 | 5.44% | 696,656,793 |
| 2018-10-09 | 2018-10-05 | 1.260 | 571,071,580 | +134,290 | 5.44% | 719,780,106 |
| 2018-10-08 | 2018-10-04 | 1.274 | 570,937,290 | +425,008 | 5.44% | 727,348,597 |
| 2018-10-05 | 2018-10-03 | 1.260 | 570,512,282 | +391,065 | 5.43% | 719,075,165 |
| 2018-10-04 | 2018-10-02 | 1.274 | 570,121,217 | +1,829,892 | 5.43% | 726,308,957 |
| 2018-10-03 | 2018-09-28 | 1.288 | 568,291,325 | +147,571 | 5.41% | 731,679,647 |
| 2018-10-02 | 2018-09-27 | 1.301 | 568,143,754 | +926,752 | 5.41% | 739,189,539 |
| 2018-09-28 | 2018-09-26 | 1.288 | 567,217,002 | -32,871 | 5.40% | 730,296,448 |
| 2018-09-27 | 2018-09-24 | 1.274 | 567,249,873 | +3,405,959 | 5.40% | 722,650,993 |
| 2018-09-26 | 2018-09-21 | 1.288 | 563,843,914 | +25,088 | 5.37% | 725,953,570 |
| 2018-09-24 | 2018-09-20 | 1.247 | 563,818,826 | -398,445 | 5.37% | 702,997,439 |
| 2018-09-21 | 2018-09-19 | 1.247 | 564,217,271 | -2,951 | 5.37% | 703,494,240 |
| 2018-09-18 | 2018-09-14 | 1.206 | 564,220,222 | +36,893 | 5.37% | 680,557,770 |
| 2018-09-17 | 2018-09-13 | 1.220 | 564,183,329 | -36,303 | 5.37% | 688,159,487 |
| 2018-09-14 | 2018-09-12 | 1.166 | 564,219,632 | +138,718 | 5.37% | 657,616,933 |
| 2018-09-12 | 2018-09-10 | 1.220 | 564,080,914 | +63,068 | 5.37% | 688,034,567 |
| 2018-09-11 | 2018-09-07 | 1.260 | 564,017,846 | +588,812 | 5.37% | 710,889,561 |
| 2018-09-10 | 2018-09-06 | 1.260 | 563,429,034 | +2,099,948 | 5.37% | 710,147,421 |
| 2018-09-07 | 2018-09-05 | 1.260 | 561,329,086 | +749,666 | 5.35% | 707,500,641 |
| 2018-09-06 | 2018-09-04 | 1.301 | 560,579,420 | +430,910 | 5.34% | 729,347,881 |
| 2018-09-05 | 2018-09-03 | 1.301 | 560,148,510 | +361,551 | 5.33% | 728,787,241 |
| 2018-09-04 | 2018-08-31 | 1.301 | 559,786,959 | +177,086 | 5.33% | 728,316,841 |
| 2018-09-03 | 2018-08-30 | 1.288 | 559,609,873 | +144,620 | 5.33% | 720,502,208 |
| 2018-08-31 | 2018-08-29 | 1.301 | 559,465,253 | +128,388 | 5.33% | 727,898,282 |
| 2018-08-30 | 2018-08-28 | 1.301 | 559,336,865 | +1,456,535 | 5.33% | 727,731,242 |
| 2018-08-29 | 2018-08-27 | 1.288 | 557,880,330 | +314,328 | 5.31% | 718,275,408 |
| 2018-08-28 | 2018-08-24 | 1.301 | 557,566,002 | +776,228 | 5.31% | 725,427,242 |
| 2018-08-27 | 2018-08-23 | 1.301 | 556,789,774 | -919,373 | 5.30% | 724,417,322 |
| 2018-08-24 | 2018-08-22 | 1.274 | 557,709,147 | +1,614,436 | 5.31% | 710,496,534 |
| 2018-08-23 | 2018-08-21 | 1.301 | 556,094,711 | -136,529 | 5.30% | 723,513,003 |
| 2018-08-22 | 2018-08-20 | 1.220 | 556,231,240 | -389,589 | 5.30% | 678,459,970 |
| 2018-08-21 | 2018-08-17 | 1.193 | 556,620,829 | -1,283,876 | 5.30% | 663,847,721 |
| 2018-08-20 | 2018-08-16 | 1.152 | 557,904,705 | -3,705,530 | 5.31% | 642,695,549 |
| 2018-08-17 | 2018-08-15 | 1.193 | 561,610,235 | -10,921,796 | 5.35% | 669,798,281 |
| 2018-08-16 | 2018-08-14 | 1.233 | 572,532,031 | -65,307 | 5.45% | 706,102,134 |
| 2018-08-15 | 2018-08-13 | 1.233 | 572,597,338 | -1,686,746 | 5.45% | 706,182,677 |
| 2018-08-14 | 2018-08-10 | 1.247 | 574,284,084 | -2,169,307 | 5.47% | 716,046,045 |
| 2018-08-13 | 2018-08-09 | 1.274 | 576,453,391 | -1,723,640 | 5.49% | 734,375,864 |
| 2018-08-10 | 2018-08-08 | 1.274 | 578,177,031 | -2,159,726 | 5.51% | 736,571,704 |
| 2018-08-09 | 2018-08-07 | 1.274 | 580,336,757 | -2,856,992 | 5.53% | 739,323,098 |
| 2018-08-08 | 2018-08-06 | 1.233 | 583,193,749 | -441,990 | 5.55% | 719,251,201 |
| 2018-08-07 | 2018-08-03 | 1.233 | 583,635,739 | +44,272 | 5.56% | 719,796,306 |
| 2018-08-06 | 2018-08-02 | 1.247 | 583,591,467 | +38,368 | 5.56% | 727,650,955 |
| 2018-08-03 | 2018-08-01 | 1.288 | 583,553,099 | -339,415 | 5.56% | 751,329,304 |
| 2018-08-02 | 2018-07-31 | 1.301 | 583,892,514 | -1,694,125 | 5.56% | 759,679,633 |
| 2018-08-01 | 2018-07-30 | 1.315 | 585,586,639 | -275,594 | 5.58% | 769,820,082 |
| 2018-07-31 | 2018-07-27 | 1.301 | 585,862,233 | -504,696 | 5.58% | 762,242,357 |
| 2018-07-30 | 2018-07-26 | 1.301 | 586,366,929 | +411,726 | 5.58% | 762,898,997 |
| 2018-07-27 | 2018-07-25 | 1.355 | 585,955,203 | -457,473 | 5.58% | 794,128,455 |
| 2018-07-26 | 2018-07-24 | 1.355 | 586,412,676 | +11,806 | 5.58% | 794,748,455 |
| 2018-07-25 | 2018-07-23 | 1.315 | 586,400,870 | -13,523,489 | 5.58% | 770,890,481 |
| 2018-07-24 | 2018-07-20 | 1.301 | 599,924,359 | +188,892 | 5.71% | 780,538,037 |
| 2018-07-23 | 2018-07-19 | 1.315 | 599,735,467 | +18,855 | 5.71% | 788,420,322 |
| 2018-07-20 | 2018-07-18 | 1.288 | 599,716,612 | +703,918 | 5.71% | 772,139,957 |
| 2018-07-19 | 2018-07-17 | 1.328 | 599,012,694 | -63,456 | 5.70% | 795,588,404 |
| 2018-07-17 | 2018-07-13 | 1.342 | 599,076,150 | +383,687 | 5.71% | 803,791,793 |
| 2018-07-16 | 2018-07-12 | 1.369 | 598,692,463 | -154,951 | 5.70% | 819,504,811 |
| 2018-07-13 | 2018-07-11 | 1.342 | 598,847,414 | -36,893 | 5.70% | 803,484,894 |
| 2018-07-12 | 2018-07-10 | 1.423 | 598,884,307 | +200,698 | 5.70% | 852,233,448 |
| 2018-07-11 | 2018-07-09 | 1.382 | 598,683,609 | +549,778 | 5.70% | 827,606,480 |
| 2018-07-10 | 2018-07-06 | 1.315 | 598,133,831 | +271,532 | 5.70% | 786,314,790 |
| 2018-07-09 | 2018-07-05 | 1.342 | 597,862,299 | +201,505 | 5.69% | 802,163,146 |
| 2018-07-06 | 2018-07-04 | 1.315 | 597,660,794 | +643,414 | 5.69% | 785,692,929 |
| 2018-07-05 | 2018-07-03 | 1.328 | 597,017,380 | +587,778 | 5.69% | 792,938,295 |
| 2018-07-04 | 2018-06-29 | 1.342 | 596,429,602 | -4,249,973 | 5.68% | 800,240,869 |
| 2018-07-03 | 2018-06-28 | 1.342 | 600,679,575 | +311,376 | 5.72% | 805,943,139 |
| 2018-06-29 | 2018-06-27 | 1.328 | 600,368,199 | +7,540,924 | 5.72% | 797,388,740 |
| 2018-06-28 | 2018-06-26 | 1.355 | 592,827,275 | +402,234 | 5.65% | 803,441,979 |
| 2018-06-27 | 2018-06-25 | 1.396 | 592,425,041 | +375,470 | 5.64% | 826,983,748 |
| 2018-06-26 | 2018-06-22 | 1.477 | 592,049,571 | +3,218,543 | 5.64% | 874,602,897 |
| 2018-06-25 | 2018-06-21 | 1.477 | 588,831,028 | -17,183,153 | 5.61% | 869,848,317 |
| 2018-06-22 | 2018-06-20 | 1.504 | 606,014,181 | -295,144 | 5.77% | 911,658,338 |
| 2018-06-21 | 2018-06-19 | 1.504 | 606,309,325 | +1,159,125 | 5.77% | 912,102,339 |
| 2018-06-20 | 2018-06-15 | 1.586 | 605,150,200 | +2,706,469 | 5.76% | 959,567,181 |
| 2018-06-19 | 2018-06-14 | 1.599 | 602,443,731 | +2,255,636 | 5.74% | 963,440,369 |
| 2018-06-15 | 2018-06-13 | 1.599 | 600,188,095 | +4,427 | 5.72% | 959,833,110 |
| 2018-06-14 | 2018-06-12 | 1.586 | 600,183,668 | -1,378,321 | 5.72% | 951,691,911 |
| 2018-06-13 | 2018-06-11 | 1.709 | 601,561,989 | -1,173,070 | 5.73% | 1,028,358,124 |
| 2018-06-12 | 2018-06-08 | 1.723 | 602,735,059 | +22,009,857 | 5.74% | 1,038,809,066 |
| 2018-06-11 | 2018-06-07 | 1.723 | 580,725,202 | -841,414 | 5.72% | 1,000,875,253 |
| 2018-06-08 | 2018-06-06 | 1.723 | 581,566,616 | -927,767 | 5.73% | 1,002,325,423 |
| 2018-06-07 | 2018-06-05 | 1.738 | 582,494,383 | -2,534,836 | 5.74% | 1,012,086,410 |
| 2018-06-06 | 2018-06-04 | 1.681 | 585,029,219 | -233,336 | 5.76% | 983,700,675 |
| 2018-06-05 | 2018-06-01 | 1.695 | 585,262,555 | -673,702 | 5.76% | 992,293,795 |
| 2018-06-04 | 2018-05-31 | 1.681 | 585,936,257 | -12,846 | 5.77% | 985,225,819 |
| 2018-06-01 | 2018-05-30 | 1.681 | 585,949,103 | -2,459,298 | 5.77% | 985,247,419 |
| 2018-05-31 | 2018-05-29 | 1.667 | 588,408,401 | -164,143 | 5.79% | 981,137,765 |
| 2018-05-30 | 2018-05-28 | 1.681 | 588,572,544 | -175,562 | 5.80% | 989,658,619 |
| 2018-05-29 | 2018-05-25 | 1.709 | 588,748,106 | -977,725 | 5.80% | 1,006,453,049 |
| 2018-05-28 | 2018-05-24 | 1.695 | 589,725,831 | -58,092 | 5.81% | 999,861,135 |
| 2018-05-25 | 2018-05-23 | 1.695 | 589,783,923 | +1,218,373 | 5.81% | 999,959,628 |
| 2018-05-24 | 2018-05-21 | 1.709 | 588,565,550 | -20,644,898 | 5.80% | 1,006,140,973 |
| 2018-05-23 | 2018-05-18 | 1.681 | 609,210,448 | +368,252 | 6.00% | 1,024,360,339 |
| 2018-05-21 | 2018-05-17 | 1.681 | 608,842,196 | -1,908,418 | 5.99% | 1,023,741,140 |
| 2018-05-18 | 2018-05-16 | 1.681 | 610,750,614 | -2,046,369 | 6.01% | 1,026,950,060 |
| 2018-05-17 | 2018-05-15 | 1.681 | 612,796,983 | -1,250,995 | 6.03% | 1,030,390,938 |
| 2018-05-16 | 2018-05-14 | 1.667 | 614,047,978 | -220,381 | 6.05% | 1,023,890,311 |
| 2018-05-15 | 2018-05-11 | 1.695 | 614,268,359 | -560,799 | 6.05% | 1,041,472,200 |
| 2018-05-14 | 2018-05-10 | 1.667 | 614,829,158 | -599,481 | 6.05% | 1,025,192,884 |
| 2018-05-11 | 2018-05-09 | 1.709 | 615,428,639 | -2,467,862 | 6.06% | 1,052,062,884 |
| 2018-05-10 | 2018-05-08 | 1.667 | 617,896,501 | -1,647,144 | 6.08% | 1,030,307,505 |
| 2018-05-09 | 2018-05-07 | 1.667 | 619,543,645 | -605,190 | 6.10% | 1,033,054,025 |
| 2018-05-08 | 2018-05-04 | 1.667 | 620,148,835 | -1,334,558 | 6.11% | 1,034,063,145 |
| 2018-05-07 | 2018-05-03 | 1.709 | 621,483,393 | -683,693 | 6.12% | 1,062,413,364 |
| 2018-05-04 | 2018-05-02 | 1.709 | 622,167,086 | -124,724 | 6.13% | 1,063,582,123 |
| 2018-05-03 | 2018-04-30 | 1.738 | 622,291,810 | +221,450 | 6.13% | 1,081,234,604 |
| 2018-05-02 | 2018-04-27 | 1.738 | 622,070,360 | -1,916,911 | 6.12% | 1,080,849,834 |
| 2018-04-30 | 2018-04-26 | 1.695 | 623,987,271 | -672,274 | 6.14% | 1,057,950,302 |
| 2018-04-27 | 2018-04-25 | 1.709 | 624,659,545 | -35,684 | 6.15% | 1,067,842,932 |
| 2018-04-26 | 2018-04-24 | 1.695 | 624,695,229 | -7,059,810 | 6.15% | 1,059,150,622 |
| 2018-04-25 | 2018-04-23 | 1.681 | 631,755,039 | -7,190,913 | 6.22% | 1,062,268,068 |
| 2018-04-24 | 2018-04-20 | 1.738 | 638,945,952 | -795,388 | 6.29% | 1,110,171,245 |
| 2018-04-23 | 2018-04-19 | 1.766 | 639,741,340 | -1,919,766 | 6.30% | 1,129,481,513 |
| 2018-04-20 | 2018-04-18 | 1.723 | 641,661,106 | -790,743 | 6.32% | 1,105,897,798 |
| 2018-04-19 | 2018-04-17 | 1.752 | 642,451,849 | -436,765 | 6.33% | 1,125,264,875 |
| 2018-04-18 | 2018-04-16 | 1.822 | 642,888,614 | +503,940 | 6.33% | 1,171,071,071 |
| 2018-04-17 | 2018-04-13 | 1.864 | 642,384,674 | -945,474 | 6.32% | 1,197,156,639 |
| 2018-04-16 | 2018-04-12 | 1.836 | 643,330,148 | +87,707 | 6.33% | 1,180,889,785 |
| 2018-04-13 | 2018-04-11 | 1.850 | 643,242,441 | +245,798 | 6.33% | 1,189,741,988 |
| 2018-04-12 | 2018-04-10 | 1.850 | 642,996,643 | -297,105 | 6.33% | 1,189,287,359 |
| 2018-04-11 | 2018-04-09 | 1.822 | 643,293,748 | -740,785 | 6.33% | 1,171,809,054 |
| 2018-04-10 | 2018-04-06 | 1.864 | 644,034,533 | -393,944 | 6.34% | 1,200,231,338 |
| 2018-04-09 | 2018-04-04 | 1.864 | 644,428,477 | -17,128 | 6.35% | 1,200,965,497 |
| 2018-04-06 | 2018-04-03 | 1.836 | 644,445,605 | +196,972 | 6.35% | 1,182,937,306 |
| 2018-04-04 | 2018-03-29 | 1.766 | 644,248,633 | +218,382 | 6.34% | 1,137,439,267 |
| 2018-04-03 | 2018-03-28 | 1.780 | 644,030,251 | +294,031 | 6.34% | 1,146,077,943 |
| 2018-03-29 | 2018-03-27 | 1.822 | 643,736,220 | +655,147 | 6.34% | 1,172,615,050 |
| 2018-03-28 | 2018-03-26 | 1.808 | 643,081,073 | +171,191 | 6.33% | 1,162,410,714 |
| 2018-03-27 | 2018-03-23 | 1.864 | 642,909,882 | +692,113 | 6.33% | 1,198,135,423 |
| 2018-03-26 | 2018-03-22 | 1.878 | 642,217,769 | +101,362 | 6.32% | 1,205,844,431 |
| 2018-03-23 | 2018-03-21 | 1.864 | 642,116,407 | +418,248 | 6.32% | 1,196,656,693 |
| 2018-03-22 | 2018-03-20 | 1.920 | 641,698,159 | -483,035 | 6.32% | 1,231,843,473 |
| 2018-03-21 | 2018-03-19 | 1.962 | 642,181,194 | -149,870 | 6.32% | 1,259,765,716 |
| 2018-03-20 | 2018-03-16 | 1.962 | 642,331,064 | -3,778,539 | 6.32% | 1,260,059,716 |
| 2018-03-19 | 2018-03-15 | 2.018 | 646,109,603 | +1,475,924 | 6.36% | 1,303,685,557 |
| 2018-03-16 | 2018-03-14 | 1.948 | 644,633,679 | -530,969 | 6.35% | 1,255,544,061 |
| 2018-03-15 | 2018-03-13 | 1.990 | 645,164,648 | +1,774,628 | 6.35% | 1,283,698,615 |
| 2018-03-14 | 2018-03-12 | 1.892 | 643,390,020 | -1,287,419 | 6.33% | 1,217,060,744 |
| 2018-03-13 | 2018-03-09 | 1.892 | 644,677,439 | -1,722,663 | 6.35% | 1,219,496,075 |
| 2018-03-12 | 2018-03-08 | 1.906 | 646,400,102 | +4,746,030 | 6.36% | 1,231,812,171 |
| 2018-03-09 | 2018-03-07 | 1.822 | 641,654,072 | +543,910 | 6.32% | 1,168,822,258 |
| 2018-03-08 | 2018-03-06 | 1.822 | 641,110,162 | +666,565 | 6.31% | 1,167,831,484 |
| 2018-03-07 | 2018-03-05 | 1.780 | 640,443,597 | +220,368 | 6.31% | 1,139,695,347 |
| 2018-03-06 | 2018-03-02 | 1.822 | 640,223,229 | +148,442 | 6.30% | 1,166,215,867 |
| 2018-03-05 | 2018-03-01 | 1.808 | 640,074,787 | +179,814 | 6.30% | 1,156,976,657 |
| 2018-03-02 | 2018-02-28 | 1.822 | 639,894,973 | +628,379 | 6.30% | 1,165,617,923 |
| 2018-03-01 | 2018-02-27 | 1.780 | 639,266,594 | +503,849 | 6.29% | 1,137,600,822 |
| 2018-02-28 | 2018-02-26 | 1.808 | 638,762,745 | +382,526 | 6.29% | 1,154,605,056 |
| 2018-02-27 | 2018-02-23 | 1.836 | 638,380,219 | +1,006,271 | 6.29% | 1,171,803,749 |
| 2018-02-26 | 2018-02-22 | 1.850 | 637,373,948 | -2,153,848 | 6.28% | 1,178,887,616 |
| 2018-02-23 | 2018-02-21 | 1.822 | 639,527,796 | -1,153,287 | 6.30% | 1,164,949,082 |
| 2018-02-22 | 2018-02-20 | 1.808 | 640,681,083 | -4,752,700 | 6.31% | 1,158,072,577 |
| 2018-02-21 | 2018-02-15 | 1.766 | 645,433,783 | -202,803 | 6.36% | 1,139,531,683 |
| 2018-02-20 | 2018-02-13 | 1.695 | 645,636,586 | -299,882 | 6.36% | 1,094,656,018 |
| 2018-02-14 | 2018-02-12 | 1.653 | 645,936,468 | +3,698,800 | 6.36% | 1,068,011,620 |
| 2018-02-13 | 2018-02-09 | 1.667 | 642,237,668 | -145,802 | 6.32% | 1,070,895,026 |
| 2018-02-12 | 2018-02-08 | 1.723 | 642,383,470 | +653,720 | 6.32% | 1,107,142,786 |
| 2018-02-09 | 2018-02-07 | 1.723 | 641,729,750 | +2,559,284 | 6.32% | 1,106,016,105 |
| 2018-02-08 | 2018-02-06 | 1.766 | 639,170,466 | +88,137 | 6.29% | 1,128,473,619 |
| 2018-02-07 | 2018-02-05 | 1.864 | 639,082,329 | +3,426,261 | 6.29% | 1,191,002,344 |
| 2018-02-06 | 2018-02-02 | 1.822 | 635,656,068 | +982,777 | 6.26% | 1,157,896,432 |
| 2018-02-05 | 2018-02-01 | 1.864 | 634,673,291 | +1,722,008 | 6.25% | 1,182,785,602 |
| 2018-02-02 | 2018-01-31 | 1.906 | 632,951,283 | +1,510,120 | 6.23% | 1,206,183,433 |
| 2018-02-01 | 2018-01-30 | 1.906 | 631,441,163 | +2,611,309 | 6.22% | 1,203,305,673 |
| 2018-01-31 | 2018-01-29 | 2.060 | 628,829,854 | +826,427 | 6.19% | 1,295,253,137 |
| 2018-01-30 | 2018-01-26 | 2.074 | 628,003,427 | -3,551,237 | 6.18% | 1,302,350,542 |
| 2018-01-29 | 2018-01-25 | 1.934 | 631,554,664 | +970,587 | 6.22% | 1,221,220,819 |
| 2018-01-26 | 2018-01-24 | 1.976 | 630,584,077 | -2,708,532 | 6.21% | 1,245,851,499 |
| 2018-01-25 | 2018-01-23 | 1.976 | 633,292,609 | -1,592,542 | 6.24% | 1,251,202,773 |
| 2018-01-24 | 2018-01-22 | 1.808 | 634,885,151 | -4,214,919 | 6.25% | 1,147,596,054 |
| 2018-01-23 | 2018-01-19 | 1.723 | 639,100,070 | +1,077,309 | 6.29% | 1,101,483,872 |
| 2018-01-22 | 2018-01-18 | 1.709 | 638,022,761 | +1,451,931 | 6.28% | 1,090,687,081 |
| 2018-01-19 | 2018-01-17 | 1.709 | 636,570,830 | +326,858 | 6.27% | 1,088,205,034 |
| 2018-01-18 | 2018-01-16 | 1.752 | 636,243,972 | -34,256 | 6.26% | 1,114,391,677 |
| 2018-01-17 | 2018-01-15 | 1.695 | 636,278,228 | -1,274,610 | 6.26% | 1,078,789,223 |
| 2018-01-16 | 2018-01-12 | 1.766 | 637,552,838 | -1,353,113 | 6.28% | 1,125,617,651 |
| 2018-01-15 | 2018-01-11 | 1.780 | 638,905,951 | +167,880 | 6.29% | 1,136,959,044 |
| 2018-01-12 | 2018-01-10 | 1.794 | 638,738,071 | -208,391 | 6.29% | 1,145,610,375 |
| 2018-01-11 | 2018-01-09 | 1.794 | 638,946,462 | +691,377 | 6.29% | 1,145,984,136 |
| 2018-01-10 | 2018-01-08 | 1.808 | 638,255,085 | -342,778 | 6.28% | 1,153,687,428 |
| 2018-01-09 | 2018-01-05 | 1.780 | 638,597,863 | -198,399 | 6.29% | 1,136,410,789 |
| 2018-01-08 | 2018-01-04 | 1.766 | 638,796,262 | +102,768 | 6.29% | 1,127,812,951 |
| 2018-01-05 | 2018-01-03 | 1.766 | 638,693,494 | -1,537,240 | 6.29% | 1,127,631,511 |
| 2018-01-04 | 2018-01-02 | 1.738 | 640,230,734 | +923,486 | 6.30% | 1,112,403,559 |
| 2018-01-03 | 2017-12-29 | 1.766 | 639,307,248 | +117,041 | 6.29% | 1,128,715,111 |
| 2018-01-02 | 2017-12-28 | 1.723 | 639,190,207 | +248,357 | 6.29% | 1,101,639,223 |
| 2017-12-29 | 2017-12-27 | 1.709 | 638,941,850 | -539,533 | 6.29% | 1,092,258,245 |
| 2017-12-28 | 2017-12-22 | 1.709 | 639,481,383 | -41,393 | 6.30% | 1,093,180,566 |
| 2017-12-27 | 2017-12-21 | 1.709 | 639,522,776 | +69,940 | 6.30% | 1,093,251,326 |
| 2017-12-22 | 2017-12-20 | 1.681 | 639,452,836 | -43,370 | 6.30% | 1,075,211,573 |
| 2017-12-21 | 2017-12-19 | 1.667 | 639,496,206 | -202,682 | 6.30% | 1,066,323,793 |
| 2017-12-20 | 2017-12-18 | 1.709 | 639,698,888 | -27,119 | 6.30% | 1,093,552,386 |
| 2017-12-19 | 2017-12-15 | 1.695 | 639,726,007 | +658,002 | 6.30% | 1,084,634,822 |
| 2017-12-18 | 2017-12-14 | 1.667 | 639,068,005 | +159,861 | 6.29% | 1,065,609,792 |
| 2017-12-15 | 2017-12-13 | 1.667 | 638,908,144 | +884,948 | 6.29% | 1,065,343,233 |
| 2017-12-14 | 2017-12-12 | 1.681 | 638,023,196 | +952,032 | 6.28% | 1,072,807,696 |
| 2017-12-13 | 2017-12-11 | 1.723 | 637,071,164 | +321,150 | 6.27% | 1,097,987,069 |
| 2017-12-12 | 2017-12-08 | 1.653 | 636,750,014 | +684,136 | 6.27% | 1,052,822,449 |
| 2017-12-11 | 2017-12-07 | 1.625 | 636,065,878 | +229,801 | 6.26% | 1,033,866,001 |
| 2017-12-08 | 2017-12-06 | 1.639 | 635,836,077 | +19,093,456 | 6.26% | 1,042,401,899 |
| 2017-12-07 | 2017-12-05 | 1.653 | 616,742,621 | -18,555 | 6.07% | 1,019,741,598 |
| 2017-12-06 | 2017-12-04 | 1.695 | 616,761,176 | -439,619 | 6.07% | 1,045,698,691 |
| 2017-12-05 | 2017-12-01 | 1.709 | 617,200,795 | +1,240,354 | 6.08% | 1,055,092,349 |
| 2017-12-04 | 2017-11-30 | 1.639 | 615,960,441 | -75,649 | 6.06% | 1,009,817,399 |
| 2017-12-01 | 2017-11-29 | 1.667 | 616,036,090 | +11,264,526 | 6.07% | 1,027,205,375 |
| 2017-11-30 | 2017-11-28 | 1.681 | 604,771,564 | +683,693 | 5.95% | 1,016,896,552 |
| 2017-11-29 | 2017-11-27 | 1.653 | 604,087,871 | -3,595,677 | 5.95% | 998,817,837 |
| 2017-11-28 | 2017-11-24 | 1.681 | 607,683,548 | -12,362,089 | 5.98% | 1,021,792,924 |
| 2017-11-27 | 2017-11-23 | 1.681 | 620,045,637 | -5,194,071 | 6.11% | 1,042,579,228 |
| 2017-11-24 | 2017-11-22 | 1.681 | 625,239,708 | -9,945,669 | 6.16% | 1,051,312,828 |
| 2017-11-23 | 2017-11-21 | 1.709 | 635,185,377 | -59,948 | 6.25% | 1,085,836,630 |
| 2017-11-22 | 2017-11-20 | 1.681 | 635,245,325 | +1,708,517 | 6.25% | 1,068,136,829 |
| 2017-11-21 | 2017-11-17 | 1.709 | 633,536,808 | -462,341 | 6.24% | 1,083,018,435 |
| 2017-11-20 | 2017-11-16 | 1.766 | 633,999,149 | -204,109 | 6.24% | 1,119,343,512 |
| 2017-11-17 | 2017-11-15 | 1.780 | 634,203,258 | +163,813 | 6.24% | 1,128,590,411 |
| 2017-11-16 | 2017-11-14 | 1.836 | 634,039,445 | +7,137 | 6.24% | 1,163,835,872 |
| 2017-11-15 | 2017-11-13 | 1.836 | 634,032,308 | -14,588,016 | 6.24% | 1,163,822,771 |
| 2017-11-14 | 2017-11-10 | 1.878 | 648,620,324 | -139,876 | 6.39% | 1,217,866,032 |
| 2017-11-13 | 2017-11-09 | 1.864 | 648,760,200 | -1,515,830 | 6.39% | 1,209,038,154 |
| 2017-11-10 | 2017-11-08 | 1.864 | 650,276,030 | +231,228 | 6.40% | 1,211,863,075 |
| 2017-11-09 | 2017-11-07 | 1.878 | 650,044,802 | +742,214 | 6.40% | 1,220,540,668 |
| 2017-11-08 | 2017-11-06 | 1.850 | 649,302,588 | -1,741,348 | 6.39% | 1,200,950,843 |
| 2017-11-07 | 2017-11-03 | 1.878 | 651,043,936 | +1,625,956 | 6.41% | 1,222,416,667 |
| 2017-11-06 | 2017-11-02 | 1.878 | 649,417,980 | +242,318 | 6.39% | 1,219,363,731 |
| 2017-11-03 | 2017-11-01 | 1.906 | 649,175,662 | -533,823 | 6.39% | 1,237,101,416 |
| 2017-11-02 | 2017-10-31 | 1.906 | 649,709,485 | -22,067 | 6.40% | 1,238,118,696 |
| 2017-11-01 | 2017-10-30 | 1.878 | 649,731,552 | -345,415 | 6.40% | 1,219,952,501 |
| 2017-10-31 | 2017-10-27 | 1.948 | 650,076,967 | -74,221 | 6.40% | 1,266,145,877 |
| 2017-10-30 | 2017-10-26 | 1.962 | 650,151,188 | +59,948 | 6.40% | 1,275,400,440 |
| 2017-10-26 | 2017-10-24 | 1.990 | 650,091,240 | +145,588 | 6.40% | 1,293,501,166 |
| 2017-10-25 | 2017-10-23 | 1.976 | 649,945,652 | +107,050 | 6.40% | 1,284,104,363 |
| 2017-10-24 | 2017-10-20 | 2.004 | 649,838,602 | +104,966 | 6.40% | 1,302,104,110 |
| 2017-10-23 | 2017-10-19 | 1.962 | 649,733,636 | +653,720 | 6.40% | 1,274,581,329 |
| 2017-10-20 | 2017-10-18 | 2.046 | 649,079,916 | +236,827 | 6.39% | 1,327,868,881 |
| 2017-10-19 | 2017-10-17 | 2.074 | 648,843,089 | +276,338 | 6.39% | 1,345,567,735 |
| 2017-10-18 | 2017-10-16 | 2.046 | 648,566,751 | +4,583,736 | 6.39% | 1,326,819,063 |
| 2017-10-17 | 2017-10-13 | 2.032 | 643,983,015 | -14,274 | 6.34% | 1,308,418,215 |
| 2017-10-16 | 2017-10-12 | 1.934 | 643,997,289 | -239,021 | 6.34% | 1,245,280,799 |
| 2017-10-13 | 2017-10-11 | 1.976 | 644,236,310 | +1,529,389 | 6.34% | 1,272,824,357 |
| 2017-10-12 | 2017-10-10 | 2.046 | 642,706,921 | +485,294 | 6.33% | 1,314,831,193 |
| 2017-10-11 | 2017-10-09 | 2.032 | 642,221,627 | -47,102 | 6.32% | 1,304,839,499 |
| 2017-10-10 | 2017-10-06 | 2.102 | 642,268,729 | +298,470 | 6.32% | 1,349,932,965 |
| 2017-10-09 | 2017-10-04 | 2.060 | 641,970,259 | -51,384 | 6.32% | 1,322,319,522 |
| 2017-10-06 | 2017-10-03 | 2.102 | 642,021,643 | +92,887 | 6.32% | 1,349,413,634 |
| 2017-10-04 | 2017-09-29 | 2.018 | 641,928,756 | -268,339 | 6.32% | 1,295,249,667 |
| 2017-10-03 | 2017-09-28 | 1.990 | 642,197,095 | +38,538 | 6.32% | 1,277,794,008 |
| 2017-09-29 | 2017-09-27 | 2.018 | 642,158,557 | -2,293,177 | 6.32% | 1,295,713,347 |
| 2017-09-28 | 2017-09-26 | 2.004 | 644,451,734 | +184,127 | 6.35% | 1,291,310,256 |
| 2017-09-27 | 2017-09-25 | 1.990 | 644,267,607 | -614,411 | 6.34% | 1,281,913,752 |
| 2017-09-26 | 2017-09-22 | 2.116 | 644,882,018 | -1,030,535 | 6.35% | 1,364,461,797 |
| 2017-09-25 | 2017-09-21 | 2.172 | 645,912,553 | -1,704,238 | 6.36% | 1,402,844,679 |
| 2017-09-22 | 2017-09-20 | 2.200 | 647,616,791 | +5,513,794 | 6.38% | 1,424,695,062 |
| 2017-09-21 | 2017-09-19 | 2.102 | 642,102,997 | -3,725,232 | 6.32% | 1,349,584,626 |
| 2017-09-20 | 2017-09-18 | 2.144 | 645,828,229 | -730,818 | 6.36% | 1,384,562,679 |
| 2017-09-19 | 2017-09-15 | 2.088 | 646,559,047 | +217,365 | 6.37% | 1,349,890,769 |
| 2017-09-18 | 2017-09-14 | 2.018 | 646,341,682 | -1,012,562 | 6.36% | 1,304,153,834 |
| 2017-09-15 | 2017-09-13 | 2.018 | 647,354,244 | -1,042,382 | 6.37% | 1,306,196,927 |
| 2017-09-14 | 2017-09-12 | 2.060 | 648,396,626 | +209,818 | 6.38% | 1,335,556,444 |
| 2017-09-13 | 2017-09-11 | 1.962 | 648,186,808 | +333,996 | 6.38% | 1,271,546,919 |
| 2017-09-12 | 2017-09-08 | 2.004 | 647,852,812 | +121,324 | 6.38% | 1,298,125,113 |
| 2017-09-11 | 2017-09-07 | 2.046 | 647,731,488 | -379,671 | 6.38% | 1,325,110,306 |
| 2017-09-08 | 2017-09-06 | 2.074 | 648,111,159 | -753,633 | 6.38% | 1,344,049,862 |
| 2017-09-07 | 2017-09-05 | 1.878 | 648,864,792 | +3,365,766 | 6.39% | 1,218,325,051 |
| 2017-09-06 | 2017-09-04 | 1.850 | 645,499,026 | -1,986,850 | 6.36% | 1,193,915,770 |
| 2017-09-05 | 2017-09-01 | 1.850 | 647,485,876 | -32,829 | 6.38% | 1,197,590,650 |
| 2017-09-04 | 2017-08-31 | 1.850 | 647,518,705 | +555,783 | 6.38% | 1,197,651,371 |
| 2017-09-01 | 2017-08-30 | 1.864 | 646,962,922 | +3,352,809 | 6.37% | 1,205,688,723 |
| 2017-08-31 | 2017-08-29 | 1.794 | 643,610,113 | +963,673 | 6.34% | 1,154,348,639 |
| 2017-08-30 | 2017-08-28 | 1.808 | 642,646,440 | -276,903 | 6.33% | 1,161,625,087 |
| 2017-08-29 | 2017-08-25 | 1.836 | 642,923,343 | +9,774,117 | 6.33% | 1,180,143,058 |
| 2017-08-28 | 2017-08-24 | 1.808 | 633,149,226 | -4,604,582 | 6.23% | 1,144,458,257 |
| 2017-08-25 | 2017-08-22 | 1.920 | 637,753,808 | -4,244,822 | 6.28% | 1,224,271,653 |
| 2017-08-24 | 2017-08-21 | 1.667 | 641,998,630 | -7,900,076 | 6.32% | 1,070,496,444 |
| 2017-08-22 | 2017-08-18 | 1.667 | 649,898,706 | +770,047 | 6.40% | 1,083,669,374 |
| 2017-08-21 | 2017-08-17 | 1.639 | 649,128,659 | +216,955 | 6.39% | 1,064,194,014 |
| 2017-08-17 | 2017-08-15 | 1.653 | 648,911,704 | +763,624 | 6.39% | 1,072,930,969 |
| 2017-08-16 | 2017-08-14 | 1.653 | 648,148,080 | +560,175 | 6.38% | 1,071,668,369 |
| 2017-08-15 | 2017-08-11 | 1.597 | 647,587,905 | +1,996,842 | 6.38% | 1,034,445,814 |
| 2017-08-14 | 2017-08-10 | 1.639 | 645,591,063 | -99,914 | 6.36% | 1,058,394,411 |
| 2017-08-11 | 2017-08-09 | 1.639 | 645,690,977 | -1,879,204 | 6.36% | 1,058,558,212 |
| 2017-08-10 | 2017-08-08 | 1.625 | 647,570,181 | -148,443 | 6.38% | 1,052,565,177 |
| 2017-08-09 | 2017-08-07 | 1.625 | 647,718,624 | -107,050 | 6.38% | 1,052,806,457 |
| 2017-08-08 | 2017-08-04 | 1.625 | 647,825,674 | -1,271,645 | 6.38% | 1,052,980,457 |
| 2017-08-07 | 2017-08-03 | 1.639 | 649,097,319 | +2,081,868 | 6.39% | 1,064,142,634 |
| 2017-08-04 | 2017-08-02 | 1.639 | 647,015,451 | -102,218 | 6.37% | 1,060,729,580 |
| 2017-08-03 | 2017-08-01 | 1.667 | 647,117,669 | +1,916,910 | 6.37% | 1,079,032,152 |
| 2017-08-02 | 2017-07-31 | 1.611 | 645,200,759 | +1,939,748 | 6.35% | 1,039,673,265 |
| 2017-08-01 | 2017-07-28 | 1.639 | 643,261,011 | -596,626 | 6.33% | 1,054,574,479 |
| 2017-07-31 | 2017-07-27 | 1.681 | 643,857,637 | -583,780 | 6.34% | 1,082,618,050 |
| 2017-07-28 | 2017-07-26 | 1.667 | 644,441,417 | +168,647 | 6.35% | 1,074,569,653 |
| 2017-07-27 | 2017-07-25 | 1.653 | 644,272,770 | +101,340 | 6.34% | 1,065,260,810 |
| 2017-07-26 | 2017-07-24 | 1.639 | 644,171,430 | -476,730 | 6.34% | 1,056,067,037 |
| 2017-07-25 | 2017-07-21 | 1.681 | 644,648,160 | -255,493 | 6.35% | 1,083,947,279 |
| 2017-07-24 | 2017-07-20 | 1.681 | 644,903,653 | +101,341 | 6.35% | 1,084,376,879 |
| 2017-07-21 | 2017-07-19 | 1.653 | 644,802,312 | -830,709 | 6.35% | 1,066,136,371 |
| 2017-07-20 | 2017-07-18 | 1.653 | 645,633,021 | +174,135 | 6.36% | 1,067,509,891 |
| 2017-07-19 | 2017-07-17 | 1.653 | 645,458,886 | +725,086 | 6.36% | 1,067,221,971 |
| 2017-07-18 | 2017-07-14 | 1.653 | 644,733,800 | -67,084 | 6.35% | 1,066,023,091 |
| 2017-07-17 | 2017-07-13 | 1.625 | 644,800,884 | +153,824 | 6.35% | 1,048,063,942 |
| 2017-07-14 | 2017-07-12 | 1.625 | 644,647,060 | -466,738 | 6.35% | 1,047,813,915 |
| 2017-07-13 | 2017-07-11 | 1.667 | 645,113,798 | +164,143 | 6.35% | 1,075,690,810 |
| 2017-07-12 | 2017-07-10 | 1.653 | 644,949,655 | +111,332 | 6.35% | 1,066,379,993 |
| 2017-07-11 | 2017-07-07 | 1.667 | 644,838,323 | +418,209 | 6.35% | 1,075,231,471 |
| 2017-07-07 | 2017-07-05 | 1.667 | 644,420,114 | +182,699 | 6.35% | 1,074,534,132 |
| 2017-07-06 | 2017-07-04 | 1.695 | 644,237,415 | +92,777 | 6.34% | 1,092,283,768 |
| 2017-07-05 | 2017-07-03 | 1.709 | 644,144,638 | -735,077 | 6.34% | 1,101,152,307 |
| 2017-07-04 | 2017-06-30 | 1.709 | 644,879,715 | -599,481 | 6.35% | 1,102,408,906 |
| 2017-07-03 | 2017-06-29 | 1.709 | 645,479,196 | +60,829 | 6.36% | 1,103,433,707 |
| 2017-06-30 | 2017-06-28 | 1.681 | 645,418,367 | +125,606 | 6.35% | 1,085,242,348 |
| 2017-06-29 | 2017-06-27 | 1.695 | 645,292,761 | +505,276 | 6.35% | 1,094,073,074 |
| 2017-06-28 | 2017-06-26 | 1.695 | 644,787,485 | -114,186 | 6.35% | 1,093,216,394 |
| 2017-06-27 | 2017-06-23 | 1.653 | 644,901,671 | -648,010 | 6.35% | 1,066,300,654 |
| 2017-06-26 | 2017-06-22 | 1.667 | 645,549,681 | +194,117 | 6.36% | 1,076,417,621 |
| 2017-06-23 | 2017-06-21 | 1.639 | 645,355,564 | +7,018,205 | 6.35% | 1,058,008,329 |
| 2017-06-22 | 2017-06-20 | 1.611 | 638,337,359 | +7,137 | 6.29% | 1,028,613,616 |
| 2017-06-21 | 2017-06-19 | 1.611 | 638,330,222 | +643,728 | 6.29% | 1,028,602,116 |
| 2017-06-20 | 2017-06-16 | 1.541 | 637,686,494 | +152,724 | 6.28% | 982,888,085 |
| 2017-06-19 | 2017-06-15 | 1.569 | 637,533,770 | +1,042,194 | 6.28% | 1,000,519,098 |
| 2017-06-16 | 2017-06-14 | 1.583 | 636,491,576 | +816,435 | 6.27% | 1,007,802,125 |
| 2017-06-15 | 2017-06-13 | 1.625 | 635,675,141 | +7,456,397 | 6.26% | 1,033,230,894 |
| 2017-06-14 | 2017-06-12 | 1.611 | 628,218,744 | -1,352,892 | 6.19% | 1,012,308,531 |
| 2017-06-13 | 2017-06-09 | 1.725 | 629,571,636 | +982,006 | 6.20% | 1,086,289,051 |
| 2017-06-12 | 2017-06-08 | 1.783 | 628,589,630 | +21,135,960 | 6.19% | 1,121,051,620 |
| 2017-06-09 | 2017-06-07 | 1.754 | 607,453,670 | -2,035,931 | 6.19% | 1,065,741,353 |
| 2017-06-08 | 2017-06-06 | 1.769 | 609,489,601 | -55,174 | 6.21% | 1,078,150,573 |
| 2017-06-07 | 2017-06-05 | 1.769 | 609,544,775 | +54,346,882 | 6.21% | 1,078,248,173 |
| 2017-06-06 | 2017-06-02 | 1.725 | 555,197,893 | +910,376 | 5.66% | 957,961,506 |
| 2017-06-05 | 2017-06-01 | 1.725 | 554,287,517 | +776,578 | 5.65% | 956,390,705 |
| 2017-06-02 | 2017-05-31 | 1.754 | 553,510,939 | +1,160,039 | 5.64% | 971,102,039 |
| 2017-06-01 | 2017-05-29 | 1.769 | 552,350,900 | +875,892 | 5.63% | 977,075,636 |
| 2017-05-31 | 2017-05-26 | 1.740 | 551,475,008 | +68,968 | 5.62% | 959,534,002 |
| 2017-05-29 | 2017-05-25 | 1.769 | 551,406,040 | +10,758,985 | 5.62% | 975,404,235 |
| 2017-05-26 | 2017-05-24 | 1.740 | 540,647,055 | +137,108 | 5.51% | 940,694,002 |
| 2017-05-25 | 2017-05-23 | 1.740 | 540,509,947 | -1,634,952 | 5.51% | 940,455,442 |
| 2017-05-24 | 2017-05-22 | 1.740 | 542,144,899 | -1,047,690 | 5.52% | 943,300,162 |
| 2017-05-23 | 2017-05-19 | 1.740 | 543,192,589 | -73,106 | 5.53% | 945,123,081 |
| 2017-05-22 | 2017-05-18 | 1.725 | 543,265,695 | +105,893 | 5.54% | 937,373,196 |
| 2017-05-19 | 2017-05-17 | 1.725 | 543,159,802 | -40,001 | 5.53% | 937,190,483 |
| 2017-05-18 | 2017-05-16 | 1.740 | 543,199,803 | +945,549 | 5.53% | 945,135,633 |
| 2017-05-17 | 2017-05-15 | 1.740 | 542,254,254 | +138,149 | 5.52% | 943,490,434 |
| 2017-05-16 | 2017-05-12 | 1.754 | 542,116,105 | -1,582,122 | 5.52% | 951,110,480 |
| 2017-05-15 | 2017-05-11 | 1.754 | 543,698,227 | -9,531,358 | 5.54% | 953,886,219 |
| 2017-05-12 | 2017-05-10 | 1.711 | 553,229,585 | +197,887 | 5.64% | 946,543,748 |
| 2017-05-11 | 2017-05-09 | 1.725 | 553,031,698 | -78,624 | 5.63% | 954,223,863 |
| 2017-05-10 | 2017-05-08 | 1.711 | 553,110,322 | -852,443 | 5.64% | 946,339,696 |
| 2017-05-09 | 2017-05-05 | 1.711 | 553,962,765 | +41,381 | 5.64% | 947,798,177 |
| 2017-05-08 | 2017-05-04 | 1.783 | 553,921,384 | -423,462 | 5.64% | 987,885,316 |
| 2017-05-05 | 2017-05-02 | 1.798 | 554,344,846 | -49,657 | 5.65% | 996,678,263 |
| 2017-05-04 | 2017-04-28 | 1.769 | 554,394,503 | -193,110 | 5.65% | 980,690,647 |
| 2017-05-02 | 2017-04-27 | 1.754 | 554,587,613 | +13,793 | 5.65% | 972,990,999 |
| 2017-04-28 | 2017-04-26 | 1.769 | 554,573,820 | -62,071 | 5.65% | 981,007,848 |
| 2017-04-27 | 2017-04-25 | 1.754 | 554,635,891 | +30,346 | 5.65% | 973,075,700 |
| 2017-04-26 | 2017-04-24 | 1.754 | 554,605,545 | +485,117 | 5.65% | 973,022,460 |
| 2017-04-25 | 2017-04-21 | 1.740 | 554,120,428 | -55,175 | 5.65% | 964,136,877 |
| 2017-04-24 | 2017-04-20 | 1.769 | 554,175,603 | -124,142 | 5.65% | 980,303,426 |
| 2017-04-21 | 2017-04-19 | 1.754 | 554,299,745 | -340,701 | 5.65% | 972,485,952 |
| 2017-04-20 | 2017-04-18 | 1.740 | 554,640,446 | +944,860 | 5.65% | 965,041,677 |
| 2017-04-19 | 2017-04-13 | 1.754 | 553,695,586 | -99,314 | 5.64% | 971,425,991 |
| 2017-04-18 | 2017-04-12 | 1.740 | 553,794,900 | +70,347 | 5.64% | 963,570,477 |
| 2017-04-13 | 2017-04-11 | 1.696 | 553,724,553 | -226,215 | 5.64% | 939,361,876 |
| 2017-04-12 | 2017-04-10 | 1.682 | 553,950,768 | -133,797 | 5.64% | 931,713,622 |
| 2017-04-11 | 2017-04-07 | 1.653 | 554,084,565 | -9,656 | 5.65% | 915,870,753 |
| 2017-04-10 | 2017-04-06 | 1.653 | 554,094,221 | -275,871 | 5.65% | 915,886,714 |
| 2017-04-07 | 2017-04-05 | 1.653 | 554,370,092 | +1,491,937 | 5.65% | 916,342,714 |
| 2017-04-05 | 2017-03-31 | 1.667 | 552,878,155 | +252,422 | 5.63% | 921,893,087 |
| 2017-04-03 | 2017-03-30 | 1.653 | 552,625,733 | -267,595 | 5.63% | 913,459,386 |
| 2017-03-31 | 2017-03-29 | 1.653 | 552,893,328 | +1,332,459 | 5.63% | 913,901,705 |
| 2017-03-30 | 2017-03-28 | 1.609 | 551,560,869 | +8,276 | 5.62% | 887,707,140 |
| 2017-03-29 | 2017-03-27 | 1.624 | 551,552,593 | +2,034,551 | 5.62% | 895,691,062 |
| 2017-03-28 | 2017-03-24 | 1.653 | 549,518,042 | +565,537 | 5.60% | 908,322,547 |
| 2017-03-27 | 2017-03-23 | 1.682 | 548,952,505 | -44,140 | 5.59% | 923,306,829 |
| 2017-03-24 | 2017-03-22 | 1.667 | 548,996,645 | -1,034,517 | 5.59% | 915,420,888 |
| 2017-03-23 | 2017-03-21 | 1.696 | 550,031,162 | +172,419 | 5.60% | 933,096,250 |
| 2017-03-22 | 2017-03-20 | 1.682 | 549,858,743 | +95,176 | 5.60% | 924,831,070 |
| 2017-03-21 | 2017-03-17 | 1.696 | 549,763,567 | +246,698 | 5.60% | 932,642,291 |
| 2017-03-20 | 2017-03-16 | 1.783 | 549,516,869 | +1,102,451 | 5.60% | 980,030,129 |
| 2017-03-17 | 2017-03-15 | 1.740 | 548,414,418 | -122,763 | 5.59% | 954,208,756 |
| 2017-03-16 | 2017-03-14 | 1.667 | 548,537,181 | +211,042 | 5.59% | 914,654,758 |
| 2017-03-15 | 2017-03-13 | 1.696 | 548,326,139 | -449,670 | 5.59% | 930,203,777 |
| 2017-03-14 | 2017-03-10 | 1.653 | 548,775,809 | +1,016,586 | 5.59% | 907,095,677 |
| 2017-03-13 | 2017-03-09 | 1.624 | 547,759,223 | +1,950,839 | 5.58% | 889,530,838 |
| 2017-03-10 | 2017-03-08 | 1.696 | 545,808,384 | +174,815 | 5.56% | 925,932,550 |
| 2017-03-09 | 2017-03-07 | 1.653 | 545,633,569 | +23,450 | 5.56% | 901,901,730 |
| 2017-03-08 | 2017-03-06 | 1.667 | 545,610,119 | +2,364,856 | 5.56% | 909,774,047 |
| 2017-03-07 | 2017-03-03 | 1.653 | 543,245,263 | +1,000,033 | 5.53% | 897,953,994 |
| 2017-03-06 | 2017-03-02 | 1.682 | 542,245,230 | +1,211,076 | 5.52% | 912,025,575 |
| 2017-03-03 | 2017-03-01 | 1.740 | 541,034,154 | +2,005,585 | 5.51% | 941,367,532 |
| 2017-03-02 | 2017-02-28 | 1.740 | 539,028,569 | -308,976 | 5.49% | 937,877,932 |
| 2017-03-01 | 2017-02-27 | 1.725 | 539,337,545 | +620,711 | 5.50% | 930,595,402 |
| 2017-02-28 | 2017-02-24 | 1.754 | 538,716,834 | -8,313,703 | 5.49% | 945,146,661 |
| 2017-02-27 | 2017-02-23 | 1.754 | 547,030,537 | -11,774,305 | 5.57% | 959,732,558 |
| 2017-02-24 | 2017-02-22 | 1.682 | 558,804,842 | -6,201,479 | 5.69% | 939,877,898 |
| 2017-02-23 | 2017-02-21 | 1.609 | 565,006,321 | -3,740,817 | 5.76% | 909,346,862 |
| 2017-02-22 | 2017-02-20 | 1.624 | 568,747,138 | -3,093,898 | 5.79% | 923,614,057 |
| 2017-02-21 | 2017-02-17 | 1.566 | 571,841,036 | -1,584,667 | 5.83% | 895,472,721 |
| 2017-02-20 | 2017-02-16 | 1.580 | 573,425,703 | -3,551,948 | 5.84% | 906,268,616 |
| 2017-02-17 | 2017-02-15 | 1.580 | 576,977,651 | -1,011,069 | 5.88% | 911,882,280 |
| 2017-02-16 | 2017-02-14 | 1.537 | 577,988,720 | -5,140,864 | 5.89% | 888,338,563 |
| 2017-02-15 | 2017-02-13 | 1.493 | 583,129,584 | -213,800 | 5.94% | 870,874,526 |
| 2017-02-14 | 2017-02-10 | 1.508 | 583,343,384 | -1,339,356 | 5.94% | 879,652,018 |
| 2017-02-13 | 2017-02-09 | 1.522 | 584,682,740 | +228,973 | 5.96% | 890,149,311 |
| 2017-02-10 | 2017-02-08 | 1.522 | 584,453,767 | +747,612 | 5.95% | 889,800,711 |
| 2017-02-09 | 2017-02-07 | 1.479 | 583,706,155 | -1,411,813 | 5.95% | 863,272,153 |
| 2017-02-08 | 2017-02-06 | 1.479 | 585,117,968 | -307,373 | 5.96% | 865,360,154 |
| 2017-02-07 | 2017-02-03 | 1.450 | 585,425,341 | -674,092 | 5.96% | 848,837,983 |
| 2017-02-06 | 2017-02-02 | 1.450 | 586,099,433 | +2,615,191 | 5.97% | 849,815,383 |
| 2017-02-03 | 2017-02-01 | 1.450 | 583,484,242 | +3,781,990 | 5.94% | 846,023,485 |
| 2017-02-02 | 2017-01-27 | 1.450 | 579,702,252 | +2,972,515 | 5.91% | 840,539,785 |
| 2017-02-01 | 2017-01-25 | 1.450 | 576,729,737 | +67,588 | 5.88% | 836,229,785 |
| 2017-01-26 | 2017-01-24 | 1.435 | 576,662,149 | -63,450 | 5.88% | 827,770,467 |
| 2017-01-25 | 2017-01-23 | 1.450 | 576,725,599 | +27,587 | 5.88% | 836,223,785 |
| 2017-01-24 | 2017-01-20 | 1.450 | 576,698,012 | -597,262 | 5.88% | 836,183,785 |
| 2017-01-23 | 2017-01-19 | 1.450 | 577,295,274 | +1,441,428 | 5.88% | 837,049,785 |
| 2017-01-20 | 2017-01-18 | 1.479 | 575,853,846 | -106,210 | 5.87% | 851,658,981 |
| 2017-01-19 | 2017-01-17 | 1.464 | 575,960,056 | +1,939,162 | 5.87% | 843,464,923 |
| 2017-01-18 | 2017-01-16 | 1.421 | 574,020,894 | +1,862,132 | 5.85% | 815,656,053 |
| 2017-01-17 | 2017-01-13 | 1.464 | 572,158,762 | +807,528 | 5.83% | 837,898,116 |
| 2017-01-16 | 2017-01-12 | 1.493 | 571,351,234 | -1,732,373 | 5.82% | 853,284,156 |
| 2017-01-12 | 2017-01-10 | 1.479 | 573,083,607 | -31,725 | 5.84% | 847,561,937 |
| 2017-01-11 | 2017-01-09 | 1.464 | 573,115,332 | +721,404 | 5.84% | 839,298,966 |
| 2017-01-10 | 2017-01-06 | 1.522 | 572,393,928 | +1,507,678 | 5.83% | 871,440,228 |
| 2017-01-09 | 2017-01-05 | 1.464 | 570,886,250 | +176,878 | 5.82% | 836,034,586 |
| 2017-01-06 | 2017-01-04 | 1.450 | 570,709,372 | -35,863 | 5.81% | 827,500,551 |
| 2017-01-05 | 2017-01-03 | 1.450 | 570,745,235 | -35,863 | 5.82% | 827,552,551 |
| 2017-01-04 | 2016-12-30 | 1.421 | 570,781,098 | +195,868 | 5.82% | 811,052,459 |
| 2017-01-03 | 2016-12-29 | 1.392 | 570,585,230 | +2,056,622 | 5.81% | 794,227,729 |
| 2016-12-30 | 2016-12-28 | 1.421 | 568,528,608 | +1,058,910 | 5.79% | 807,851,779 |
| 2016-12-29 | 2016-12-23 | 1.421 | 567,469,698 | +924,169 | 5.78% | 806,347,119 |
| 2016-12-28 | 2016-12-22 | 1.435 | 566,545,529 | +146,105 | 5.77% | 813,248,551 |
| 2016-12-23 | 2016-12-21 | 1.435 | 566,399,424 | +15,544,289 | 5.77% | 813,038,825 |
| 2016-12-22 | 2016-12-20 | 1.450 | 550,855,135 | +1,303,492 | 5.61% | 798,712,883 |
| 2016-12-21 | 2016-12-19 | 1.597 | 549,551,643 | +1,933,752 | 5.60% | 877,755,090 |
| 2016-12-20 | 2016-12-16 | 1.612 | 547,617,891 | +20,041,391 | 5.58% | 882,918,032 |
| 2016-12-19 | 2016-12-15 | 1.612 | 527,576,500 | +9,603,058 | 5.59% | 850,605,528 |
| 2016-12-16 | 2016-12-14 | 1.642 | 517,973,442 | +72,490 | 5.48% | 850,732,397 |
| 2016-12-15 | 2016-12-13 | 1.657 | 517,900,952 | +26,546 | 5.48% | 858,417,129 |
| 2016-12-14 | 2016-12-12 | 1.627 | 517,874,406 | +1,181,303 | 5.48% | 842,766,345 |
| 2016-12-13 | 2016-12-09 | 1.673 | 516,693,103 | +913,186 | 5.47% | 864,200,720 |
| 2016-12-12 | 2016-12-08 | 1.657 | 515,779,917 | +3,716,457 | 5.46% | 854,901,529 |
| 2016-12-09 | 2016-12-07 | 1.748 | 512,063,460 | +188,477 | 5.42% | 895,036,521 |
| 2016-12-08 | 2016-12-06 | 1.763 | 511,874,983 | +168,568 | 5.42% | 902,420,073 |
| 2016-12-07 | 2016-12-05 | 1.748 | 511,706,415 | -276,080 | 5.42% | 894,412,441 |
| 2016-12-06 | 2016-12-02 | 1.748 | 511,982,495 | -740,636 | 5.42% | 894,895,002 |
| 2016-12-05 | 2016-12-01 | 1.748 | 512,723,131 | +6,798,460 | 5.43% | 896,189,561 |
| 2016-12-02 | 2016-11-30 | 1.748 | 505,924,671 | +153,865 | 5.36% | 884,306,522 |
| 2016-12-01 | 2016-11-29 | 1.733 | 505,770,806 | -670,290 | 5.36% | 876,416,567 |
| 2016-11-30 | 2016-11-28 | 1.748 | 506,441,096 | -699,490 | 5.36% | 885,209,182 |
| 2016-11-29 | 2016-11-25 | 1.673 | 507,140,586 | +50,438 | 5.37% | 848,223,553 |
| 2016-11-28 | 2016-11-24 | 1.673 | 507,090,148 | +595,960 | 5.37% | 848,139,193 |
| 2016-11-25 | 2016-11-23 | 1.673 | 506,494,188 | +249,534 | 5.36% | 847,142,413 |
| 2016-11-24 | 2016-11-22 | 1.673 | 506,244,654 | +1,258,286 | 5.36% | 846,725,052 |
| 2016-11-23 | 2016-11-21 | 1.642 | 504,986,368 | -106,391 | 5.35% | 829,402,105 |
| 2016-11-22 | 2016-11-18 | 1.642 | 505,092,759 | +364,346 | 5.35% | 829,576,844 |
| 2016-11-21 | 2016-11-17 | 1.642 | 504,728,413 | +82,190 | 5.34% | 828,978,433 |
| 2016-11-18 | 2016-11-16 | 1.657 | 504,646,223 | +1,335,465 | 5.34% | 836,447,511 |
| 2016-11-17 | 2016-11-15 | 1.642 | 503,310,758 | +132,731 | 5.33% | 826,650,042 |
| 2016-11-16 | 2016-11-14 | 1.642 | 503,178,027 | -5,309 | 5.33% | 826,432,041 |
| 2016-11-15 | 2016-11-11 | 1.642 | 503,183,336 | +188,477 | 5.33% | 826,440,761 |
| 2016-11-14 | 2016-11-10 | 1.673 | 502,994,859 | +357,046 | 5.33% | 841,289,572 |
| 2016-11-11 | 2016-11-09 | 1.657 | 502,637,813 | -2,102,519 | 5.32% | 833,118,586 |
| 2016-11-10 | 2016-11-08 | 1.657 | 504,740,332 | -1,130,865 | 5.34% | 836,603,496 |
| 2016-11-09 | 2016-11-07 | 1.642 | 505,871,197 | -3,456,304 | 5.36% | 830,855,370 |
| 2016-11-08 | 2016-11-04 | 1.657 | 509,327,501 | -2,082,440 | 5.39% | 844,206,696 |
| 2016-11-07 | 2016-11-03 | 1.673 | 511,409,941 | -266,175 | 5.41% | 855,364,310 |
| 2016-11-04 | 2016-11-02 | 1.673 | 511,676,116 | -582,687 | 5.42% | 855,809,504 |
| 2016-11-03 | 2016-11-01 | 1.718 | 512,258,803 | -1,862,210 | 5.42% | 879,940,410 |
| 2016-11-02 | 2016-10-31 | 1.657 | 514,121,013 | -864,077 | 5.44% | 852,151,908 |
| 2016-11-01 | 2016-10-28 | 1.673 | 514,985,090 | -769,837 | 5.45% | 861,343,964 |
| 2016-10-31 | 2016-10-27 | 1.657 | 515,754,927 | -856,112 | 5.46% | 854,860,108 |
| 2016-10-28 | 2016-10-26 | 1.657 | 516,611,039 | -343,773 | 5.47% | 856,279,108 |
| 2016-10-27 | 2016-10-25 | 1.688 | 516,954,812 | -269,443 | 5.47% | 872,427,980 |
| 2016-10-26 | 2016-10-24 | 1.688 | 517,224,255 | +132,731 | 5.48% | 872,882,700 |
| 2016-10-25 | 2016-10-20 | 1.733 | 517,091,524 | +19,910 | 5.48% | 896,033,486 |
| 2016-10-24 | 2016-10-19 | 1.657 | 517,071,614 | +37,164 | 5.47% | 857,042,508 |
| 2016-10-20 | 2016-10-18 | 1.688 | 517,034,450 | -309,926 | 5.47% | 872,562,380 |
| 2016-10-19 | 2016-10-17 | 1.612 | 517,344,376 | -745,946 | 5.48% | 834,108,392 |
| 2016-10-18 | 2016-10-14 | 1.627 | 518,090,322 | -517,649 | 5.49% | 843,117,718 |
| 2016-10-17 | 2016-10-13 | 1.612 | 518,607,971 | +121,449 | 5.49% | 836,145,672 |
| 2016-10-14 | 2016-10-12 | 1.627 | 518,486,522 | -18,583 | 5.49% | 843,762,476 |
| 2016-10-13 | 2016-10-11 | 1.657 | 518,505,105 | +2,817,871 | 5.49% | 859,418,509 |
| 2016-10-12 | 2016-10-07 | 1.673 | 515,687,234 | -42,474 | 5.46% | 862,518,343 |
| 2016-10-11 | 2016-10-06 | 1.688 | 515,729,708 | -1,683,024 | 5.46% | 870,360,459 |
| 2016-10-07 | 2016-10-05 | 1.718 | 517,412,732 | -641,089 | 5.48% | 888,793,650 |
| 2016-10-06 | 2016-10-04 | 1.733 | 518,053,821 | -817,620 | 5.49% | 897,700,986 |
| 2016-10-05 | 2016-10-03 | 1.733 | 518,871,441 | -520,304 | 5.49% | 899,117,786 |
| 2016-10-04 | 2016-09-30 | 1.703 | 519,391,745 | +1,432,163 | 5.50% | 884,366,875 |
| 2016-10-03 | 2016-09-29 | 1.763 | 517,959,582 | +635,779 | 5.48% | 913,147,037 |
| 2016-09-30 | 2016-09-28 | 1.748 | 517,323,803 | +541,541 | 5.48% | 904,231,082 |
| 2016-09-29 | 2016-09-27 | 1.778 | 516,782,262 | +110,781 | 5.47% | 918,858,393 |
| 2016-09-28 | 2016-09-26 | 1.793 | 516,671,481 | +290,680 | 5.47% | 926,446,686 |
| 2016-09-27 | 2016-09-23 | 1.823 | 516,380,801 | +23,994 | 5.47% | 941,487,239 |
| 2016-09-26 | 2016-09-22 | 1.868 | 516,356,807 | +858,767 | 5.47% | 964,785,066 |
| 2016-09-23 | 2016-09-21 | 1.838 | 515,498,040 | +79,638 | 5.46% | 947,645,337 |
| 2016-09-22 | 2016-09-20 | 1.763 | 515,418,402 | +301,328 | 5.46% | 908,667,014 |
| 2016-09-21 | 2016-09-19 | 1.793 | 515,117,074 | -646,398 | 5.45% | 923,659,470 |
| 2016-09-20 | 2016-09-15 | 1.763 | 515,763,472 | -751,255 | 5.46% | 909,275,362 |
| 2016-09-19 | 2016-09-14 | 1.778 | 516,514,727 | +722,055 | 5.47% | 918,382,706 |
| 2016-09-15 | 2016-09-13 | 1.808 | 515,792,672 | -5,309 | 5.46% | 932,642,913 |
| 2016-09-14 | 2016-09-12 | 1.808 | 515,797,981 | +18,582 | 5.46% | 932,652,513 |
| 2016-09-13 | 2016-09-09 | 1.899 | 515,779,399 | +2,415,696 | 5.46% | 979,249,859 |
| 2016-09-12 | 2016-09-08 | 1.853 | 513,363,703 | +1,457,382 | 5.44% | 951,457,187 |
| 2016-09-09 | 2016-09-07 | 1.823 | 511,906,321 | +740,637 | 5.42% | 933,329,178 |
| 2016-09-08 | 2016-09-06 | 1.808 | 511,165,684 | +50,438 | 5.41% | 924,276,514 |
| 2016-09-07 | 2016-09-05 | 1.793 | 511,115,246 | +2,900,163 | 5.41% | 916,483,769 |
| 2016-09-06 | 2016-09-02 | 1.793 | 508,215,083 | +5,853,419 | 5.38% | 911,283,469 |
| 2016-09-05 | 2016-09-01 | 1.853 | 502,361,664 | -1,706,584 | 5.32% | 931,066,246 |
| 2016-09-02 | 2016-08-31 | 1.868 | 504,068,248 | +947,697 | 5.34% | 941,824,551 |
| 2016-09-01 | 2016-08-30 | 1.899 | 503,120,551 | +3,331,537 | 5.33% | 955,215,989 |
| 2016-08-31 | 2016-08-29 | 1.884 | 499,789,014 | +1,790,536 | 5.29% | 941,359,911 |
| 2016-08-30 | 2016-08-26 | 1.914 | 497,998,478 | -19,910 | 5.27% | 952,995,209 |
| 2016-08-29 | 2016-08-25 | 1.868 | 498,018,388 | +2,519,738 | 5.27% | 930,520,712 |
| 2016-08-26 | 2016-08-24 | 1.899 | 495,498,650 | +8,810,325 | 5.25% | 940,745,179 |
| 2016-08-25 | 2016-08-23 | 1.914 | 486,688,325 | +3,861,132 | 5.15% | 931,351,525 |
| 2016-08-24 | 2016-08-22 | 1.929 | 482,827,193 | +507,031 | 5.11% | 931,237,963 |
| 2016-08-23 | 2016-08-19 | 1.974 | 482,320,162 | +9,879,957 | 5.11% | 952,063,012 |
| 2016-08-22 | 2016-08-18 | 1.989 | 472,440,205 | +4,115,976 | 5.00% | 939,679,519 |
| 2016-08-19 | 2016-08-17 | 1.959 | 468,324,229 | +672,944 | 4.96% | 917,379,350 |
| 2016-08-18 | 2016-08-16 | 2.079 | 467,651,285 | +6,615,027 | 4.95% | 972,434,144 |
| 2016-08-17 | 2016-08-15 | 2.064 | 461,036,258 | -225,642 | 4.88% | 951,731,907 |
| 2016-08-16 | 2016-08-12 | 2.110 | 461,261,900 | +21,237 | 4.88% | 973,048,752 |
| 2016-08-15 | 2016-08-11 | 2.049 | 461,240,663 | +546,850 | 4.88% | 945,203,839 |
| 2016-08-12 | 2016-08-10 | 2.034 | 460,693,813 | +1,027,202 | 4.88% | 937,141,411 |
| 2016-08-11 | 2016-08-09 | 2.094 | 459,666,611 | +1,160,862 | 4.87% | 962,757,122 |
| 2016-08-10 | 2016-08-08 | 2.140 | 458,505,749 | +2,398,109 | 4.85% | 981,052,188 |
| 2016-08-09 | 2016-08-05 | 2.125 | 456,107,640 | +2,697,152 | 4.83% | 969,048,336 |
| 2016-08-08 | 2016-08-04 | 2.004 | 453,410,488 | +5,071,304 | 4.80% | 908,661,617 |
| 2016-08-05 | 2016-08-03 | 1.914 | 448,339,184 | +1,475,964 | 4.75% | 857,964,659 |
| 2016-08-04 | 2016-08-01 | 1.929 | 446,863,220 | +3,542,314 | 4.73% | 861,873,566 |
| 2016-08-03 | 2016-07-29 | 1.899 | 443,320,906 | +7,057,219 | 4.69% | 841,681,416 |
| 2016-08-01 | 2016-07-28 | 1.884 | 436,263,687 | +3,216,593 | 4.62% | 821,709,029 |
| 2016-07-29 | 2016-07-27 | 1.899 | 433,047,094 | +6,936,501 | 4.59% | 822,175,733 |
| 2016-07-28 | 2016-07-26 | 1.868 | 426,110,593 | +4,603,694 | 4.51% | 796,164,844 |
| 2016-07-27 | 2016-07-25 | 1.899 | 421,506,899 | +1,595,621 | 4.46% | 800,265,719 |
| 2016-07-26 | 2016-07-22 | 1.944 | 419,911,278 | +2,010,470 | 4.45% | 816,218,117 |
| 2016-07-25 | 2016-07-21 | 1.959 | 417,900,808 | +2,456,909 | 4.42% | 818,607,169 |
| 2016-07-22 | 2016-07-20 | 1.884 | 415,443,899 | -455,266 | 4.40% | 782,494,654 |
| 2016-07-21 | 2016-07-19 | 1.823 | 415,899,165 | -2,216,600 | 4.40% | 758,284,885 |
| 2016-07-20 | 2016-07-18 | 1.733 | 418,115,765 | +4,608,406 | 4.43% | 724,524,981 |
| 2016-07-19 | 2016-07-15 | 1.778 | 413,507,359 | +1,201,211 | 4.38% | 735,231,712 |
| 2016-07-18 | 2016-07-14 | 1.748 | 412,306,148 | +396,865 | 4.37% | 720,670,559 |
| 2016-07-15 | 2016-07-13 | 1.733 | 411,909,283 | +499,067 | 4.36% | 713,770,181 |
| 2016-07-14 | 2016-07-12 | 1.778 | 411,410,216 | +2,309,512 | 4.36% | 731,502,913 |
| 2016-07-13 | 2016-07-11 | 1.642 | 409,100,704 | +537,559 | 4.33% | 671,917,118 |
| 2016-07-12 | 2016-07-08 | 1.627 | 408,563,145 | +667,635 | 4.33% | 664,877,941 |
| 2016-07-11 | 2016-07-07 | 1.627 | 407,895,510 | +749,928 | 4.32% | 663,791,460 |
| 2016-07-08 | 2016-07-06 | 1.597 | 407,145,582 | +1,011,407 | 4.31% | 650,301,226 |
| 2016-07-07 | 2016-07-05 | 1.567 | 406,134,175 | +325,190 | 4.30% | 636,446,431 |
| 2016-07-06 | 2016-07-04 | 1.567 | 405,808,985 | +131,403 | 4.30% | 635,936,831 |
| 2016-07-05 | 2016-06-30 | 1.582 | 405,677,582 | +4,311,089 | 4.30% | 641,843,709 |
| 2016-07-04 | 2016-06-29 | 1.507 | 401,366,493 | +338,463 | 4.25% | 604,783,723 |
| 2016-06-30 | 2016-06-28 | 1.522 | 401,028,030 | +247,901 | 4.25% | 610,316,461 |
| 2016-06-29 | 2016-06-27 | 1.522 | 400,780,129 | +1,057,863 | 4.24% | 609,939,185 |
| 2016-06-28 | 2016-06-24 | 1.507 | 399,722,266 | +2,495,335 | 4.23% | 602,306,183 |
| 2016-06-27 | 2016-06-23 | 1.522 | 397,226,931 | -136,712 | 4.21% | 604,531,645 |
| 2016-06-24 | 2016-06-22 | 1.537 | 397,363,643 | -427,393 | 4.21% | 610,727,226 |
| 2016-06-23 | 2016-06-21 | 1.522 | 397,791,036 | -686,217 | 4.21% | 605,390,145 |
| 2016-06-22 | 2016-06-20 | 1.507 | 398,477,253 | -343,772 | 4.22% | 600,430,183 |
| 2016-06-21 | 2016-06-17 | 1.537 | 398,821,025 | -678,254 | 4.22% | 612,967,146 |
| 2016-06-20 | 2016-06-16 | 1.522 | 399,499,279 | -317,226 | 4.23% | 607,989,885 |
| 2016-06-17 | 2016-06-15 | 1.537 | 399,816,505 | -106,184 | 4.23% | 614,497,147 |
| 2016-06-16 | 2016-06-14 | 1.522 | 399,922,689 | -657,017 | 4.23% | 608,634,265 |
| 2016-06-15 | 2016-06-13 | 1.522 | 400,579,706 | -588,660 | 4.24% | 609,634,165 |
| 2016-06-14 | 2016-06-10 | 1.522 | 401,168,366 | -71,674 | 4.25% | 610,530,035 |
| 2016-06-13 | 2016-06-08 | 1.597 | 401,240,040 | -33,183 | 4.25% | 640,868,774 |
| 2016-06-10 | 2016-06-07 | 1.612 | 401,273,223 | -86,288,154 | 4.25% | 646,968,206 |
| 2016-06-07 | 2016-06-03 | 1.582 | 487,561,377 | -56,411 | 5.16% | 771,467,668 |
| 2016-06-06 | 2016-06-02 | 1.598 | 487,617,788 | +4,803,606 | 5.16% | 778,975,744 |
| 2016-06-03 | 2016-06-01 | 1.613 | 482,814,182 | +28,111 | 5.16% | 778,647,653 |
| 2016-06-02 | 2016-05-31 | 1.613 | 482,786,071 | -2,629 | 5.16% | 778,602,318 |
| 2016-06-01 | 2016-05-30 | 1.567 | 482,788,700 | -70,985 | 5.16% | 756,570,523 |
| 2016-05-31 | 2016-05-27 | 1.598 | 482,859,685 | +27,605 | 5.16% | 771,374,612 |
| 2016-05-30 | 2016-05-26 | 1.567 | 482,832,080 | +44,695 | 5.16% | 756,638,503 |
| 2016-05-27 | 2016-05-25 | 1.582 | 482,787,385 | -182,722 | 5.16% | 763,913,787 |
| 2016-05-26 | 2016-05-24 | 1.537 | 482,970,107 | +194,553 | 5.16% | 742,158,593 |
| 2016-05-25 | 2016-05-23 | 1.567 | 482,775,554 | +160,880 | 5.16% | 756,549,922 |
| 2016-05-24 | 2016-05-20 | 1.552 | 482,614,674 | +40,751 | 5.16% | 748,955,112 |
| 2016-05-23 | 2016-05-19 | 1.537 | 482,573,923 | +1,091,071 | 5.16% | 741,549,795 |
| 2016-05-20 | 2016-05-18 | 1.537 | 481,482,852 | +349,668 | 5.15% | 739,873,195 |
| 2016-05-19 | 2016-05-17 | 1.537 | 481,133,184 | +64,413 | 5.14% | 739,335,876 |
| 2016-05-18 | 2016-05-16 | 1.567 | 481,068,771 | -180,092 | 5.14% | 753,875,250 |
| 2016-05-17 | 2016-05-13 | 1.567 | 481,248,863 | -495,583 | 5.15% | 754,157,469 |
| 2016-05-16 | 2016-05-12 | 1.567 | 481,744,446 | +375,959 | 5.15% | 754,934,089 |
| 2016-05-13 | 2016-05-11 | 1.598 | 481,368,487 | -173,520 | 5.15% | 768,992,404 |
| 2016-05-12 | 2016-05-10 | 1.613 | 481,542,007 | -226,101 | 5.15% | 776,595,982 |
| 2016-05-11 | 2016-05-09 | 1.674 | 481,768,108 | +205,575 | 5.15% | 806,279,890 |
| 2016-05-10 | 2016-05-06 | 1.704 | 481,562,533 | +1,213,323 | 5.15% | 820,589,221 |
| 2016-05-09 | 2016-05-05 | 1.734 | 480,349,210 | -1,957,355 | 5.14% | 833,138,161 |
| 2016-05-06 | 2016-05-04 | 1.734 | 482,306,565 | +700,652 | 5.16% | 836,533,081 |
| 2016-05-05 | 2016-05-03 | 1.689 | 481,605,913 | -196,978 | 5.15% | 813,335,792 |
| 2016-05-04 | 2016-04-29 | 1.719 | 481,802,891 | +1,147,596 | 5.15% | 828,329,141 |
| 2016-05-03 | 2016-04-28 | 1.750 | 480,655,295 | +152,487 | 5.14% | 840,981,935 |
| 2016-04-29 | 2016-04-27 | 1.734 | 480,502,808 | +97,277 | 5.14% | 833,404,568 |
| 2016-04-28 | 2016-04-26 | 1.750 | 480,405,531 | -181,407 | 5.14% | 840,544,933 |
| 2016-04-27 | 2016-04-25 | 1.780 | 480,586,938 | +270,796 | 5.14% | 855,486,026 |
| 2016-04-26 | 2016-04-22 | 1.780 | 480,316,142 | -304,974 | 5.14% | 855,003,986 |
| 2016-04-25 | 2016-04-21 | 1.780 | 480,621,116 | -2,928,803 | 5.14% | 855,546,866 |
| 2016-04-22 | 2016-04-20 | 1.734 | 483,549,919 | -6,573 | 5.17% | 838,689,607 |
| 2016-04-21 | 2016-04-19 | 1.780 | 483,556,492 | -579,713 | 5.17% | 860,772,087 |
| 2016-04-20 | 2016-04-18 | 1.780 | 484,136,205 | +78,872 | 5.18% | 861,804,026 |
| 2016-04-19 | 2016-04-15 | 1.841 | 484,057,333 | -655,957 | 5.18% | 891,122,213 |
| 2016-04-18 | 2016-04-14 | 1.856 | 484,713,290 | +2,188,715 | 5.18% | 899,704,419 |
| 2016-04-15 | 2016-04-13 | 1.856 | 482,524,575 | +1,105,531 | 5.16% | 895,641,818 |
| 2016-04-14 | 2016-04-12 | 1.856 | 481,419,044 | +988,536 | 5.15% | 893,589,778 |
| 2016-04-13 | 2016-04-11 | 1.887 | 480,430,508 | -189,294 | 5.14% | 906,373,832 |
| 2016-04-12 | 2016-04-08 | 1.932 | 480,619,802 | +489,520 | 5.14% | 928,667,991 |
| 2016-04-11 | 2016-04-07 | 1.887 | 480,130,282 | +123,303,675 | 5.13% | 905,807,429 |
| 2016-04-08 | 2016-04-06 | 1.811 | 356,826,607 | +606,004 | 3.81% | 646,039,819 |
| 2016-04-07 | 2016-04-05 | 1.734 | 356,220,603 | +603,277 | 3.81% | 617,844,210 |
| 2016-04-06 | 2016-04-01 | 1.734 | 355,617,326 | +474,550 | 3.80% | 616,797,861 |
| 2016-04-05 | 2016-03-31 | 1.795 | 355,142,776 | +775,581 | 3.80% | 637,587,931 |
| 2016-04-01 | 2016-03-30 | 1.811 | 354,367,195 | -758,492 | 3.79% | 641,587,018 |
| 2016-03-31 | 2016-03-29 | 1.734 | 355,125,687 | +31,549 | 3.80% | 615,945,141 |
| 2016-03-30 | 2016-03-24 | 1.628 | 355,094,138 | -345,725 | 3.80% | 578,072,588 |
| 2016-03-29 | 2016-03-23 | 1.689 | 355,439,863 | +3,939,687 | 3.80% | 600,266,639 |
| 2016-03-24 | 2016-03-22 | 1.658 | 351,500,176 | +1,485,434 | 3.76% | 582,917,562 |
| 2016-03-23 | 2016-03-21 | 1.598 | 350,014,742 | +114,365 | 3.74% | 559,153,092 |
| 2016-03-22 | 2016-03-18 | 1.598 | 349,900,377 | +30,507 | 3.74% | 558,970,392 |
| 2016-03-21 | 2016-03-17 | 1.582 | 349,869,870 | +191,923 | 3.74% | 553,598,594 |
| 2016-03-18 | 2016-03-16 | 1.567 | 349,677,947 | +361,500 | 3.74% | 547,974,771 |
| 2016-03-17 | 2016-03-15 | 1.598 | 349,316,447 | -168,262 | 3.73% | 558,037,557 |
| 2016-03-16 | 2016-03-14 | 1.628 | 349,484,709 | -19,718 | 3.74% | 568,940,764 |
| 2016-03-15 | 2016-03-11 | 1.613 | 349,504,427 | -53,896 | 3.74% | 563,655,361 |
| 2016-03-14 | 2016-03-10 | 1.598 | 349,558,323 | +290,514 | 3.74% | 558,423,957 |
| 2016-03-11 | 2016-03-09 | 1.598 | 349,267,809 | +721,684 | 3.73% | 557,959,857 |
| 2016-03-10 | 2016-03-08 | 1.628 | 348,546,125 | +880,744 | 3.73% | 567,412,804 |
| 2016-03-09 | 2016-03-07 | 1.628 | 347,665,381 | +1,006,940 | 3.72% | 565,979,004 |
| 2016-03-08 | 2016-03-04 | 1.613 | 346,658,441 | +799,243 | 3.71% | 559,065,561 |
| 2016-03-07 | 2016-03-03 | 1.598 | 345,859,198 | +2,030,969 | 3.70% | 552,514,557 |
| 2016-03-04 | 2016-03-02 | 1.628 | 343,828,229 | -38,159,878 | 3.68% | 559,732,344 |
| 2016-03-03 | 2016-03-01 | 1.582 | 381,988,107 | -38,121 | 4.08% | 604,419,234 |
| 2016-03-02 | 2016-02-29 | 1.613 | 382,026,228 | +109,107 | 4.08% | 616,104,160 |
| 2016-03-01 | 2016-02-26 | 1.613 | 381,917,121 | +887,316 | 4.08% | 615,928,200 |
| 2016-02-29 | 2016-02-25 | 1.582 | 381,029,805 | +2,011,252 | 4.07% | 602,902,914 |
| 2016-02-26 | 2016-02-24 | 1.582 | 379,018,553 | +815,017 | 4.05% | 599,720,513 |
| 2016-02-25 | 2016-02-23 | 1.628 | 378,203,536 | +1,238,299 | 4.04% | 615,693,343 |
| 2016-02-24 | 2016-02-22 | 1.658 | 376,965,237 | -13,145 | 4.03% | 625,148,071 |
| 2016-02-23 | 2016-02-19 | 1.628 | 376,978,382 | +136,712 | 4.03% | 613,698,864 |
| 2016-02-22 | 2016-02-18 | 1.582 | 376,841,670 | +2,037,543 | 4.03% | 596,276,034 |
| 2016-02-19 | 2016-02-17 | 1.537 | 374,804,127 | +737,458 | 4.01% | 575,944,763 |
| 2016-02-18 | 2016-02-16 | 1.521 | 374,066,669 | +156,431 | 4.00% | 569,120,341 |
| 2016-02-17 | 2016-02-15 | 1.506 | 373,910,238 | +1,279,708 | 4.00% | 563,193,517 |
| 2016-02-16 | 2016-02-12 | 1.430 | 372,630,530 | +3,524,291 | 3.98% | 532,919,219 |
| 2016-02-15 | 2016-02-11 | 1.491 | 369,106,239 | +820,275 | 3.95% | 550,341,873 |
| 2016-02-12 | 2016-02-05 | 1.567 | 368,285,964 | +2,316,225 | 3.94% | 577,135,100 |
| 2016-02-11 | 2016-02-04 | 1.567 | 365,969,739 | +1,380,270 | 3.91% | 573,505,380 |
| 2016-02-05 | 2016-02-03 | 1.552 | 364,589,469 | +3,081,290 | 3.90% | 565,795,367 |
| 2016-02-04 | 2016-02-02 | 1.582 | 361,508,179 | +1,472,288 | 3.86% | 572,013,873 |
| 2016-02-03 | 2016-02-01 | 1.552 | 360,035,891 | +1,639,236 | 3.85% | 558,728,807 |
| 2016-02-02 | 2016-01-29 | 1.537 | 358,396,655 | +3,133,871 | 3.83% | 550,732,133 |
| 2016-02-01 | 2016-01-28 | 1.491 | 355,262,784 | -7,741,345 | 3.80% | 529,701,113 |
| 2016-01-29 | 2016-01-27 | 1.521 | 363,004,129 | +1,052,949 | 3.88% | 552,289,339 |
| 2016-01-28 | 2016-01-26 | 1.521 | 361,951,180 | +3,692,552 | 3.87% | 550,687,340 |
| 2016-01-27 | 2016-01-25 | 1.537 | 358,258,628 | +3,405,071 | 3.83% | 550,520,033 |
| 2016-01-26 | 2016-01-22 | 1.537 | 354,853,557 | -1,402,617 | 3.79% | 545,287,613 |
| 2016-01-25 | 2016-01-21 | 1.537 | 356,256,174 | +2,105,290 | 3.81% | 547,442,952 |
| 2016-01-22 | 2016-01-20 | 1.582 | 354,150,884 | +6,679,195 | 3.79% | 560,372,436 |
| 2016-01-21 | 2016-01-19 | 1.643 | 347,471,689 | +301,030 | 3.71% | 570,950,261 |
| 2016-01-20 | 2016-01-18 | 1.658 | 347,170,659 | +1,350,036 | 3.71% | 575,737,619 |
| 2016-01-19 | 2016-01-15 | 1.658 | 345,820,623 | +5,053,105 | 3.70% | 573,498,759 |
| 2016-01-18 | 2016-01-14 | 1.628 | 340,767,518 | +2,104,583 | 3.64% | 554,749,685 |
| 2016-01-15 | 2016-01-13 | 1.674 | 338,662,935 | +2,010,542 | 3.62% | 566,781,216 |
| 2016-01-14 | 2016-01-12 | 1.643 | 336,652,393 | +1,645,808 | 3.60% | 553,172,468 |
| 2016-01-13 | 2016-01-11 | 1.674 | 335,006,585 | +2,743,452 | 3.58% | 560,662,003 |
| 2016-01-12 | 2016-01-08 | 1.689 | 332,263,133 | -34,178 | 3.55% | 561,125,790 |
| 2016-01-11 | 2016-01-07 | 1.734 | 332,297,311 | +4,821,745 | 3.55% | 576,350,632 |
| 2016-01-08 | 2016-01-06 | 1.765 | 327,475,566 | +393,048 | 3.50% | 577,952,286 |
| 2016-01-07 | 2016-01-05 | 1.734 | 327,082,518 | +7,065,164 | 3.50% | 567,305,872 |
| 2016-01-06 | 2016-01-04 | 1.719 | 320,017,354 | +485,067 | 3.42% | 550,182,876 |
| 2016-01-05 | 2015-12-31 | 1.795 | 319,532,287 | +103,849 | 3.42% | 573,656,410 |
| 2016-01-04 | 2015-12-29 | 1.841 | 319,428,438 | -484,998 | 3.41% | 588,049,714 |
| 2015-12-30 | 2015-12-28 | 1.826 | 319,913,436 | -65,728 | 3.42% | 584,075,274 |
| 2015-12-29 | 2015-12-24 | 1.841 | 319,979,164 | +2,694,814 | 3.42% | 589,063,570 |
| 2015-12-28 | 2015-12-22 | 1.750 | 317,284,350 | -485,066 | 3.39% | 555,138,806 |
| 2015-12-23 | 2015-12-21 | 1.719 | 317,769,416 | +118,024 | 3.40% | 546,318,157 |
| 2015-12-22 | 2015-12-18 | 1.719 | 317,651,392 | +477,400 | 3.40% | 546,115,247 |
| 2015-12-21 | 2015-12-17 | 1.719 | 317,173,992 | -604,690 | 3.39% | 545,294,487 |
| 2015-12-18 | 2015-12-16 | 1.689 | 317,778,682 | -603,375 | 3.40% | 536,664,458 |
| 2015-12-17 | 2015-12-15 | 1.674 | 318,382,057 | +93,332 | 3.40% | 532,839,442 |
| 2015-12-16 | 2015-12-14 | 1.658 | 318,288,725 | +68,357 | 3.40% | 527,840,668 |
| 2015-12-15 | 2015-12-11 | 1.674 | 318,220,368 | -326,007 | 3.40% | 532,568,842 |
| 2015-12-14 | 2015-12-10 | 1.719 | 318,546,375 | -352,298 | 3.41% | 547,653,927 |
| 2015-12-11 | 2015-12-09 | 1.750 | 318,898,673 | -358,870 | 3.41% | 557,963,317 |
| 2015-12-10 | 2015-12-08 | 1.765 | 319,257,543 | -1,991,533 | 3.41% | 563,448,532 |
| 2015-12-09 | 2015-12-07 | 1.795 | 321,249,076 | +107,894 | 3.43% | 576,738,561 |
| 2015-12-08 | 2015-12-04 | 1.811 | 321,141,182 | -667,788 | 3.43% | 581,430,833 |
| 2015-12-07 | 2015-12-03 | 1.811 | 321,808,970 | -131,454 | 3.44% | 582,639,873 |
| 2015-12-04 | 2015-12-02 | 1.826 | 321,940,424 | +219,529 | 3.44% | 587,776,005 |
| 2015-12-03 | 2015-12-01 | 1.765 | 321,720,895 | -434,608 | 3.44% | 567,796,031 |
| 2015-12-02 | 2015-11-30 | 1.734 | 322,155,503 | -1,046,377 | 3.44% | 558,760,247 |
| 2015-12-01 | 2015-11-27 | 1.734 | 323,201,880 | +3,944 | 3.46% | 560,575,128 |
| 2015-11-30 | 2015-11-26 | 1.750 | 323,197,936 | -374,645 | 3.46% | 565,485,553 |
| 2015-11-27 | 2015-11-25 | 1.795 | 323,572,581 | -139,341 | 3.46% | 580,909,951 |
| 2015-11-26 | 2015-11-24 | 1.811 | 323,711,922 | -644,127 | 3.46% | 586,085,195 |
| 2015-11-25 | 2015-11-23 | 1.795 | 324,356,049 | -109,107 | 3.47% | 582,316,511 |
| 2015-11-24 | 2015-11-20 | 1.795 | 324,465,156 | +373,331 | 3.47% | 582,512,391 |
| 2015-11-23 | 2015-11-19 | 1.780 | 324,091,825 | -272,111 | 3.46% | 576,911,284 |
| 2015-11-20 | 2015-11-18 | 1.795 | 324,363,936 | -1,510,410 | 3.47% | 582,330,671 |
| 2015-11-19 | 2015-11-17 | 1.765 | 325,874,346 | -1,073,371 | 3.48% | 575,126,339 |
| 2015-11-18 | 2015-11-16 | 1.734 | 326,947,717 | -2,364,614 | 3.50% | 567,072,068 |
| 2015-11-17 | 2015-11-13 | 1.750 | 329,312,331 | -2,844,672 | 3.52% | 576,183,648 |
| 2015-11-16 | 2015-11-12 | 1.826 | 332,157,003 | -1,267,208 | 3.55% | 606,428,711 |
| 2015-11-13 | 2015-11-11 | 1.826 | 333,424,211 | -1,060,837 | 3.56% | 608,742,290 |
| 2015-11-12 | 2015-11-10 | 1.856 | 334,485,048 | -9,202 | 3.58% | 620,857,076 |
| 2015-11-11 | 2015-11-09 | 1.932 | 334,494,250 | +260,280 | 3.58% | 646,319,818 |
| 2015-11-10 | 2015-11-06 | 1.902 | 334,233,970 | -418,036 | 3.57% | 635,646,552 |
| 2015-11-09 | 2015-11-05 | 1.871 | 334,652,006 | +792,670 | 3.58% | 626,258,509 |
| 2015-11-06 | 2015-11-04 | 1.871 | 333,859,336 | -1,051,635 | 3.57% | 624,775,128 |
| 2015-11-05 | 2015-11-03 | 1.826 | 334,910,971 | +243,190 | 3.58% | 611,456,711 |
| 2015-11-04 | 2015-11-02 | 1.826 | 334,667,781 | -115,679 | 3.58% | 611,012,712 |
| 2015-11-03 | 2015-10-30 | 1.856 | 334,783,460 | +847,880 | 3.58% | 621,410,975 |
| 2015-11-02 | 2015-10-29 | 1.887 | 333,935,580 | -289,199 | 3.57% | 629,998,441 |
| 2015-10-30 | 2015-10-28 | 1.887 | 334,224,779 | +478,493 | 3.57% | 630,544,040 |
| 2015-10-29 | 2015-10-27 | 1.947 | 333,746,286 | +210,327 | 3.57% | 649,952,332 |
| 2015-10-28 | 2015-10-26 | 1.978 | 333,535,959 | +1,651,067 | 3.57% | 659,691,837 |
| 2015-10-27 | 2015-10-23 | 2.024 | 331,884,892 | -257,651 | 3.55% | 671,574,534 |
| 2015-10-26 | 2015-10-22 | 2.024 | 332,142,543 | -1,592,360 | 3.55% | 672,095,895 |
| 2015-10-23 | 2015-10-20 | 1.978 | 333,734,903 | +1,190,992 | 3.57% | 660,085,323 |
| 2015-10-22 | 2015-10-19 | 1.917 | 332,543,911 | -430,561 | 3.56% | 637,491,855 |
| 2015-10-20 | 2015-10-16 | 1.826 | 332,974,472 | +903,091 | 3.56% | 607,921,188 |
| 2015-10-19 | 2015-10-15 | 1.811 | 332,071,381 | -26,291 | 3.55% | 601,220,119 |
| 2015-10-16 | 2015-10-14 | 1.780 | 332,097,672 | +837,365 | 3.55% | 591,162,379 |
| 2015-10-15 | 2015-10-13 | 1.856 | 331,260,307 | +498,211 | 3.54% | 614,871,447 |
| 2015-10-14 | 2015-10-12 | 1.856 | 330,762,096 | +2,486,459 | 3.54% | 613,946,689 |
| 2015-10-13 | 2015-10-09 | 1.811 | 328,275,637 | +4,649,540 | 3.51% | 594,347,868 |
| 2015-10-12 | 2015-10-08 | 1.841 | 323,626,097 | +406,900 | 3.46% | 595,777,368 |
| 2015-10-09 | 2015-10-07 | 1.871 | 323,219,197 | +304,974 | 3.46% | 604,863,466 |
| 2015-10-08 | 2015-10-06 | 1.780 | 322,914,223 | -1,376,326 | 3.45% | 574,815,051 |
| 2015-10-07 | 2015-10-05 | 1.856 | 324,290,549 | -1,320,459 | 3.47% | 601,934,475 |
| 2015-10-06 | 2015-10-02 | 1.841 | 325,611,008 | +385,161 | 3.48% | 599,431,477 |
| 2015-10-05 | 2015-09-30 | 1.734 | 325,225,847 | +525,817 | 3.48% | 564,085,583 |
| 2015-10-02 | 2015-09-29 | 1.674 | 324,700,030 | +309,903 | 3.47% | 543,413,107 |
| 2015-09-30 | 2015-09-25 | 1.811 | 324,390,127 | -766,379 | 3.47% | 587,313,095 |
| 2015-09-29 | 2015-09-24 | 1.811 | 325,156,506 | -619,149 | 3.48% | 588,700,636 |
| 2015-09-25 | 2015-09-23 | 1.826 | 325,775,655 | -245,820 | 3.48% | 594,778,098 |
| 2015-09-24 | 2015-09-22 | 1.871 | 326,021,475 | +24,266,122 | 3.49% | 610,107,572 |
| 2015-09-23 | 2015-09-21 | 1.887 | 301,755,353 | +360,185 | 3.23% | 569,287,651 |
| 2015-09-22 | 2015-09-18 | 1.902 | 301,395,168 | +652,014 | 3.22% | 573,193,681 |
| 2015-09-21 | 2015-09-17 | 1.795 | 300,743,154 | +1,110,789 | 3.22% | 539,924,274 |
| 2015-09-18 | 2015-09-16 | 1.795 | 299,632,365 | +112,443 | 3.20% | 537,930,074 |
| 2015-09-17 | 2015-09-15 | 1.704 | 299,519,922 | +307,391 | 3.20% | 510,386,093 |
| 2015-09-16 | 2015-09-14 | 1.765 | 299,212,531 | +78,873 | 3.20% | 528,071,662 |
| 2015-09-15 | 2015-09-11 | 1.704 | 299,133,658 | +82,816 | 3.20% | 509,727,893 |
| 2015-09-14 | 2015-09-10 | 1.704 | 299,050,842 | +126,196 | 3.20% | 509,586,774 |
| 2015-09-11 | 2015-09-09 | 1.765 | 298,924,646 | +80,187 | 3.20% | 527,563,582 |
| 2015-09-10 | 2015-09-08 | 1.689 | 298,844,459 | +32,864 | 3.19% | 504,688,352 |
| 2015-09-09 | 2015-09-07 | 1.613 | 298,811,595 | +1,690,503 | 3.19% | 481,901,642 |
| 2015-09-08 | 2015-09-04 | 1.658 | 297,121,092 | +310,319 | 3.18% | 492,736,887 |
| 2015-09-07 | 2015-09-02 | 1.704 | 296,810,773 | +4,373,485 | 3.17% | 505,769,665 |
| 2015-09-04 | 2015-09-01 | 1.658 | 292,437,288 | +2,431,479 | 3.13% | 484,969,405 |
| 2015-09-02 | 2015-08-31 | 1.719 | 290,005,809 | +467,978 | 3.10% | 498,586,180 |
| 2015-09-01 | 2015-08-28 | 1.780 | 289,537,831 | +17,089 | 3.10% | 515,402,207 |
| 2015-08-31 | 2015-08-27 | 1.856 | 289,520,742 | +352,902 | 3.10% | 537,396,222 |
| 2015-08-28 | 2015-08-26 | 1.658 | 289,167,840 | +469,292 | 3.09% | 479,547,448 |
| 2015-08-27 | 2015-08-25 | 1.689 | 288,698,548 | +948,496 | 3.09% | 487,553,944 |
| 2015-08-26 | 2015-08-24 | 1.765 | 287,750,052 | +3,159,620 | 3.08% | 507,841,860 |
| 2015-08-25 | 2015-08-21 | 1.993 | 284,590,432 | -499,527 | 3.04% | 567,213,666 |
| 2015-08-24 | 2015-08-20 | 2.069 | 285,089,959 | +2,572,561 | 3.05% | 589,896,644 |
| 2015-08-21 | 2015-08-19 | 2.145 | 282,517,398 | +92,018 | 3.02% | 606,065,281 |
| 2015-08-20 | 2015-08-18 | 2.084 | 282,425,380 | +8,214,006 | 3.02% | 588,680,140 |
| 2015-08-19 | 2015-08-17 | 2.252 | 274,211,374 | +1,742,865 | 2.93% | 617,450,683 |
| 2015-08-18 | 2015-08-14 | 2.282 | 272,468,509 | +1,531,834 | 2.91% | 621,817,112 |
| 2015-08-17 | 2015-08-13 | 2.237 | 270,936,675 | +480,921 | 2.90% | 605,954,796 |
| 2015-08-14 | 2015-08-12 | 2.221 | 270,455,754 | +1,693,133 | 2.89% | 600,764,382 |
| 2015-08-13 | 2015-08-11 | 2.297 | 268,762,621 | +254,803 | 2.87% | 617,448,742 |
| 2015-08-12 | 2015-08-10 | 2.419 | 268,507,818 | -165,026 | 2.87% | 649,544,867 |
| 2015-08-11 | 2015-08-07 | 2.100 | 268,672,844 | +508,731 | 2.87% | 564,102,409 |
| 2015-08-10 | 2015-08-06 | 2.130 | 268,164,113 | +634,923 | 2.87% | 571,194,200 |
| 2015-08-07 | 2015-08-05 | 2.160 | 267,529,190 | +329,314 | 2.86% | 577,982,400 |
| 2015-08-06 | 2015-08-04 | 2.176 | 267,199,876 | +932,667 | 2.86% | 581,336,224 |
| 2015-08-05 | 2015-08-03 | 2.100 | 266,267,209 | +4,813,625 | 2.85% | 559,051,565 |
| 2015-08-04 | 2015-07-31 | 2.115 | 261,453,584 | +172,851 | 2.80% | 552,922,796 |
| 2015-08-03 | 2015-07-30 | 2.145 | 261,280,733 | -7,591,495 | 2.79% | 560,507,714 |
| 2015-07-31 | 2015-07-29 | 2.176 | 268,872,228 | -2,759,220 | 2.87% | 584,974,694 |
| 2015-07-30 | 2015-07-28 | 2.176 | 271,631,448 | -1,204,776 | 2.90% | 590,977,820 |
| 2015-07-29 | 2015-07-27 | 2.160 | 272,836,224 | -2,683,754 | 2.92% | 589,447,961 |
| 2015-07-28 | 2015-07-24 | 2.373 | 275,519,978 | -2,839,633 | 2.95% | 653,932,299 |
| 2015-07-27 | 2015-07-23 | 2.419 | 278,359,611 | +201,124 | 2.98% | 673,377,251 |
| 2015-07-24 | 2015-07-22 | 2.434 | 278,158,487 | -8,846,741 | 2.97% | 677,122,731 |
| 2015-07-23 | 2015-07-21 | 2.632 | 287,005,228 | +2,477,916 | 3.07% | 755,424,396 |
| 2015-07-22 | 2015-07-20 | 2.693 | 284,527,312 | -55,213 | 3.04% | 766,217,951 |
| 2015-07-21 | 2015-07-17 | 2.693 | 284,582,525 | -689,678 | 3.04% | 766,366,637 |
| 2015-07-20 | 2015-07-16 | 2.617 | 285,272,203 | +581,213 | 3.05% | 746,522,666 |
| 2015-07-17 | 2015-07-15 | 2.526 | 284,690,990 | -231,898 | 3.04% | 719,013,271 |
| 2015-07-16 | 2015-07-14 | 2.708 | 284,922,888 | -2,269,335 | 3.05% | 771,618,151 |
| 2015-07-15 | 2015-07-13 | 2.617 | 287,192,223 | +2,526,227 | 3.07% | 751,547,125 |
| 2015-07-14 | 2015-07-10 | 2.647 | 284,665,996 | +5,603,893 | 3.04% | 753,598,346 |
| 2015-07-13 | 2015-07-09 | 2.541 | 279,062,103 | +5,806,686 | 2.98% | 709,042,764 |
| 2015-07-10 | 2015-07-08 | 2.130 | 273,255,417 | +1,739,572 | 2.92% | 582,038,766 |
| 2015-07-09 | 2015-07-07 | 2.297 | 271,515,845 | +7,097,043 | 2.90% | 623,773,933 |
| 2015-07-08 | 2015-07-06 | 2.556 | 264,418,802 | +7,462,578 | 2.83% | 675,859,948 |
| 2015-07-07 | 2015-07-03 | 2.739 | 256,956,224 | +7,747,918 | 2.75% | 703,698,689 |
| 2015-07-06 | 2015-07-02 | 2.921 | 249,208,306 | +889,946 | 2.66% | 727,978,976 |
| 2015-07-03 | 2015-06-30 | 3.073 | 248,318,360 | +35,321 | 2.65% | 763,159,467 |
| 2015-07-02 | 2015-06-29 | 2.860 | 248,283,039 | +1,124,300 | 2.65% | 710,166,198 |
| 2015-06-30 | 2015-06-26 | 3.165 | 247,158,739 | +1,246,844 | 2.64% | 782,157,837 |
| 2015-06-29 | 2015-06-25 | 3.408 | 245,911,895 | -336,522 | 2.63% | 838,074,545 |
| 2015-06-26 | 2015-06-24 | 3.484 | 246,248,417 | +1,440,738 | 2.63% | 857,954,043 |
| 2015-06-25 | 2015-06-23 | 3.499 | 244,807,679 | +1,747,028 | 2.62% | 856,658,972 |
| 2015-06-24 | 2015-06-22 | 3.332 | 243,060,651 | +554,840 | 2.60% | 809,867,306 |
| 2015-06-23 | 2015-06-19 | 3.393 | 242,505,811 | +76,960 | 2.59% | 822,776,934 |
| 2015-06-22 | 2015-06-18 | 3.423 | 242,428,851 | -2,059,889 | 2.59% | 829,892,647 |
| 2015-06-19 | 2015-06-17 | 3.515 | 244,488,740 | -666,474 | 2.61% | 859,262,656 |
| 2015-06-18 | 2015-06-16 | 3.347 | 245,155,214 | -2,285,990 | 2.62% | 820,576,189 |
| 2015-06-17 | 2015-06-15 | 3.423 | 247,441,204 | +1,410,130 | 2.65% | 847,051,145 |
| 2015-06-16 | 2015-06-12 | 3.484 | 246,031,074 | -76,244 | 2.63% | 857,196,798 |
| 2015-06-15 | 2015-06-11 | 3.225 | 246,107,318 | +102,535 | 2.63% | 793,808,023 |
| 2015-06-12 | 2015-06-10 | 3.165 | 246,004,783 | +1,589,283 | 2.63% | 778,506,031 |
| 2015-06-11 | 2015-06-09 | 3.195 | 244,415,500 | +5,876,008 | 2.61% | 780,913,865 |
| 2015-06-10 | 2015-06-08 | 3.347 | 238,539,492 | +11,134,182 | 2.55% | 798,432,242 |
| 2015-06-09 | 2015-06-05 | 3.484 | 227,405,310 | +670,417 | 2.43% | 792,302,779 |
| 2015-06-08 | 2015-06-04 | 3.530 | 226,734,893 | +4,954,514 | 2.42% | 800,315,891 |
| 2015-06-05 | 2015-06-03 | 3.499 | 221,780,379 | -1,418,392 | 2.37% | 776,094,015 |
| 2015-06-04 | 2015-06-02 | 3.515 | 223,198,771 | +6,959,125 | 2.39% | 784,468,240 |
| 2015-06-03 | 2015-06-01 | 3.667 | 216,239,646 | +5,850,349 | 2.32% | 793,053,149 |
| 2015-06-02 | 2015-05-29 | 3.301 | 210,389,297 | -14,399,447 | 2.26% | 694,437,435 |
| 2015-06-01 | 2015-05-28 | 3.515 | 224,788,744 | +13,639,689 | 2.41% | 790,056,458 |
| 2015-05-29 | 2015-05-27 | 3.667 | 211,149,055 | -1,054,896 | 2.27% | 774,383,542 |
| 2015-05-28 | 2015-05-26 | 3.820 | 212,203,951 | -1,496,306 | 2.28% | 810,679,526 |
| 2015-05-27 | 2015-05-22 | 3.836 | 213,700,257 | +1,696,209 | 2.29% | 819,661,425 |
| 2015-05-26 | 2015-05-21 | 3.988 | 212,004,048 | +40,729,253 | 2.28% | 845,552,137 |
| 2015-05-22 | 2015-05-20 | 3.820 | 171,274,795 | -3,411,980 | 1.84% | 654,318,494 |
| 2015-05-21 | 2015-05-19 | 3.178 | 174,686,775 | +24,647,377 | 1.88% | 555,237,887 |
| 2015-05-20 | 2015-05-18 | 2.995 | 150,039,398 | +1,223,731 | 1.61% | 449,383,492 |
| 2015-05-19 | 2015-05-15 | 3.041 | 148,815,667 | -1,522,864 | 1.60% | 452,540,510 |
| 2015-05-18 | 2015-05-14 | 2.965 | 150,338,531 | +5,823,677 | 1.61% | 445,684,739 |
| 2015-05-15 | 2015-05-13 | 2.552 | 144,514,854 | +2,376,415 | 1.55% | 368,794,716 |
| 2015-05-14 | 2015-05-12 | 2.491 | 142,138,439 | +776,121 | 1.53% | 354,042,074 |
| 2015-05-13 | 2015-05-11 | 2.521 | 141,362,318 | +187,158 | 1.52% | 356,429,247 |
| 2015-05-12 | 2015-05-08 | 2.491 | 141,175,160 | +1,552,241 | 1.52% | 351,642,714 |
| 2015-05-11 | 2015-05-07 | 2.353 | 139,622,919 | +607,284 | 1.50% | 328,573,977 |
| 2015-05-08 | 2015-05-06 | 2.491 | 139,015,635 | +4,619,862 | 1.49% | 346,263,714 |
| 2015-05-07 | 2015-05-05 | 2.537 | 134,395,773 | +356,966 | 1.44% | 340,917,605 |
| 2015-05-06 | 2015-05-04 | 2.659 | 134,038,807 | +9,449,557 | 1.44% | 356,398,225 |
| 2015-05-05 | 2015-04-30 | 2.476 | 124,589,250 | +7,598,910 | 1.34% | 308,426,238 |
| 2015-05-04 | 2015-04-29 | 2.170 | 116,990,340 | +9,575,203 | 1.26% | 253,859,885 |
| 2015-04-30 | 2015-04-28 | 2.506 | 107,415,137 | +1,366,390 | 1.15% | 269,193,808 |
| 2015-04-29 | 2015-04-27 | 2.781 | 106,048,747 | +30,120,476 | 1.14% | 294,939,310 |
| 2015-04-28 | 2015-04-24 | 2.567 | 75,928,271 | +206,791 | 1.22% | 194,925,440 |
| 2015-04-27 | 2015-04-23 | 2.583 | 75,721,480 | -1,309 | 1.22% | 195,551,670 |
| 2015-04-24 | 2015-04-22 | 2.491 | 75,722,789 | +195,012 | 1.22% | 188,612,268 |
| 2015-04-23 | 2015-04-21 | 2.399 | 75,527,777 | -311,495 | 1.22% | 181,201,624 |
| 2015-04-22 | 2015-04-20 | 2.307 | 75,839,272 | -667,490 | 1.22% | 174,995,481 |
| 2015-04-21 | 2015-04-17 | 2.384 | 76,506,762 | +812,767 | 1.23% | 182,381,234 |
| 2015-04-20 | 2015-04-16 | 2.491 | 75,693,995 | +811,458 | 1.22% | 188,540,547 |
| 2015-04-17 | 2015-04-15 | 2.323 | 74,882,537 | +988,353 | 1.21% | 173,932,151 |
| 2015-04-16 | 2015-04-14 | 2.476 | 73,894,184 | -1,023,484 | 1.19% | 182,928,344 |
| 2015-04-15 | 2015-04-13 | 2.567 | 74,917,668 | -2,379,014 | 1.21% | 192,330,988 |
| 2015-04-14 | 2015-04-10 | 2.185 | 77,296,682 | +940,101 | 1.24% | 168,908,934 |
| 2015-04-13 | 2015-04-09 | 2.170 | 76,356,581 | +1,078,832 | 1.23% | 165,687,807 |
| 2015-04-10 | 2015-04-08 | 2.231 | 75,277,749 | +266,090 | 1.21% | 167,948,145 |
| 2015-04-09 | 2015-04-02 | 2.094 | 75,011,659 | +147,895 | 1.21% | 157,038,113 |
| 2015-04-08 | 2015-04-01 | 2.094 | 74,863,764 | -69,367 | 1.21% | 156,728,493 |
| 2015-04-02 | 2015-03-31 | 2.124 | 74,933,131 | +242,129 | 1.21% | 159,163,841 |
| 2015-04-01 | 2015-03-30 | 2.094 | 74,691,002 | +79,837 | 1.20% | 156,366,813 |
| 2015-03-31 | 2015-03-27 | 2.078 | 74,611,165 | -128,263 | 1.20% | 155,059,529 |
| 2015-03-30 | 2015-03-26 | 2.063 | 74,739,428 | +7,853 | 1.20% | 154,183,986 |
| 2015-03-27 | 2015-03-25 | 2.063 | 74,731,575 | -545,771 | 1.20% | 154,167,786 |
| 2015-03-26 | 2015-03-24 | 2.078 | 75,277,346 | +171,453 | 1.21% | 156,444,010 |
| 2015-03-25 | 2015-03-23 | 2.063 | 75,105,893 | +32,720 | 1.21% | 154,939,986 |
| 2015-03-24 | 2015-03-20 | 2.048 | 75,073,173 | +633,461 | 1.21% | 153,725,283 |
| 2015-03-23 | 2015-03-19 | 2.048 | 74,439,712 | +26,546 | 1.20% | 152,428,162 |
| 2015-03-20 | 2015-03-18 | 2.032 | 74,413,166 | +39,264 | 1.20% | 151,236,687 |
| 2015-03-19 | 2015-03-17 | 2.048 | 74,373,902 | -34,028 | 1.20% | 152,293,405 |
| 2015-03-18 | 2015-03-16 | 2.032 | 74,407,930 | -65,441 | 1.20% | 151,226,045 |
| 2015-03-17 | 2015-03-13 | 2.048 | 74,473,371 | -330,959 | 1.20% | 152,497,085 |
| 2015-03-16 | 2015-03-12 | 2.078 | 74,804,330 | +405,729 | 1.20% | 155,460,971 |
| 2015-03-13 | 2015-03-11 | 2.063 | 74,398,601 | -24,867 | 1.20% | 153,480,876 |
| 2015-03-12 | 2015-03-10 | 2.063 | 74,423,468 | +887,368 | 1.20% | 153,532,175 |
| 2015-03-11 | 2015-03-09 | 2.078 | 73,536,100 | +103,396 | 1.18% | 152,825,291 |
| 2015-03-10 | 2015-03-06 | 2.048 | 73,432,704 | +119,101 | 1.18% | 150,366,139 |
| 2015-03-06 | 2015-03-04 | 2.094 | 73,313,603 | -535,300 | 1.18% | 153,483,206 |
| 2015-03-05 | 2015-03-03 | 2.124 | 73,848,903 | +17,014 | 1.19% | 156,860,856 |
| 2015-03-04 | 2015-03-02 | 2.124 | 73,831,889 | +5,235 | 1.19% | 156,824,716 |
| 2015-03-03 | 2015-02-27 | 2.185 | 73,826,654 | +18,323 | 1.19% | 161,326,218 |
| 2015-03-02 | 2015-02-26 | 2.155 | 73,808,331 | -9,161 | 1.19% | 159,030,428 |
| 2015-02-27 | 2015-02-25 | 2.216 | 73,817,492 | +51,592 | 1.19% | 163,562,228 |
| 2015-02-24 | 2015-02-18 | 2.246 | 73,765,900 | +86,381 | 1.19% | 165,702,367 |
| 2015-02-23 | 2015-02-16 | 2.246 | 73,679,519 | -43,191 | 1.19% | 165,508,326 |
| 2015-02-17 | 2015-02-13 | 2.200 | 73,722,710 | +74,770 | 1.19% | 162,225,647 |
| 2015-02-16 | 2015-02-12 | 2.170 | 73,647,940 | -131,206 | 1.19% | 159,810,268 |
| 2015-02-13 | 2015-02-11 | 2.231 | 73,779,146 | +7,853 | 1.19% | 164,604,692 |
| 2015-02-12 | 2015-02-10 | 2.262 | 73,771,293 | +13,088 | 1.19% | 166,841,790 |
| 2015-02-11 | 2015-02-09 | 2.246 | 73,758,205 | -616,447 | 1.19% | 165,685,081 |
| 2015-02-10 | 2015-02-06 | 2.323 | 74,374,652 | +25,257,280 | 1.20% | 172,752,470 |
| 2015-02-09 | 2015-02-05 | 2.307 | 49,117,372 | +39,264 | 0.79% | 113,335,979 |
| 2015-02-06 | 2015-02-04 | 2.384 | 49,078,108 | +8,018 | 0.79% | 116,995,226 |
| 2015-02-05 | 2015-02-03 | 2.277 | 49,070,090 | +15,706 | 0.79% | 111,727,184 |
| 2015-02-04 | 2015-02-02 | 2.246 | 49,054,384 | +51,043 | 0.79% | 110,192,210 |
| 2015-02-03 | 2015-01-30 | 2.323 | 49,003,341 | +65,440 | 0.79% | 113,821,685 |
| 2015-02-02 | 2015-01-29 | 2.323 | 48,937,901 | -6,544 | 0.79% | 113,669,685 |
| 2015-01-30 | 2015-01-28 | 2.338 | 48,944,445 | +225,114 | 0.79% | 114,432,812 |
| 2015-01-28 | 2015-01-26 | 2.445 | 48,719,331 | +930,559 | 0.78% | 119,117,900 |
| 2015-01-27 | 2015-01-23 | 2.307 | 47,788,772 | -15,214 | 0.77% | 110,270,298 |
| 2015-01-26 | 2015-01-22 | 2.338 | 47,803,986 | +248,673 | 0.77% | 111,766,402 |
| 2015-01-23 | 2015-01-21 | 2.369 | 47,555,313 | -6,544 | 0.77% | 112,638,400 |
| 2015-01-22 | 2015-01-20 | 2.323 | 47,561,857 | -2,618 | 0.77% | 110,473,502 |
| 2015-01-21 | 2015-01-19 | 2.323 | 47,564,475 | +14,397 | 0.77% | 110,479,583 |
| 2015-01-20 | 2015-01-16 | 2.369 | 47,550,078 | +10,470 | 0.77% | 112,626,001 |
| 2015-01-19 | 2015-01-15 | 2.414 | 47,539,608 | +49,735 | 0.77% | 114,780,580 |
| 2015-01-16 | 2015-01-14 | 2.384 | 47,489,873 | +13,088 | 0.76% | 113,209,100 |
| 2015-01-15 | 2015-01-13 | 2.414 | 47,476,785 | +316,730 | 0.76% | 114,628,899 |
| 2015-01-14 | 2015-01-12 | 2.414 | 47,160,055 | -166,218 | 0.76% | 113,864,179 |
| 2015-01-13 | 2015-01-09 | 2.537 | 47,326,273 | -25,129 | 0.76% | 120,051,094 |
| 2015-01-12 | 2015-01-08 | 2.491 | 47,351,402 | +85,072 | 0.76% | 117,944,088 |
| 2015-01-09 | 2015-01-07 | 2.521 | 47,266,330 | -37,955 | 0.76% | 119,176,755 |
| 2015-01-08 | 2015-01-06 | 2.552 | 47,304,285 | -66,749 | 0.76% | 120,718,181 |
| 2015-01-07 | 2015-01-05 | 2.598 | 47,371,034 | -299,716 | 0.76% | 123,060,172 |
| 2015-01-06 | 2015-01-02 | 2.521 | 47,670,750 | -294,480 | 0.77% | 120,196,455 |
| 2015-01-05 | 2014-12-31 | 2.292 | 47,965,230 | +2,617 | 0.77% | 109,944,503 |
| 2015-01-02 | 2014-12-29 | 2.307 | 47,962,613 | -112,033 | 0.77% | 110,671,428 |
| 2014-12-30 | 2014-12-24 | 2.338 | 48,074,646 | +410,962 | 0.77% | 112,399,209 |
| 2014-12-29 | 2014-12-22 | 2.262 | 47,663,684 | +96,851 | 0.77% | 107,796,597 |
| 2014-12-23 | 2014-12-19 | 2.323 | 47,566,833 | +505,198 | 0.77% | 110,485,060 |
| 2014-12-19 | 2014-12-17 | 2.246 | 47,061,635 | +184,541 | 0.76% | 105,715,843 |
| 2014-12-18 | 2014-12-16 | 2.277 | 46,877,094 | +87,690 | 0.76% | 106,733,974 |
| 2014-12-17 | 2014-12-15 | 2.307 | 46,789,404 | -6,544 | 0.75% | 107,964,304 |
| 2014-12-16 | 2014-12-12 | 2.323 | 46,795,948 | -68,058 | 0.75% | 108,694,500 |
| 2014-12-15 | 2014-12-11 | 2.262 | 46,864,006 | -139,143 | 0.75% | 105,988,039 |
| 2014-12-12 | 2014-12-10 | 2.262 | 47,003,149 | -32,720 | 0.76% | 106,302,726 |
| 2014-12-11 | 2014-12-09 | 2.246 | 47,035,869 | -229,041 | 0.76% | 105,657,964 |
| 2014-12-10 | 2014-12-08 | 2.292 | 47,264,910 | +611,211 | 0.76% | 108,339,250 |
| 2014-12-09 | 2014-12-05 | 2.384 | 46,653,699 | -384,788 | 0.75% | 111,215,780 |
| 2014-12-08 | 2014-12-04 | 2.476 | 47,038,487 | +183,233 | 0.76% | 116,445,870 |
| 2014-12-05 | 2014-12-03 | 2.445 | 46,855,254 | +388,714 | 0.75% | 114,560,265 |
| 2014-12-04 | 2014-12-02 | 2.445 | 46,466,540 | -8,126 | 0.75% | 113,609,866 |
| 2014-12-03 | 2014-12-01 | 2.414 | 46,474,666 | +333,745 | 0.75% | 112,209,362 |
| 2014-12-02 | 2014-11-28 | 2.445 | 46,140,921 | -235,585 | 0.74% | 112,813,734 |
| 2014-12-01 | 2014-11-27 | 2.399 | 46,376,506 | +115,175 | 0.75% | 111,263,677 |
| 2014-11-28 | 2014-11-26 | 2.445 | 46,261,331 | +596,814 | 0.75% | 113,108,134 |
| 2014-11-27 | 2014-11-25 | 2.445 | 45,664,517 | -91,616 | 0.74% | 111,648,934 |
| 2014-11-26 | 2014-11-24 | 2.491 | 45,756,133 | -43,191 | 0.74% | 113,970,551 |
| 2014-11-25 | 2014-11-21 | 2.353 | 45,799,324 | -401,861 | 0.74% | 107,779,340 |
| 2014-11-24 | 2014-11-20 | 2.369 | 46,201,185 | -39,538 | 0.74% | 109,431,044 |
| 2014-11-21 | 2014-11-19 | 2.399 | 46,240,723 | +19,632 | 0.74% | 110,937,915 |
| 2014-11-20 | 2014-11-18 | 2.430 | 46,221,091 | -70,675 | 0.74% | 112,303,437 |
| 2014-11-19 | 2014-11-17 | 2.460 | 46,291,766 | -26,176 | 0.75% | 113,889,938 |
| 2014-11-18 | 2014-11-14 | 2.476 | 46,317,942 | -124,336 | 0.75% | 114,662,129 |
| 2014-11-17 | 2014-11-13 | 2.476 | 46,442,278 | -52,353 | 0.75% | 114,969,928 |
| 2014-11-14 | 2014-11-12 | 2.476 | 46,494,631 | -3,926 | 0.75% | 115,099,530 |
| 2014-11-13 | 2014-11-11 | 2.476 | 46,498,557 | -369,082 | 0.75% | 115,109,249 |
| 2014-11-12 | 2014-11-10 | 2.552 | 46,867,639 | +6,544 | 0.75% | 119,603,883 |
| 2014-11-11 | 2014-11-07 | 2.644 | 46,861,095 | +36,646 | 0.75% | 123,883,728 |
| 2014-11-10 | 2014-11-06 | 2.613 | 46,824,449 | -2,618 | 0.75% | 122,355,788 |
| 2014-11-07 | 2014-11-05 | 2.644 | 46,827,067 | -1,553,151 | 0.75% | 123,793,770 |
| 2014-11-06 | 2014-11-04 | 2.583 | 48,380,218 | +301,025 | 0.78% | 124,942,519 |
| 2014-11-05 | 2014-11-03 | 2.552 | 48,079,193 | +36,646 | 0.77% | 122,695,708 |
| 2014-11-04 | 2014-10-31 | 2.491 | 48,042,547 | -85,072 | 0.77% | 119,665,610 |
| 2014-11-03 | 2014-10-30 | 2.445 | 48,127,619 | +560,822 | 0.78% | 117,671,175 |
| 2014-10-31 | 2014-10-29 | 2.460 | 47,566,797 | -637,387 | 0.77% | 117,026,850 |
| 2014-10-30 | 2014-10-28 | 2.414 | 48,204,184 | +155,748 | 0.78% | 116,385,145 |
| 2014-10-29 | 2014-10-27 | 2.445 | 48,048,436 | -13,685 | 0.77% | 117,477,574 |
| 2014-10-28 | 2014-10-24 | 2.521 | 48,062,121 | +23,558 | 0.77% | 121,183,253 |
| 2014-10-27 | 2014-10-23 | 2.491 | 48,038,563 | +200,247 | 0.77% | 119,655,686 |
| 2014-10-24 | 2014-10-22 | 2.521 | 47,838,316 | -78,528 | 0.77% | 120,618,954 |
| 2014-10-23 | 2014-10-21 | 2.506 | 47,916,844 | +204,173 | 0.77% | 120,084,730 |
| 2014-10-22 | 2014-10-20 | 2.628 | 47,712,671 | +120,410 | 0.77% | 125,405,882 |
| 2014-10-21 | 2014-10-17 | 2.521 | 47,592,261 | -103,395 | 0.77% | 119,998,554 |
| 2014-10-20 | 2014-10-16 | 2.521 | 47,695,656 | +778,738 | 0.77% | 120,259,253 |
| 2014-10-17 | 2014-10-15 | 2.628 | 46,916,918 | +1,835,653 | 0.76% | 123,314,360 |
| 2014-10-16 | 2014-10-14 | 2.674 | 45,081,265 | -384,788 | 0.73% | 120,556,290 |
| 2014-10-15 | 2014-10-13 | 2.705 | 45,466,053 | -54,970 | 0.73% | 122,974,836 |
| 2014-10-14 | 2014-10-10 | 2.705 | 45,521,023 | +591,579 | 0.73% | 123,123,516 |
| 2014-10-13 | 2014-10-09 | 2.705 | 44,929,444 | +340,289 | 0.72% | 121,523,436 |
| 2014-10-10 | 2014-10-08 | 2.598 | 44,589,155 | +41,882 | 0.72% | 115,833,424 |
| 2014-10-09 | 2014-10-07 | 2.369 | 44,547,273 | +19,632 | 0.72% | 105,513,627 |
| 2014-10-08 | 2014-10-06 | 2.399 | 44,527,641 | +57,587 | 0.72% | 106,827,993 |
| 2014-10-07 | 2014-10-03 | 2.384 | 44,470,054 | -161,244 | 0.72% | 106,010,281 |
| 2014-10-06 | 2014-09-30 | 2.384 | 44,631,298 | +545,771 | 0.72% | 106,394,664 |
| 2014-10-03 | 2014-09-29 | 2.476 | 44,085,527 | -1,158,291 | 0.71% | 109,135,686 |
| 2014-09-30 | 2014-09-26 | 2.567 | 45,243,818 | +145,277 | 0.73% | 116,151,349 |
| 2014-09-29 | 2014-09-25 | 2.567 | 45,098,541 | -299,716 | 0.73% | 115,778,390 |
| 2014-09-26 | 2014-09-24 | 2.628 | 45,398,257 | +26,176 | 0.73% | 119,322,778 |
| 2014-09-25 | 2014-09-23 | 2.644 | 45,372,081 | -75,910 | 0.73% | 119,947,315 |
| 2014-09-24 | 2014-09-22 | 2.735 | 45,447,991 | +4,286,329 | 0.73% | 124,314,976 |
| 2014-09-23 | 2014-09-19 | 2.583 | 41,161,662 | -1,000,606 | 0.66% | 106,300,507 |
| 2014-09-22 | 2014-09-18 | 2.644 | 42,162,268 | +992,073 | 0.68% | 111,461,735 |
| 2014-09-19 | 2014-09-17 | 2.644 | 41,170,195 | +700,210 | 0.66% | 108,839,054 |
| 2014-09-18 | 2014-09-16 | 2.644 | 40,469,985 | -23,559 | 0.65% | 106,987,953 |
| 2014-09-17 | 2014-09-15 | 2.751 | 40,493,544 | +730,312 | 0.65% | 111,381,747 |
| 2014-09-16 | 2014-09-12 | 2.949 | 39,763,232 | +294,481 | 0.64% | 117,272,104 |
| 2014-09-15 | 2014-09-11 | 2.934 | 39,468,751 | +137,424 | 0.64% | 115,800,475 |
| 2014-09-12 | 2014-09-10 | 2.934 | 39,331,327 | +649,166 | 0.63% | 115,397,276 |
| 2014-09-11 | 2014-09-08 | 2.919 | 38,682,161 | -36,646 | 0.62% | 112,901,530 |
| 2014-09-10 | 2014-09-05 | 2.919 | 38,718,807 | -290,554 | 0.62% | 113,008,488 |
| 2014-09-08 | 2014-09-04 | 2.919 | 39,009,361 | -65,476,794 | 0.63% | 113,856,528 |
| 2014-09-05 | 2014-09-03 | 2.965 | 104,486,155 | +34,029 | 1.68% | 309,753,490 |
| 2014-09-04 | 2014-09-02 | 2.934 | 104,452,126 | +65,440 | 1.68% | 306,460,315 |
| 2014-09-03 | 2014-09-01 | 2.949 | 104,386,686 | +458,081 | 1.68% | 307,863,463 |
| 2014-09-02 | 2014-08-29 | 2.980 | 103,928,605 | +41,881 | 1.67% | 309,688,758 |
| 2014-09-01 | 2014-08-28 | 2.934 | 103,886,724 | +147,895 | 1.67% | 304,801,437 |
| 2014-08-29 | 2014-08-27 | 2.980 | 103,738,829 | +321,966 | 1.67% | 309,123,259 |
| 2014-08-28 | 2014-08-26 | 3.041 | 103,416,863 | +774,811 | 1.67% | 314,485,167 |
| 2014-08-27 | 2014-08-25 | 2.995 | 102,642,052 | +9,162 | 1.65% | 307,423,546 |
| 2014-08-26 | 2014-08-22 | 3.041 | 102,632,890 | -51,044 | 1.65% | 312,101,147 |
| 2014-08-25 | 2014-08-21 | 3.056 | 102,683,934 | +215,953 | 1.65% | 313,825,497 |
| 2014-08-22 | 2014-08-20 | 3.056 | 102,467,981 | -5,235 | 1.65% | 313,165,495 |
| 2014-08-21 | 2014-08-19 | 2.995 | 102,473,216 | +176,688 | 1.65% | 306,917,865 |
| 2014-08-20 | 2014-08-18 | 2.995 | 102,296,528 | +227,732 | 1.65% | 306,388,666 |
| 2014-08-19 | 2014-08-15 | 3.026 | 102,068,796 | +158,365 | 1.64% | 308,826,040 |
| 2014-08-18 | 2014-08-14 | 3.041 | 101,910,431 | +1,185,775 | 1.84% | 309,904,188 |
| 2014-08-15 | 2014-08-13 | 3.056 | 100,724,656 | +1,032,646 | 1.82% | 307,837,497 |
| 2014-08-14 | 2014-08-12 | 3.041 | 99,692,010 | +277,466 | 1.80% | 303,158,088 |
| 2014-08-13 | 2014-08-11 | 2.980 | 99,414,544 | -51,043 | 1.79% | 296,237,659 |
| 2014-08-12 | 2014-08-08 | 2.934 | 99,465,587 | -140,042 | 1.79% | 291,829,915 |
| 2014-08-11 | 2014-08-07 | 2.980 | 99,605,629 | +691,048 | 1.80% | 296,807,058 |
| 2014-08-08 | 2014-08-06 | 3.056 | 98,914,581 | -2,396,418 | 1.78% | 302,305,495 |
| 2014-08-07 | 2014-08-05 | 2.873 | 101,310,999 | -5,236 | 1.83% | 291,051,725 |
| 2014-08-06 | 2014-08-04 | 2.919 | 101,316,235 | +2,618 | 1.83% | 295,711,450 |
| 2014-08-05 | 2014-08-01 | 2.919 | 101,313,617 | +1,681,812 | 1.83% | 295,703,809 |
| 2014-08-04 | 2014-07-31 | 2.949 | 99,631,805 | +274,848 | 1.80% | 293,840,083 |
| 2014-08-01 | 2014-07-30 | 2.934 | 99,356,957 | +147,895 | 1.79% | 291,511,197 |
| 2014-07-31 | 2014-07-29 | 2.949 | 99,209,062 | -14,397 | 1.79% | 292,593,304 |
| 2014-07-30 | 2014-07-28 | 2.965 | 99,223,459 | -14,397 | 1.79% | 294,152,012 |
| 2014-07-29 | 2014-07-25 | 2.965 | 99,237,856 | +846,796 | 1.79% | 294,194,693 |
| 2014-07-28 | 2014-07-24 | 2.949 | 98,391,060 | +753,870 | 1.77% | 290,180,804 |
| 2014-07-25 | 2014-07-23 | 3.041 | 97,637,190 | +81,146 | 1.76% | 296,909,490 |
| 2014-07-24 | 2014-07-22 | 3.041 | 97,556,044 | +200,247 | 1.76% | 296,662,729 |
| 2014-07-23 | 2014-07-21 | 3.026 | 97,355,797 | +68,058 | 1.75% | 294,566,081 |
| 2014-07-22 | 2014-07-18 | 3.117 | 97,287,739 | +133,498 | 1.75% | 303,280,166 |
| 2014-07-21 | 2014-07-17 | 3.072 | 97,154,241 | +256,525 | 1.75% | 298,410,123 |
| 2014-07-18 | 2014-07-16 | 3.194 | 96,897,716 | +912,236 | 1.75% | 309,467,864 |
| 2014-07-17 | 2014-07-15 | 3.041 | 95,985,480 | -180,615 | 1.73% | 291,886,728 |
| 2014-07-16 | 2014-07-14 | 2.812 | 96,166,095 | +164,909 | 1.73% | 270,393,056 |
| 2014-07-15 | 2014-07-11 | 2.796 | 96,001,186 | -13,088 | 1.73% | 268,462,369 |
| 2014-07-14 | 2014-07-10 | 2.796 | 96,014,274 | +10,471 | 1.73% | 268,498,969 |
| 2014-07-11 | 2014-07-09 | 2.781 | 96,003,803 | +65,440 | 1.73% | 267,002,640 |
| 2014-07-10 | 2014-07-08 | 2.827 | 95,938,363 | +65,440 | 1.73% | 271,218,783 |
| 2014-07-09 | 2014-07-07 | 2.842 | 95,872,923 | -58,896 | 1.73% | 272,498,831 |
| 2014-07-08 | 2014-07-04 | 2.796 | 95,931,819 | +60,205 | 1.73% | 268,268,388 |
| 2014-07-07 | 2014-07-03 | 2.781 | 95,871,614 | -41,882 | 1.73% | 266,635,000 |
| 2014-07-02 | 2014-06-27 | 2.842 | 95,913,496 | +151,821 | 1.73% | 272,614,151 |
| 2014-06-30 | 2014-06-26 | 2.827 | 95,761,675 | +82,455 | 1.73% | 270,719,284 |
| 2014-06-27 | 2014-06-25 | 2.842 | 95,679,220 | -32,720 | 1.72% | 271,948,270 |
| 2014-06-26 | 2014-06-24 | 2.873 | 95,711,940 | +5,235 | 1.73% | 274,966,445 |
| 2014-06-25 | 2014-06-23 | 2.888 | 95,706,705 | -65,440 | 1.72% | 276,413,913 |
| 2014-06-24 | 2014-06-20 | 2.873 | 95,772,145 | -65,440 | 1.73% | 275,139,405 |
| 2014-06-23 | 2014-06-19 | 2.873 | 95,837,585 | -19,633 | 1.73% | 275,327,405 |
| 2014-06-20 | 2014-06-18 | 2.827 | 95,857,218 | -32,720 | 1.73% | 270,989,385 |
| 2014-06-19 | 2014-06-17 | 2.812 | 95,889,938 | +58,897 | 1.73% | 269,616,578 |
| 2014-06-18 | 2014-06-16 | 2.842 | 95,831,041 | -7,853 | 1.73% | 272,379,790 |
| 2014-06-17 | 2014-06-13 | 2.919 | 95,838,894 | -64,132 | 1.73% | 279,724,748 |
| 2014-06-16 | 2014-06-12 | 2.873 | 95,903,026 | -20,940 | 1.73% | 275,515,407 |
| 2014-06-13 | 2014-06-11 | 2.888 | 95,923,966 | -35,338 | 1.73% | 277,041,392 |
| 2014-06-12 | 2014-06-10 | 2.888 | 95,959,304 | -10,471 | 1.73% | 277,143,453 |
| 2014-06-11 | 2014-06-09 | 2.842 | 95,969,775 | -94,233 | 1.73% | 272,774,113 |
| 2014-06-09 | 2014-06-05 | 2.873 | 96,064,008 | -47,117 | 1.73% | 275,977,885 |
| 2014-06-06 | 2014-06-04 | 2.842 | 96,111,125 | -268,305 | 1.73% | 273,175,871 |
| 2014-06-05 | 2014-06-03 | 2.888 | 96,379,430 | -2,617 | 1.74% | 278,356,834 |
| 2014-05-30 | 2014-05-28 | 2.858 | 96,382,047 | -47,117 | 1.74% | 275,418,737 |
| 2014-05-28 | 2014-05-26 | 2.903 | 96,429,164 | +11,779 | 1.74% | 279,974,020 |
| 2014-05-27 | 2014-05-23 | 2.873 | 96,417,385 | +102,086 | 1.74% | 276,993,086 |
| 2014-05-26 | 2014-05-22 | 2.858 | 96,315,299 | +130,881 | 1.74% | 275,228,000 |
| 2014-05-23 | 2014-05-21 | 2.812 | 96,184,418 | +11,779 | 1.73% | 270,444,576 |
| 2014-05-22 | 2014-05-20 | 2.827 | 96,172,639 | +19,632 | 1.73% | 271,881,084 |
| 2014-05-21 | 2014-05-19 | 2.903 | 96,153,007 | +1,309 | 1.73% | 279,172,221 |
| 2014-05-20 | 2014-05-16 | 2.903 | 96,151,698 | -6,544 | 1.73% | 279,168,421 |
| 2014-05-16 | 2014-05-14 | 2.903 | 96,158,242 | -426,670 | 1.73% | 279,187,421 |
| 2014-05-15 | 2014-05-13 | 2.781 | 96,584,912 | +32,720 | 1.74% | 268,618,802 |
| 2014-05-14 | 2014-05-12 | 2.781 | 96,552,192 | -5,235 | 1.74% | 268,527,802 |
| 2014-05-13 | 2014-05-09 | 2.751 | 96,557,427 | +197,629 | 1.74% | 265,591,346 |
| 2014-05-12 | 2014-05-08 | 2.720 | 96,359,798 | -647,857 | 1.74% | 262,102,772 |
| 2014-05-09 | 2014-05-07 | 2.689 | 97,007,655 | +39,264 | 1.75% | 260,900,196 |
| 2014-05-07 | 2014-05-02 | 2.781 | 96,968,391 | -10,471 | 1.75% | 269,685,321 |
| 2014-05-05 | 2014-04-30 | 2.735 | 96,978,862 | +86,381 | 1.75% | 265,268,600 |
| 2014-05-02 | 2014-04-29 | 2.827 | 96,892,481 | +132,189 | 1.75% | 273,916,085 |
| 2014-04-30 | 2014-04-28 | 2.842 | 96,760,292 | +37,956 | 1.74% | 275,020,993 |
| 2014-04-29 | 2014-04-25 | 2.903 | 96,722,336 | +91,616 | 1.74% | 280,825,220 |
| 2014-04-28 | 2014-04-24 | 2.903 | 96,630,720 | +66,749 | 1.74% | 280,559,221 |
| 2014-04-25 | 2014-04-23 | 2.888 | 96,563,971 | +31,411 | 1.74% | 278,889,813 |
| 2014-04-24 | 2014-04-22 | 2.919 | 96,532,560 | +19,632 | 1.74% | 281,749,349 |
| 2014-04-23 | 2014-04-17 | 2.980 | 96,512,928 | -15,705 | 1.74% | 287,591,359 |
| 2014-04-17 | 2014-04-15 | 2.995 | 96,528,633 | -51,044 | 1.74% | 289,113,225 |
| 2014-04-16 | 2014-04-14 | 2.980 | 96,579,677 | +392,641 | 1.74% | 287,790,259 |
| 2014-04-15 | 2014-04-11 | 2.842 | 96,187,036 | -407,038 | 1.73% | 273,391,632 |
| 2014-04-14 | 2014-04-10 | 2.934 | 96,594,074 | +201,556 | 1.74% | 283,404,957 |
| 2014-04-10 | 2014-04-08 | 2.888 | 96,392,518 | +78,528 | 1.74% | 278,394,634 |
| 2014-04-09 | 2014-04-07 | 2.934 | 96,313,990 | -111,248 | 1.74% | 282,583,197 |
| 2014-04-08 | 2014-04-04 | 3.041 | 96,425,238 | -374,318 | 1.74% | 293,224,009 |
| 2014-04-07 | 2014-04-03 | 3.133 | 96,799,556 | +620,373 | 1.74% | 303,237,535 |
| 2014-04-04 | 2014-04-02 | 3.148 | 96,179,183 | -280,084 | 1.73% | 302,763,861 |
| 2014-04-02 | 2014-03-31 | 2.934 | 96,459,267 | -17,014 | 1.74% | 283,009,437 |
| 2014-04-01 | 2014-03-28 | 2.965 | 96,476,281 | +67,119 | 1.74% | 286,007,890 |
| 2014-03-31 | 2014-03-27 | 2.949 | 96,409,162 | -13,088 | 1.74% | 284,335,671 |
| 2014-03-28 | 2014-03-26 | 3.041 | 96,422,250 | -755,150 | 1.74% | 293,214,922 |
| 2014-03-27 | 2014-03-25 | 2.980 | 97,177,400 | +6,636 | 1.75% | 289,571,368 |
| 2014-03-26 | 2014-03-24 | 3.056 | 97,170,764 | -29,387 | 1.75% | 296,975,993 |
| 2014-03-25 | 2014-03-21 | 2.934 | 97,200,151 | +1,816,619 | 1.75% | 285,183,174 |
| 2014-03-24 | 2014-03-20 | 2.919 | 95,383,532 | -18,324 | 1.72% | 278,395,684 |
| 2014-03-21 | 2014-03-19 | 2.873 | 95,401,856 | -5,235 | 1.72% | 274,075,619 |
| 2014-03-20 | 2014-03-18 | 2.995 | 95,407,091 | -3,926 | 1.72% | 285,754,091 |
| 2014-03-19 | 2014-03-17 | 2.980 | 95,411,017 | -3,927 | 1.72% | 284,307,860 |
| 2014-03-17 | 2014-03-13 | 2.766 | 95,414,944 | -462,007 | 1.72% | 263,906,876 |
| 2014-03-14 | 2014-03-12 | 2.934 | 95,876,951 | -23,558 | 1.73% | 281,300,934 |
| 2014-03-13 | 2014-03-11 | 2.965 | 95,900,509 | +65,440 | 1.73% | 284,300,991 |
| 2014-03-12 | 2014-03-10 | 3.010 | 95,835,069 | -32,720 | 1.73% | 288,500,398 |
| 2014-03-11 | 2014-03-07 | 3.056 | 95,867,789 | -82,455 | 1.73% | 292,993,805 |
| 2014-03-10 | 2014-03-06 | 2.873 | 95,950,244 | +75,911 | 1.73% | 275,651,058 |
| 2014-03-07 | 2014-03-05 | 2.552 | 95,874,333 | -5,236 | 1.73% | 244,666,527 |
| 2014-03-06 | 2014-03-04 | 2.521 | 95,879,569 | -1,308 | 1.73% | 241,749,591 |
| 2014-03-05 | 2014-03-03 | 2.552 | 95,880,877 | +90,307 | 1.73% | 244,683,227 |
| 2014-03-04 | 2014-02-28 | 2.567 | 95,790,570 | +28,794 | 1.73% | 245,916,557 |
| 2014-03-03 | 2014-02-27 | 2.644 | 95,761,776 | +13,088 | 1.73% | 253,159,381 |
| 2014-02-28 | 2014-02-26 | 2.537 | 95,748,688 | -17,015 | 1.73% | 242,882,738 |
| 2014-02-27 | 2014-02-25 | 2.537 | 95,765,703 | +23,559 | 1.73% | 242,925,900 |
| 2014-02-26 | 2014-02-24 | 2.598 | 95,742,144 | -11,780 | 1.73% | 248,718,334 |
| 2014-02-25 | 2014-02-21 | 2.659 | 95,753,924 | -37,955 | 1.73% | 254,601,853 |
| 2014-02-24 | 2014-02-20 | 2.720 | 95,791,879 | +26,176 | 1.73% | 260,558,008 |
| 2014-02-21 | 2014-02-19 | 2.751 | 95,765,703 | -18,323 | 1.73% | 263,413,626 |
| 2014-02-20 | 2014-02-18 | 2.644 | 95,784,026 | -26,176 | 1.73% | 253,218,202 |
| 2014-02-19 | 2014-02-17 | 2.659 | 95,810,202 | +15,706 | 1.73% | 254,751,491 |
| 2014-02-18 | 2014-02-14 | 2.674 | 95,794,496 | +14,396 | 1.73% | 256,173,579 |
| 2014-02-17 | 2014-02-13 | 2.659 | 95,780,100 | +1,309 | 1.73% | 254,671,452 |
| 2014-02-14 | 2014-02-12 | 2.705 | 95,778,791 | -3,926 | 1.73% | 259,058,799 |
| 2014-02-13 | 2014-02-11 | 2.689 | 95,782,717 | +56,278 | 1.73% | 257,605,749 |
| 2014-02-12 | 2014-02-10 | 2.674 | 95,726,439 | -143,968 | 1.73% | 255,991,581 |
| 2014-02-11 | 2014-02-07 | 2.751 | 95,870,407 | +14,397 | 1.73% | 263,701,626 |
| 2014-02-10 | 2014-02-06 | 2.659 | 95,856,010 | +85,072 | 1.73% | 254,873,291 |
| 2014-02-07 | 2014-02-05 | 2.583 | 95,770,938 | +168,836 | 1.73% | 247,329,646 |
| 2014-02-06 | 2014-02-04 | 2.598 | 95,602,102 | +45,808 | 1.72% | 248,354,534 |
| 2014-02-05 | 2014-01-30 | 2.628 | 95,556,294 | +150,512 | 1.72% | 251,155,952 |
| 2014-02-04 | 2014-01-28 | 2.735 | 95,405,782 | +45,808 | 1.72% | 260,965,717 |
| 2014-01-29 | 2014-01-27 | 2.781 | 95,359,974 | -17,014 | 1.72% | 265,212,044 |
| 2014-01-28 | 2014-01-24 | 2.781 | 95,376,988 | -35,338 | 1.72% | 265,259,363 |
| 2014-01-27 | 2014-01-23 | 2.919 | 95,412,326 | +124,336 | 1.72% | 278,479,725 |
| 2014-01-24 | 2014-01-22 | 2.949 | 95,287,990 | -9,161 | 1.72% | 281,029,044 |
| 2014-01-23 | 2014-01-21 | 2.934 | 95,297,151 | -537,918 | 1.72% | 279,599,813 |
| 2014-01-22 | 2014-01-20 | 2.919 | 95,835,069 | +3,480,107 | 1.73% | 279,713,584 |
| 2014-01-21 | 2014-01-17 | 2.965 | 92,354,962 | +49,734 | 1.66% | 273,790,071 |
| 2014-01-20 | 2014-01-16 | 2.995 | 92,305,228 | +26,176 | 1.66% | 276,463,691 |
| 2014-01-17 | 2014-01-15 | 2.949 | 92,279,052 | -111,248 | 1.66% | 272,154,904 |
| 2014-01-16 | 2014-01-14 | 2.888 | 92,390,300 | -64,131 | 1.67% | 266,835,687 |
| 2014-01-15 | 2014-01-13 | 2.934 | 92,454,431 | +193,703 | 1.67% | 271,259,333 |
| 2014-01-14 | 2014-01-10 | 2.965 | 92,260,728 | +24,867 | 1.66% | 273,510,711 |
| 2014-01-13 | 2014-01-09 | 2.965 | 92,235,861 | +120,410 | 1.66% | 273,436,991 |
| 2014-01-10 | 2014-01-08 | 3.010 | 92,115,451 | +37,955 | 1.66% | 277,302,918 |
| 2014-01-09 | 2014-01-07 | 2.903 | 92,077,496 | +2,618 | 1.66% | 267,339,316 |
| 2014-01-08 | 2014-01-06 | 2.873 | 92,074,878 | +204,173 | 1.66% | 264,517,696 |
| 2014-01-07 | 2014-01-03 | 2.949 | 91,870,705 | +289,245 | 1.66% | 270,950,582 |
| 2014-01-06 | 2014-01-02 | 3.010 | 91,581,460 | -77,219 | 1.65% | 275,695,400 |
| 2014-01-03 | 2013-12-31 | 2.995 | 91,658,679 | +1,293,097 | 1.65% | 274,527,210 |
| 2014-01-02 | 2013-12-27 | 2.980 | 90,365,582 | +446,302 | 1.63% | 269,273,362 |
| 2013-12-30 | 2013-12-24 | 3.133 | 89,919,280 | +481,640 | 1.62% | 281,684,151 |
| 2013-12-27 | 2013-12-20 | 3.163 | 89,437,640 | +691,047 | 1.61% | 282,908,768 |
| 2013-12-23 | 2013-12-19 | 3.270 | 88,746,593 | -2,129,420 | 1.60% | 290,215,894 |
| 2013-12-20 | 2013-12-18 | 4.951 | 90,876,013 | -2,618 | 1.64% | 449,935,236 |
| 2013-12-19 | 2013-12-17 | 5.119 | 90,878,631 | +84,731,903 | 1.64% | 465,224,217 |
| 2013-12-18 | 2013-12-16 | 5.104 | 6,146,728 | -27,484 | 1.75% | 31,372,288 |
| 2013-12-17 | 2013-12-13 | 5.089 | 6,174,212 | +35,337 | 1.76% | 31,418,215 |
| 2013-12-16 | 2013-12-12 | 5.303 | 6,138,875 | -26,176 | 1.75% | 32,551,724 |
| 2013-12-13 | 2013-12-11 | 5.165 | 6,165,051 | +129,572 | 1.76% | 31,842,643 |
| 2013-12-12 | 2013-12-10 | 5.348 | 6,035,479 | +39,264 | 1.72% | 32,280,148 |
| 2013-12-11 | 2013-12-09 | 5.150 | 5,996,215 | +171,453 | 1.71% | 30,878,972 |
| 2013-12-09 | 2013-12-05 | 4.355 | 5,824,762 | +91,616 | 1.66% | 25,367,565 |
| 2013-12-06 | 2013-12-04 | 4.340 | 5,733,146 | +6,544 | 1.64% | 24,880,957 |
| 2013-12-05 | 2013-12-03 | 4.523 | 5,726,602 | +223,805 | 1.63% | 25,902,665 |
| 2013-12-04 | 2013-12-02 | 4.355 | 5,502,797 | +51,044 | 1.57% | 23,965,367 |
| 2013-12-03 | 2013-11-29 | 4.156 | 5,451,753 | +27,485 | 1.56% | 22,660,047 |
| 2013-12-02 | 2013-11-28 | 4.325 | 5,424,268 | +107,321 | 1.55% | 23,457,585 |
| 2013-11-29 | 2013-11-27 | 4.416 | 5,316,947 | +35,338 | 1.52% | 23,480,963 |
| 2013-11-28 | 2013-11-26 | 4.493 | 5,281,609 | +9,162 | 1.51% | 23,728,447 |
| 2013-11-27 | 2013-11-25 | 4.508 | 5,272,447 | +174,071 | 1.50% | 23,767,854 |
| 2013-11-26 | 2013-11-22 | 4.615 | 5,098,376 | +11,779 | 1.46% | 23,528,516 |
| 2013-11-25 | 2013-11-21 | 4.584 | 5,086,597 | +128,262 | 1.45% | 23,318,699 |
| 2013-11-22 | 2013-11-20 | 4.630 | 4,958,335 | +7,853 | 1.42% | 22,958,009 |
| 2013-11-19 | 2013-11-15 | 4.584 | 4,950,482 | +1,309 | 1.41% | 22,694,701 |
| 2013-11-18 | 2013-11-14 | 4.584 | 4,949,173 | +11,779 | 1.41% | 22,688,700 |
| 2013-11-15 | 2013-11-13 | 4.569 | 4,937,394 | +1,309 | 1.41% | 22,559,252 |
| 2013-11-14 | 2013-11-12 | 4.584 | 4,936,085 | +56,279 | 1.41% | 22,628,701 |
| 2013-11-12 | 2013-11-08 | 4.737 | 4,879,806 | -11,780 | 1.39% | 23,116,388 |
| 2013-11-11 | 2013-11-07 | 4.783 | 4,891,586 | -9,161 | 1.40% | 23,396,439 |
| 2013-11-08 | 2013-11-06 | 4.691 | 4,900,747 | -14,397 | 1.40% | 22,990,922 |
| 2013-11-07 | 2013-11-05 | 4.768 | 4,915,144 | -9,162 | 1.40% | 23,434,008 |
| 2013-11-06 | 2013-11-04 | 4.737 | 4,924,306 | +286,628 | 1.41% | 23,327,192 |
| 2013-11-05 | 2013-11-01 | 4.569 | 4,637,678 | +14,397 | 1.32% | 21,189,832 |
| 2013-11-04 | 2013-10-31 | 4.508 | 4,623,281 | -3,926 | 1.32% | 20,841,455 |
| 2013-11-01 | 2013-10-30 | 4.447 | 4,627,207 | -15,706 | 1.32% | 20,576,317 |
| 2013-10-31 | 2013-10-29 | 4.523 | 4,642,913 | +65,440 | 1.33% | 21,000,904 |
| 2013-10-30 | 2013-10-28 | 4.416 | 4,577,473 | +9,162 | 1.31% | 20,215,262 |
| 2013-10-29 | 2013-10-25 | 4.340 | 4,568,311 | -10,471 | 1.30% | 19,825,755 |
| 2013-10-28 | 2013-10-24 | 4.401 | 4,578,782 | +10,471 | 1.31% | 20,151,073 |
| 2013-10-25 | 2013-10-23 | 4.401 | 4,568,311 | -5,235 | 1.30% | 20,104,991 |
| 2013-10-24 | 2013-10-22 | 4.523 | 4,573,546 | +2,617 | 1.31% | 20,687,142 |
| 2013-10-23 | 2013-10-21 | 4.661 | 4,570,929 | +2,618 | 1.30% | 21,303,946 |
| 2013-10-22 | 2013-10-18 | 4.676 | 4,568,311 | +17,014 | 1.30% | 21,361,553 |
| 2013-10-18 | 2013-10-16 | 4.645 | 4,551,297 | -2,617 | 1.30% | 21,142,897 |
| 2013-10-16 | 2013-10-11 | 4.875 | 4,553,914 | +13,088 | 1.30% | 22,198,889 |
| 2013-10-15 | 2013-10-10 | 4.798 | 4,540,826 | -5,236 | 1.30% | 21,788,144 |
| 2013-10-11 | 2013-10-09 | 4.829 | 4,546,062 | +30,103 | 1.30% | 21,952,206 |
| 2013-10-10 | 2013-10-08 | 4.905 | 4,515,959 | +11,779 | 1.29% | 22,151,888 |
| 2013-10-08 | 2013-10-04 | 4.890 | 4,504,180 | -130,880 | 1.29% | 22,025,280 |
| 2013-10-07 | 2013-10-03 | 4.890 | 4,635,060 | -48,426 | 1.32% | 22,665,279 |
| 2013-10-04 | 2013-10-02 | 5.058 | 4,683,486 | +3,926 | 1.34% | 23,689,339 |
| 2013-10-03 | 2013-09-30 | 5.027 | 4,679,560 | -9,161 | 1.34% | 23,526,463 |
| 2013-10-02 | 2013-09-27 | 5.211 | 4,688,721 | -65,440 | 1.34% | 24,432,308 |
| 2013-09-30 | 2013-09-26 | 4.966 | 4,754,161 | +65,440 | 1.36% | 23,610,924 |
| 2013-09-27 | 2013-09-25 | 5.196 | 4,688,721 | -266,996 | 1.34% | 24,360,659 |
| 2013-09-26 | 2013-09-24 | 5.623 | 4,955,717 | +384,788 | 1.41% | 27,868,272 |
| 2013-09-19 | 2013-09-17 | 6.112 | 4,570,929 | +7,853 | 1.30% | 27,939,601 |
| 2013-09-18 | 2013-09-16 | 5.348 | 4,563,076 | -9,162 | 1.30% | 24,405,150 |
| 2013-09-17 | 2013-09-13 | 4.966 | 4,572,238 | -10,470 | 1.31% | 22,707,427 |
| 2013-09-16 | 2013-09-12 | 4.905 | 4,582,708 | -3,926 | 1.31% | 22,479,309 |
| 2013-09-13 | 2013-09-11 | 4.951 | 4,586,634 | +1,308 | 1.31% | 22,708,834 |
| 2013-09-12 | 2013-09-10 | 4.951 | 4,585,326 | -77,219 | 1.31% | 22,702,358 |
| 2013-09-10 | 2013-09-06 | 4.829 | 4,662,545 | +117,792 | 1.33% | 22,514,684 |
| 2013-09-09 | 2013-09-05 | 4.814 | 4,544,753 | +6,544 | 1.30% | 21,876,436 |
| 2013-09-06 | 2013-09-04 | 4.814 | 4,538,209 | +41,882 | 1.30% | 21,844,936 |
| 2013-09-05 | 2013-09-03 | 4.966 | 4,496,327 | +117,792 | 1.28% | 22,330,425 |
| 2013-09-04 | 2013-09-02 | 4.875 | 4,378,535 | +10,471 | 1.25% | 21,343,972 |
| 2013-09-03 | 2013-08-30 | 4.584 | 4,368,064 | -57,588 | 1.25% | 20,024,698 |
| 2013-09-02 | 2013-08-29 | 4.615 | 4,425,652 | +73,293 | 1.26% | 20,423,959 |
| 2013-08-30 | 2013-08-28 | 4.370 | 4,352,359 | -17,014 | 1.24% | 19,021,575 |
| 2013-08-29 | 2013-08-27 | 4.340 | 4,369,373 | -2,618 | 1.25% | 18,962,395 |
| 2013-08-28 | 2013-08-26 | 4.340 | 4,371,991 | -15,705 | 1.25% | 18,973,757 |
| 2013-08-22 | 2013-08-20 | 4.126 | 4,387,696 | +31,411 | 1.25% | 18,103,228 |
| 2013-08-21 | 2013-08-19 | 4.202 | 4,356,285 | +5,235 | 1.24% | 18,306,474 |
| 2013-08-20 | 2013-08-16 | 4.172 | 4,351,050 | -6,544 | 1.24% | 18,151,497 |
| 2013-08-19 | 2013-08-15 | 4.279 | 4,357,594 | -28,794 | 1.24% | 18,644,920 |
| 2013-08-16 | 2013-08-13 | 4.401 | 4,386,388 | -3,926 | 1.25% | 19,304,354 |
| 2013-08-15 | 2013-08-12 | 4.218 | 4,390,314 | +19,632 | 1.25% | 18,516,564 |
| 2013-08-13 | 2013-08-09 | 4.340 | 4,370,682 | +35,338 | 1.25% | 18,968,076 |
| 2013-08-09 | 2013-08-07 | 4.233 | 4,335,344 | -5,236 | 1.24% | 18,350,972 |
| 2013-08-08 | 2013-08-06 | 4.279 | 4,340,580 | +24,868 | 1.24% | 18,572,122 |
| 2013-08-07 | 2013-08-05 | 4.309 | 4,315,712 | -100,778 | 1.23% | 18,597,617 |
| 2013-08-06 | 2013-08-02 | 4.202 | 4,416,490 | +6,544 | 1.26% | 18,559,475 |
| 2013-08-02 | 2013-07-31 | 4.202 | 4,409,946 | +19,632 | 1.26% | 18,531,975 |
| 2013-08-01 | 2013-07-30 | 4.248 | 4,390,314 | +6,544 | 1.25% | 18,650,742 |
| 2013-07-30 | 2013-07-26 | 4.263 | 4,383,770 | -9,162 | 1.25% | 18,689,931 |
| 2013-07-29 | 2013-07-25 | 4.126 | 4,392,932 | +53,661 | 1.25% | 18,124,831 |
| 2013-07-24 | 2013-07-22 | 3.912 | 4,339,271 | -1,309 | 1.24% | 16,975,105 |
| 2013-07-23 | 2013-07-19 | 3.973 | 4,340,580 | +6,544 | 1.24% | 17,245,542 |
| 2013-07-18 | 2013-07-16 | 4.050 | 4,334,036 | +7,853 | 1.24% | 17,550,687 |
| 2013-07-16 | 2013-07-12 | 4.095 | 4,326,183 | +64,132 | 1.23% | 17,717,213 |
| 2013-07-12 | 2013-07-10 | 4.111 | 4,262,051 | -132,189 | 1.22% | 17,519,700 |
| 2013-07-11 | 2013-07-09 | 4.050 | 4,394,240 | -3,927 | 1.25% | 17,794,483 |
| 2013-07-09 | 2013-07-05 | 4.156 | 4,398,167 | +3,927 | 1.26% | 18,280,849 |
| 2013-07-05 | 2013-07-03 | 4.111 | 4,394,240 | -9,162 | 1.25% | 18,063,079 |
| 2013-07-03 | 2013-06-28 | 4.248 | 4,403,402 | -1,309 | 1.26% | 18,706,342 |
| 2013-06-28 | 2013-06-26 | 4.248 | 4,404,711 | +13,088 | 1.26% | 18,711,902 |
| 2013-06-27 | 2013-06-25 | 4.126 | 4,391,623 | +193,703 | 1.25% | 18,119,431 |
| 2013-06-26 | 2013-06-24 | 4.095 | 4,197,920 | +34,029 | 1.20% | 17,191,932 |
| 2013-06-25 | 2013-06-21 | 4.554 | 4,163,891 | -9,162 | 1.19% | 18,961,441 |
| 2013-06-21 | 2013-06-19 | 4.523 | 4,173,053 | +13,088 | 1.19% | 18,875,625 |
| 2013-06-20 | 2013-06-18 | 4.615 | 4,159,965 | +18,324 | 1.19% | 19,197,839 |
| 2013-06-19 | 2013-06-17 | 4.630 | 4,141,641 | -1,309 | 1.18% | 19,176,565 |
| 2013-06-18 | 2013-06-14 | 4.645 | 4,142,950 | -11,780 | 1.18% | 19,245,935 |
| 2013-06-17 | 2013-06-13 | 4.676 | 4,154,730 | -15,705 | 1.19% | 19,427,636 |
| 2013-06-13 | 2013-06-10 | 4.921 | 4,170,435 | +2,617 | 1.19% | 20,520,737 |
| 2013-06-11 | 2013-06-07 | 4.966 | 4,167,818 | +28,794 | 1.19% | 20,698,927 |
| 2013-06-10 | 2013-06-06 | 5.104 | 4,139,024 | -1,132,114 | 1.18% | 21,125,167 |
| 2013-06-06 | 2013-06-04 | 5.119 | 5,271,138 | -2,618 | 1.50% | 26,983,913 |
| 2013-06-05 | 2013-06-03 | 5.165 | 5,273,756 | +10,470 | 1.51% | 27,239,082 |
| 2013-06-04 | 2013-05-31 | 5.425 | 5,263,286 | -124,336 | 1.50% | 28,552,297 |
| 2013-06-03 | 2013-05-30 | 5.165 | 5,387,622 | +13,088 | 1.54% | 27,827,203 |
| 2013-05-31 | 2013-05-29 | 5.180 | 5,374,534 | +32,720 | 1.53% | 27,841,732 |
| 2013-05-30 | 2013-05-28 | 5.043 | 5,341,814 | -34,029 | 1.52% | 26,937,571 |
| 2013-05-29 | 2013-05-27 | 4.661 | 5,375,843 | +13,088 | 1.53% | 25,055,447 |
| 2013-05-28 | 2013-05-24 | 4.615 | 5,362,755 | -83,763 | 1.53% | 24,748,600 |
| 2013-05-27 | 2013-05-23 | 4.584 | 5,446,518 | -18,323 | 1.55% | 24,968,700 |
| 2013-05-24 | 2013-05-22 | 4.661 | 5,464,841 | +6,544 | 1.56% | 25,470,244 |
| 2013-05-23 | 2013-05-21 | 4.798 | 5,458,297 | +22,249 | 1.56% | 26,190,425 |
| 2013-05-22 | 2013-05-20 | 4.676 | 5,436,048 | +6,544 | 1.55% | 25,419,116 |
| 2013-05-20 | 2013-05-15 | 4.768 | 5,429,504 | -2,617 | 1.55% | 25,886,330 |
| 2013-05-16 | 2013-05-14 | 4.584 | 5,432,121 | +6,544 | 1.55% | 24,902,699 |
| 2013-05-14 | 2013-05-10 | 4.707 | 5,425,577 | -19,632 | 1.55% | 25,535,971 |
| 2013-05-08 | 2013-05-06 | 4.768 | 5,445,209 | +13,088 | 1.55% | 25,961,207 |
| 2013-05-06 | 2013-05-02 | 4.814 | 5,432,121 | +9,161 | 1.55% | 26,147,834 |
| 2013-05-02 | 2013-04-29 | 4.859 | 5,422,960 | +13,088 | 1.55% | 26,352,344 |
| 2013-04-30 | 2013-04-26 | 5.119 | 5,409,872 | +31,412 | 1.54% | 27,694,117 |
| 2013-04-29 | 2013-04-25 | 4.966 | 5,378,460 | +14,397 | 1.54% | 26,711,424 |
| 2013-04-26 | 2013-04-24 | 5.043 | 5,364,063 | -13,088 | 1.53% | 27,049,768 |
| 2013-04-25 | 2013-04-23 | 4.936 | 5,377,151 | +2,617 | 1.53% | 26,540,585 |
| 2013-04-24 | 2013-04-22 | 4.951 | 5,374,534 | -32,720 | 1.53% | 26,609,797 |
| 2013-04-23 | 2013-04-19 | 4.890 | 5,407,254 | -7,853 | 1.54% | 26,441,280 |
| 2013-04-22 | 2013-04-18 | 4.691 | 5,415,107 | -18,323 | 1.55% | 25,403,944 |
| 2013-04-15 | 2013-04-11 | 4.859 | 5,433,430 | +2,618 | 1.55% | 26,403,222 |
| 2013-04-12 | 2013-04-10 | 4.584 | 5,430,812 | +11,779 | 1.55% | 24,896,698 |
| 2013-04-11 | 2013-04-09 | 4.584 | 5,419,033 | +52,352 | 1.55% | 24,842,699 |
| 2013-04-09 | 2013-04-05 | 4.508 | 5,366,681 | +19,632 | 1.53% | 24,192,655 |
| 2013-04-08 | 2013-04-03 | 4.890 | 5,347,049 | -13,088 | 1.53% | 26,146,880 |
| 2013-04-03 | 2013-03-28 | 4.921 | 5,360,137 | +188,468 | 1.53% | 26,374,698 |
| 2013-04-02 | 2013-03-27 | 5.165 | 5,171,669 | +3,926 | 1.48% | 26,711,800 |
| 2013-03-28 | 2013-03-26 | 5.196 | 5,167,743 | -7,853 | 1.48% | 26,849,460 |
| 2013-03-27 | 2013-03-25 | 4.416 | 5,175,596 | +11,779 | 1.48% | 22,856,722 |
| 2013-03-25 | 2013-03-21 | 4.569 | 5,163,817 | +13,088 | 1.47% | 23,593,793 |
| 2013-03-22 | 2013-03-20 | 4.538 | 5,150,729 | +293,172 | 1.47% | 23,376,575 |
| 2013-03-21 | 2013-03-19 | 4.416 | 4,857,557 | +163,601 | 1.39% | 21,452,182 |
| 2013-03-20 | 2013-03-18 | 4.325 | 4,693,956 | +9,161 | 1.34% | 20,299,306 |
| 2013-03-19 | 2013-03-15 | 4.569 | 4,684,795 | +41,882 | 1.34% | 21,405,112 |
| 2013-03-18 | 2013-03-14 | 4.630 | 4,642,913 | +23,558 | 1.33% | 21,497,547 |
| 2013-03-15 | 2013-03-13 | 4.584 | 4,619,355 | +103,396 | 1.32% | 21,176,702 |
| 2013-03-14 | 2013-03-12 | 4.752 | 4,515,959 | -109,940 | 1.29% | 21,461,798 |
| 2013-03-13 | 2013-03-11 | 5.150 | 4,625,899 | +11,780 | 1.32% | 23,822,195 |
| 2013-03-12 | 2013-03-08 | 5.364 | 4,614,119 | +304,951 | 1.32% | 24,748,657 |
| 2013-03-11 | 2013-03-07 | 5.379 | 4,309,168 | +43,190 | 1.23% | 23,178,847 |
| 2013-03-08 | 2013-03-06 | 5.471 | 4,265,978 | +3,927 | 1.22% | 23,337,663 |
| 2013-03-07 | 2013-03-05 | 5.410 | 4,262,051 | +7,852 | 1.22% | 23,055,664 |
| 2013-03-06 | 2013-03-04 | 5.547 | 4,254,199 | -70,675 | 1.21% | 23,598,270 |
| 2013-03-05 | 2013-03-01 | 6.005 | 4,324,874 | -11,779 | 1.23% | 25,972,978 |
| 2013-03-04 | 2013-02-28 | 6.128 | 4,336,653 | -5,235 | 1.24% | 26,573,868 |
| 2013-03-01 | 2013-02-27 | 5.960 | 4,341,888 | +17,014 | 1.24% | 25,876,108 |
| 2013-02-28 | 2013-02-26 | 5.837 | 4,324,874 | +264,378 | 1.23% | 25,245,999 |
| 2013-02-27 | 2013-02-25 | 6.219 | 4,060,496 | +96,852 | 1.16% | 25,253,945 |
| 2013-02-26 | 2013-02-22 | 6.204 | 3,963,644 | -3,927 | 1.13% | 24,591,012 |
| 2013-02-25 | 2013-02-21 | 6.158 | 3,967,571 | +134,807 | 1.13% | 24,433,489 |
| 2013-02-22 | 2013-02-20 | 6.235 | 3,832,764 | +40,573 | 1.09% | 23,896,152 |
| 2013-02-21 | 2013-02-19 | 6.388 | 3,792,191 | +36,646 | 1.08% | 24,222,681 |
| 2013-02-20 | 2013-02-18 | 6.540 | 3,755,545 | +19,632 | 1.07% | 24,562,494 |
| 2013-02-19 | 2013-02-15 | 6.494 | 3,735,913 | +23,559 | 1.07% | 24,262,828 |
| 2013-02-18 | 2013-02-14 | 6.479 | 3,712,354 | -5,235 | 1.06% | 24,053,095 |
| 2013-02-15 | 2013-02-08 | 6.342 | 3,717,589 | -3,927 | 1.06% | 23,575,733 |
| 2013-02-14 | 2013-02-07 | 6.326 | 3,721,516 | +11,779 | 1.06% | 23,543,768 |
| 2013-02-08 | 2013-02-06 | 6.479 | 3,709,737 | +14,397 | 1.06% | 24,036,139 |
| 2013-02-07 | 2013-02-05 | 6.479 | 3,695,340 | +7,853 | 1.05% | 23,942,858 |
| 2013-02-06 | 2013-02-04 | 6.724 | 3,687,487 | +44,499 | 1.05% | 24,793,561 |
| 2013-02-05 | 2013-02-01 | 6.770 | 3,642,988 | -58,896 | 1.04% | 24,661,370 |
| 2013-02-04 | 2013-01-31 | 6.663 | 3,701,884 | +3,456 | 1.06% | 24,664,086 |
| 2013-02-01 | 2013-01-30 | 6.770 | 3,698,428 | +186,321 | 1.06% | 25,036,673 |
| 2013-01-31 | 2013-01-29 | 6.510 | 3,512,107 | +68,057 | 1.00% | 22,862,992 |
| 2013-01-30 | 2013-01-28 | 6.663 | 3,444,050 | +20,941 | 0.98% | 22,946,247 |
| 2013-01-29 | 2013-01-25 | 7.060 | 3,423,109 | +6,544 | 0.98% | 24,166,760 |
| 2013-01-28 | 2013-01-24 | 7.243 | 3,416,565 | -45,808 | 0.98% | 24,747,068 |
| 2013-01-25 | 2013-01-23 | 7.197 | 3,462,373 | +177,997 | 0.99% | 24,920,141 |
| 2013-01-24 | 2013-01-22 | 7.625 | 3,284,376 | -123,027 | 0.94% | 25,044,314 |
| 2013-01-23 | 2013-01-21 | 7.182 | 3,407,403 | -179,306 | 0.97% | 24,472,430 |
| 2013-01-22 | 2013-01-18 | 6.877 | 3,586,709 | -51,043 | 1.02% | 24,664,050 |
| 2013-01-21 | 2013-01-17 | 6.693 | 3,637,752 | -3,927 | 1.04% | 24,347,980 |
| 2013-01-18 | 2013-01-16 | 6.556 | 3,641,679 | +77,220 | 1.04% | 23,873,423 |
| 2013-01-17 | 2013-01-15 | 6.556 | 3,564,459 | +5,235 | 1.02% | 23,367,198 |
| 2013-01-16 | 2013-01-14 | 6.601 | 3,559,224 | +14,397 | 1.02% | 23,496,047 |
| 2013-01-15 | 2013-01-11 | 6.510 | 3,544,827 | -11,780 | 1.01% | 23,075,992 |
| 2013-01-14 | 2013-01-10 | 6.678 | 3,556,607 | +22,250 | 1.02% | 23,750,516 |
| 2013-01-11 | 2013-01-09 | 6.877 | 3,534,357 | +15,706 | 1.01% | 24,304,051 |
| 2013-01-10 | 2013-01-08 | 6.418 | 3,518,651 | +234,275 | 1.00% | 22,582,978 |
| 2013-01-09 | 2013-01-07 | 6.556 | 3,284,376 | +185,850 | 0.94% | 21,531,084 |
| 2013-01-08 | 2013-01-04 | 6.571 | 3,098,526 | +53,661 | 0.88% | 20,360,073 |
| 2013-01-07 | 2013-01-03 | 6.800 | 3,044,865 | +167,527 | 0.87% | 20,705,408 |
| 2013-01-04 | 2013-01-02 | 6.510 | 2,877,338 | +10,471 | 0.82% | 18,730,795 |
| 2013-01-03 | 2012-12-31 | 6.418 | 2,866,867 | -31,412 | 0.82% | 18,399,777 |
| 2013-01-02 | 2012-12-27 | 6.647 | 2,898,279 | -223,805 | 0.83% | 19,265,717 |
| 2012-12-28 | 2012-12-24 | 6.388 | 3,122,084 | -68,058 | 0.89% | 19,942,362 |
| 2012-12-27 | 2012-12-20 | 6.601 | 3,190,142 | +252,599 | 0.91% | 21,059,570 |
| 2012-12-21 | 2012-12-19 | 6.678 | 2,937,543 | +39,264 | 0.84% | 19,616,494 |
| 2012-12-19 | 2012-12-17 | 6.693 | 2,898,279 | -2,617 | 0.83% | 19,398,584 |
| 2012-12-18 | 2012-12-14 | 6.770 | 2,900,896 | +234,275 | 0.83% | 19,637,745 |
| 2012-12-17 | 2012-12-13 | 6.724 | 2,666,621 | -30,102 | 0.76% | 17,929,563 |
| 2012-12-14 | 2012-12-12 | 6.724 | 2,696,723 | -6,544 | 0.77% | 18,131,960 |
| 2012-12-13 | 2012-12-11 | 6.693 | 2,703,267 | -30,103 | 0.77% | 18,093,342 |
| 2012-12-12 | 2012-12-10 | 6.739 | 2,733,370 | +3,927 | 0.78% | 18,420,132 |
| 2012-12-11 | 2012-12-07 | 6.617 | 2,729,443 | +150,512 | 0.78% | 18,059,996 |
| 2012-12-10 | 2012-12-06 | 6.708 | 2,578,931 | -85,072 | 0.74% | 17,300,553 |
| 2012-12-07 | 2012-12-05 | 6.663 | 2,664,003 | +1,309 | 0.76% | 17,749,124 |
| 2012-12-06 | 2012-12-04 | 6.601 | 2,662,694 | +7,853 | 0.76% | 17,577,647 |
| 2012-12-05 | 2012-12-03 | 6.693 | 2,654,841 | +37,955 | 0.76% | 17,769,220 |
| 2012-12-04 | 2012-11-30 | 6.785 | 2,616,886 | +2,618 | 0.75% | 17,755,116 |
| 2012-12-03 | 2012-11-29 | 6.877 | 2,614,268 | +85,072 | 0.75% | 17,977,047 |
| 2012-11-30 | 2012-11-28 | 7.045 | 2,529,196 | +197,058 | 0.72% | 17,817,187 |
| 2012-11-29 | 2012-11-27 | 7.152 | 2,332,138 | +57,587 | 0.67% | 16,678,455 |
| 2012-11-28 | 2012-11-26 | 6.999 | 2,274,551 | +3,926 | 0.65% | 15,919,041 |
| 2012-11-27 | 2012-11-23 | 7.029 | 2,270,625 | +19,632 | 0.65% | 15,960,959 |
| 2012-11-26 | 2012-11-22 | 7.029 | 2,250,993 | +37,218 | 0.64% | 15,822,959 |
| 2012-11-23 | 2012-11-21 | 6.938 | 2,213,775 | +64,132 | 0.63% | 15,358,368 |
| 2012-11-22 | 2012-11-20 | 7.029 | 2,149,643 | +15,705 | 0.61% | 15,110,537 |
| 2012-11-21 | 2012-11-19 | 7.335 | 2,133,938 | +30,103 | 0.61% | 15,652,322 |
| 2012-11-20 | 2012-11-16 | 7.152 | 2,103,835 | +11,779 | 0.60% | 15,045,730 |
| 2012-11-19 | 2012-11-15 | 7.488 | 2,092,056 | +45,808 | 0.60% | 15,664,809 |
| 2012-11-16 | 2012-11-14 | 7.870 | 2,046,248 | +37,955 | 0.58% | 16,103,535 |
| 2012-11-15 | 2012-11-13 | 6.647 | 2,008,293 | +26,176 | 0.57% | 13,349,717 |
| 2012-11-14 | 2012-11-12 | 7.335 | 1,982,117 | +19,632 | 0.57% | 14,538,723 |
| 2012-11-13 | 2012-11-09 | 7.503 | 1,962,485 | +13,088 | 0.56% | 14,724,602 |
| 2012-11-12 | 2012-11-08 | 7.610 | 1,949,397 | -30,102 | 0.56% | 14,834,925 |
| 2012-11-09 | 2012-11-07 | 7.839 | 1,979,499 | +19,632 | 0.57% | 15,517,737 |
| 2012-11-08 | 2012-11-06 | 7.732 | 1,959,867 | -10,470 | 0.56% | 15,154,194 |
| 2012-11-07 | 2012-11-05 | 7.793 | 1,970,337 | -24,868 | 0.56% | 15,355,587 |
| 2012-11-05 | 2012-11-01 | 7.870 | 1,995,205 | +13,088 | 0.57% | 15,701,838 |
| 2012-11-02 | 2012-10-31 | 7.931 | 1,982,117 | -14,396 | 0.57% | 15,719,994 |
| 2012-10-31 | 2012-10-29 | 7.381 | 1,996,513 | +9,161 | 0.57% | 14,735,844 |
| 2012-10-30 | 2012-10-26 | 7.641 | 1,987,352 | +32,720 | 0.57% | 15,184,501 |
| 2012-10-26 | 2012-10-24 | 7.900 | 1,954,632 | -39,264 | 0.56% | 15,442,275 |
| 2012-10-25 | 2012-10-22 | 7.946 | 1,993,896 | +10,471 | 0.57% | 15,843,881 |
| 2012-10-24 | 2012-10-19 | 8.053 | 1,983,425 | +1,308 | 0.57% | 15,972,840 |
| 2012-10-22 | 2012-10-18 | 8.191 | 1,982,117 | +149,204 | 0.57% | 16,234,907 |
| 2012-10-19 | 2012-10-17 | 8.527 | 1,832,913 | -26,176 | 0.52% | 15,629,021 |
| 2012-10-18 | 2012-10-16 | 8.405 | 1,859,089 | -81,146 | 0.53% | 15,624,949 |
| 2012-10-17 | 2012-10-15 | 7.931 | 1,940,235 | -287,937 | 0.55% | 15,387,832 |
| 2012-10-16 | 2012-10-12 | 6.907 | 2,228,172 | +64,132 | 0.64% | 15,390,151 |
| 2012-10-15 | 2012-10-11 | 6.586 | 2,164,040 | +87,690 | 0.62% | 14,252,737 |
| 2012-10-12 | 2012-10-10 | 6.846 | 2,076,350 | -17,015 | 0.59% | 14,214,589 |
| 2012-10-11 | 2012-10-09 | 6.418 | 2,093,365 | +83,764 | 0.60% | 13,435,381 |
| 2012-10-10 | 2012-10-08 | 7.182 | 2,009,601 | +200,246 | 0.57% | 14,433,226 |
| 2012-10-09 | 2012-10-05 | 7.748 | 1,809,355 | -5,235 | 0.52% | 14,018,046 |
| 2012-10-08 | 2012-10-04 | 5.333 | 1,814,590 | +27,485 | 0.52% | 9,677,422 |
| 2012-10-05 | 2012-10-03 | 5.685 | 1,787,105 | -5,235 | 0.51% | 10,158,948 |
| 2012-10-04 | 2012-09-28 | 5.868 | 1,792,340 | +100,778 | 0.51% | 10,517,375 |
| 2012-10-03 | 2012-09-27 | 6.265 | 1,691,562 | +3,926 | 0.48% | 10,598,088 |
| 2012-09-28 | 2012-09-26 | 6.204 | 1,687,636 | -15,706 | 0.48% | 10,470,334 |
| 2012-09-27 | 2012-09-25 | 6.219 | 1,703,342 | +96,852 | 0.49% | 10,593,805 |
| 2012-09-26 | 2012-09-24 | 6.693 | 1,606,490 | +129,571 | 0.46% | 10,752,461 |
| 2012-09-25 | 2012-09-21 | 7.396 | 1,476,919 | -10,470 | 0.42% | 10,923,398 |
| 2012-09-24 | 2012-09-20 | 8.068 | 1,487,389 | -22,250 | 0.42% | 12,000,911 |
| 2012-09-21 | 2012-09-19 | 9.215 | 1,509,639 | -40,573 | 0.43% | 13,910,609 |
| 2012-09-20 | 2012-09-18 | 10.177 | 1,550,212 | +269,679 | 0.44% | 15,776,878 |
| 2012-09-19 | 2012-09-17 | 9.321 | 1,280,533 | +6,544 | 0.37% | 11,936,482 |
| 2012-09-18 | 2012-09-14 | 7.488 | 1,273,989 | +157,057 | 0.36% | 9,539,322 |
| 2012-09-17 | 2012-09-13 | 7.029 | 1,116,932 | +198,938 | 0.32% | 7,851,277 |
| 2012-09-14 | 2012-09-12 | 5.685 | 917,994 | -53,661 | 0.26% | 5,218,414 |
| 2012-09-13 | 2012-09-11 | 4.630 | 971,655 | -120,410 | 0.28% | 4,498,943 |
| 2012-09-12 | 2012-09-10 | 3.729 | 1,092,065 | -23,559 | 0.31% | 4,071,871 |
| 2012-09-11 | 2012-09-07 | 3.591 | 1,115,624 | +65,441 | 0.32% | 4,006,281 |
| 2012-09-10 | 2012-09-06 | 3.438 | 1,050,183 | +17,014 | 0.30% | 3,610,798 |
| 2012-09-07 | 2012-09-05 | 3.362 | 1,033,169 | -3,926 | 0.29% | 3,473,360 |
| 2012-08-31 | 2012-08-29 | 3.637 | 1,037,095 | -37,956 | 0.30% | 3,771,822 |
| 2012-08-30 | 2012-08-28 | 3.377 | 1,075,051 | +9,162 | 0.31% | 3,630,589 |
| 2012-08-29 | 2012-08-27 | 3.209 | 1,065,889 | -3,927 | 0.30% | 3,420,480 |
| 2012-08-27 | 2012-08-23 | 2.934 | 1,069,816 | +6,544 | 0.31% | 3,138,817 |
| 2012-08-23 | 2012-08-21 | 3.056 | 1,063,272 | -7,852 | 0.30% | 3,249,601 |
| 2012-08-21 | 2012-08-17 | 3.056 | 1,071,124 | +13,088 | 0.31% | 3,273,599 |
| 2012-08-20 | 2012-08-16 | 3.148 | 1,058,036 | +7,853 | 0.30% | 3,330,607 |
| 2012-08-17 | 2012-08-15 | 3.285 | 1,050,183 | +2,617 | 0.30% | 3,450,318 |
| 2012-08-16 | 2012-08-14 | 3.270 | 1,047,566 | +36,647 | 0.30% | 3,425,712 |
| 2012-08-15 | 2012-08-13 | 3.347 | 1,010,919 | -5,236 | 0.29% | 3,383,111 |
| 2012-08-14 | 2012-08-10 | 3.041 | 1,016,155 | -88,998 | 0.29% | 3,090,073 |
| 2012-08-13 | 2012-08-09 | 3.056 | 1,105,153 | +134,806 | 0.32% | 3,377,599 |
| 2012-08-07 | 2012-08-03 | 2.323 | 970,347 | +20,941 | 0.28% | 2,253,857 |
| 2012-08-02 | 2012-07-31 | 2.262 | 949,406 | +5,236 | 0.27% | 2,147,185 |
| 2012-07-30 | 2012-07-26 | 2.445 | 944,170 | -52,353 | 0.27% | 2,308,479 |
| 2012-07-27 | 2012-07-25 | 2.246 | 996,523 | -7,852 | 0.28% | 2,238,517 |
| 2012-07-26 | 2012-07-24 | 2.506 | 1,004,375 | +6,544 | 0.29% | 2,517,071 |
| 2012-07-25 | 2012-07-23 | 2.613 | 997,831 | -3,927 | 0.28% | 2,607,407 |
| 2012-07-24 | 2012-07-20 | 2.689 | 1,001,758 | -11,779 | 0.29% | 2,694,209 |
| 2012-07-23 | 2012-07-19 | 2.674 | 1,013,537 | +124,336 | 0.29% | 2,710,400 |
| 2012-07-20 | 2012-07-18 | 3.209 | 889,201 | +266,996 | 0.25% | 2,853,481 |
| 2012-07-17 | 2012-07-13 | 2.246 | 622,205 | -14,397 | 0.18% | 1,397,676 |
| 2012-07-16 | 2012-07-12 | 2.094 | 636,602 | -11,779 | 0.18% | 1,332,737 |
| 2012-07-13 | 2012-07-11 | 1.987 | 648,381 | -14,397 | 0.19% | 1,288,040 |
| 2012-07-09 | 2012-07-05 | 1.956 | 662,778 | +3,927 | 0.19% | 1,296,384 |
| 2012-06-22 | 2012-06-20 | 1.834 | 658,851 | +13,088 | 0.19% | 1,208,159 |
| 2012-06-21 | 2012-06-19 | 1.956 | 645,763 | +5,235 | 0.18% | 1,263,103 |
| 2012-06-19 | 2012-06-15 | 1.788 | 640,528 | -1,309 | 0.18% | 1,145,196 |
| 2012-05-29 | 2012-05-25 | 1.711 | 641,837 | +5,235 | 0.18% | 1,098,496 |
| 2012-04-18 | 2012-04-16 | 1.818 | 636,602 | +1,309 | 0.18% | 1,157,632 |
| 2012-03-07 | 2012-03-05 | 1.880 | 635,293 | +5,235 | 0.18% | 1,194,084 |
| 2012-02-17 | 2012-02-15 | 1.956 | 630,058 | +39,264 | 0.18% | 1,232,385 |
| 2012-02-13 | 2012-02-09 | 1.803 | 590,794 | -1,308 | 0.17% | 1,065,305 |
| 2012-02-10 | 2012-02-08 | 1.742 | 592,102 | -34,029 | 0.17% | 1,031,471 |
| 2012-02-08 | 2012-02-06 | 1.605 | 626,131 | +3,926 | 0.18% | 1,004,639 |
| 2012-01-27 | 2012-01-20 | 1.543 | 622,205 | -6,544 | 0.18% | 960,308 |
| 2011-12-23 | 2011-12-21 | 1.620 | 628,749 | +3,926 | 0.18% | 1,018,448 |
| 2011-12-20 | 2011-12-16 | 1.589 | 624,823 | +10,471 | 0.18% | 992,993 |
| 2011-12-19 | 2011-12-15 | 1.482 | 614,352 | +2,618 | 0.18% | 910,636 |
| 2011-12-14 | 2011-12-12 | 1.666 | 611,734 | +5,235 | 0.17% | 1,018,931 |
| 2011-12-09 | 2011-12-07 | 1.650 | 606,499 | +5,235 | 0.17% | 1,000,944 |
| 2011-11-28 | 2011-11-24 | 1.711 | 601,264 | -6,544 | 0.17% | 1,029,056 |
| 2011-11-25 | 2011-11-23 | 1.650 | 607,808 | +17,014 | 0.17% | 1,003,104 |
| 2011-11-21 | 2011-11-17 | 1.711 | 590,794 | -2,617 | 0.17% | 1,011,137 |
| 2011-11-17 | 2011-11-15 | 1.681 | 593,411 | +6,544 | 0.17% | 997,480 |
| 2011-11-08 | 2011-11-04 | 1.971 | 586,867 | -7,853 | 0.17% | 1,156,872 |
| 2011-11-04 | 2011-11-02 | 1.956 | 594,720 | +13,088 | 0.17% | 1,163,264 |
| 2011-10-27 | 2011-10-25 | 1.834 | 581,632 | +9,162 | 0.17% | 1,066,560 |
| 2011-10-26 | 2011-10-24 | 1.834 | 572,470 | -26,176 | 0.16% | 1,049,759 |
| 2011-10-19 | 2011-10-17 | 1.834 | 598,646 | -3,927 | 0.17% | 1,097,759 |
| 2011-10-14 | 2011-10-12 | 1.681 | 602,573 | -23,558 | 0.17% | 1,012,880 |
| 2011-10-13 | 2011-10-11 | 1.742 | 626,131 | +2,617 | 0.18% | 1,090,751 |
| 2011-10-12 | 2011-10-10 | 1.605 | 623,514 | +24,868 | 0.18% | 1,000,440 |
| 2011-10-07 | 2011-10-04 | 1.375 | 598,646 | +2,617 | 0.17% | 823,319 |
| 2011-08-31 | 2011-08-29 | 2.231 | 596,029 | -6,544 | 0.17% | 1,329,768 |
| 2011-08-24 | 2011-08-22 | 1.925 | 602,573 | -32,720 | 0.17% | 1,160,208 |
| 2011-08-19 | 2011-08-17 | 2.170 | 635,293 | +1,309 | 0.18% | 1,378,536 |
| 2011-08-05 | 2011-08-03 | 2.292 | 633,984 | -3,927 | 0.18% | 1,453,200 |
| 2011-08-04 | 2011-08-02 | 2.384 | 637,911 | +14,397 | 0.18% | 1,520,689 |
| 2011-08-03 | 2011-08-01 | 2.017 | 623,514 | -3,926 | 0.18% | 1,257,697 |
| 2011-07-22 | 2011-07-20 | 2.216 | 627,440 | +6,544 | 0.18% | 1,390,260 |
| 2011-07-11 | 2011-07-07 | 2.292 | 620,896 | +13,088 | 0.18% | 1,423,200 |
| 2011-07-08 | 2011-07-06 | 2.369 | 607,808 | +13,088 | 0.17% | 1,439,640 |
| 2011-07-04 | 2011-06-29 | 2.292 | 594,720 | +6,544 | 0.17% | 1,363,200 |
| 2011-06-29 | 2011-06-27 | 2.521 | 588,176 | -13 | 0.17% | 1,483,020 |
| 2011-06-28 | 2011-06-24 | 2.521 | 588,189 | -1,309 | 0.17% | 1,483,053 |
| 2011-06-21 | 2011-06-17 | 2.445 | 589,498 | -1,309 | 0.17% | 1,441,312 |
| 2011-06-10 | 2011-06-08 | 2.735 | 590,807 | -18,323 | 0.17% | 1,616,049 |
| 2011-06-09 | 2011-06-07 | 2.598 | 609,130 | -2,618 | 0.17% | 1,582,394 |
| 2011-06-08 | 2011-06-03 | 2.613 | 611,748 | +14,397 | 0.17% | 1,598,543 |
| 2011-06-07 | 2011-06-02 | 2.735 | 597,351 | -7,525 | 0.17% | 1,633,948 |
| 2011-06-03 | 2011-06-01 | 2.720 | 604,876 | -6,544 | 0.17% | 1,645,289 |
| 2011-06-02 | 2011-05-31 | 2.735 | 611,420 | -1,309 | 0.17% | 1,672,432 |
| 2011-06-01 | 2011-05-30 | 2.781 | 612,729 | +3,926 | 0.17% | 1,704,102 |
| 2011-05-31 | 2011-05-27 | 2.796 | 608,803 | +34,029 | 0.17% | 1,702,486 |
| 2011-05-30 | 2011-05-26 | 2.521 | 574,774 | +2,618 | 0.16% | 1,449,228 |
| 2011-05-27 | 2011-05-25 | 2.827 | 572,156 | -23,559 | 0.16% | 1,617,491 |
| 2011-05-26 | 2011-05-24 | 3.178 | 595,715 | -74,602 | 0.17% | 1,893,466 |
| 2011-05-25 | 2011-05-23 | 2.307 | 670,317 | +16,361 | 0.19% | 1,546,724 |
| 2011-05-23 | 2011-05-19 | 2.139 | 653,956 | +10,470 | 0.19% | 1,399,047 |
| 2011-05-20 | 2011-05-18 | 2.139 | 643,486 | -6,544 | 0.18% | 1,376,648 |
| 2011-05-17 | 2011-05-13 | 2.292 | 650,030 | -9,162 | 0.19% | 1,489,980 |
| 2011-05-13 | 2011-05-11 | 2.445 | 659,192 | +19,632 | 0.19% | 1,611,713 |
| 2011-05-12 | 2011-05-09 | 2.521 | 639,560 | +15,706 | 0.18% | 1,612,579 |
| 2011-05-11 | 2011-05-06 | 2.659 | 623,854 | +17,014 | 0.18% | 1,658,777 |
| 2011-05-09 | 2011-05-05 | 1.803 | 606,840 | +15,706 | 0.17% | 1,094,238 |
| 2011-04-29 | 2011-04-27 | 1.834 | 591,134 | +2,618 | 0.17% | 1,083,984 |
| 2011-04-13 | 2011-04-11 | 1.895 | 588,516 | -14,397 | 0.17% | 1,115,156 |
| 2011-04-01 | 2011-03-30 | 1.910 | 602,913 | -13,088 | 0.17% | 1,151,650 |
| 2011-03-25 | 2011-03-23 | 1.987 | 616,001 | -1,309 | 0.18% | 1,223,716 |
| 2011-03-16 | 2011-03-14 | 2.139 | 617,310 | -6,544 | 0.18% | 1,320,648 |
| 2011-03-15 | 2011-03-11 | 1.910 | 623,854 | -34,029 | 0.18% | 1,191,650 |
| 2011-03-14 | 2011-03-10 | 1.941 | 657,883 | +34,029 | 0.19% | 1,276,757 |
| 2011-03-07 | 2011-03-03 | 1.971 | 623,854 | -5,235 | 0.18% | 1,229,783 |
| 2011-03-02 | 2011-02-28 | 1.971 | 629,089 | -3,927 | 0.18% | 1,240,102 |
| 2011-03-01 | 2011-02-25 | 1.925 | 633,016 | -9,161 | 0.18% | 1,218,824 |
| 2011-02-25 | 2011-02-23 | 1.987 | 642,177 | -6,544 | 0.18% | 1,275,715 |
| 2011-02-08 | 2011-02-02 | 2.216 | 648,721 | +13,088 | 0.19% | 1,437,413 |
| 2011-02-07 | 2011-01-31 | 2.216 | 635,633 | -5,235 | 0.18% | 1,408,413 |
| 2011-01-27 | 2011-01-25 | 2.277 | 640,868 | +6,544 | 0.18% | 1,459,186 |
| 2011-01-18 | 2011-01-14 | 2.323 | 634,324 | -1,309 | 0.18% | 1,473,365 |
| 2011-01-17 | 2011-01-13 | 2.491 | 635,633 | +39,264 | 0.18% | 1,583,251 |
| 2011-01-11 | 2011-01-07 | 2.445 | 596,369 | +15,705 | 0.17% | 1,458,112 |
| 2011-01-04 | 2010-12-31 | 1.987 | 580,664 | +7,853 | 0.17% | 1,153,517 |
| 2010-12-30 | 2010-12-28 | 2.078 | 572,811 | +11,780 | 0.16% | 1,190,436 |
| 2010-12-13 | 2010-12-09 | 2.445 | 561,031 | -6,544 | 0.16% | 1,371,711 |
| 2010-12-07 | 2010-12-03 | 2.476 | 567,575 | +1,308 | 0.16% | 1,405,057 |
| 2010-12-06 | 2010-12-02 | 2.476 | 566,267 | +15,706 | 0.16% | 1,401,819 |
| 2010-12-03 | 2010-12-01 | 2.445 | 550,561 | +7,853 | 0.16% | 1,346,112 |
| 2010-11-30 | 2010-11-26 | 2.537 | 542,708 | +9,161 | 0.15% | 1,376,671 |
| 2010-11-25 | 2010-11-23 | 2.598 | 533,547 | -6,544 | 0.15% | 1,386,045 |
| 2010-11-18 | 2010-11-16 | 2.720 | 540,091 | -14,396 | 0.15% | 1,469,071 |
| 2010-11-16 | 2010-11-12 | 2.842 | 554,487 | -13,088 | 0.16% | 1,576,014 |
| 2010-11-11 | 2010-11-09 | 2.873 | 567,575 | -7,853 | 0.16% | 1,630,560 |
| 2010-11-10 | 2010-11-08 | 2.858 | 575,428 | -11,780 | 0.16% | 1,644,328 |
| 2010-11-08 | 2010-11-04 | 2.949 | 587,208 | -6,544 | 0.17% | 1,731,829 |
| 2010-11-05 | 2010-11-03 | 3.041 | 593,752 | +6,544 | 0.17% | 1,805,568 |
| 2010-11-03 | 2010-11-01 | 2.980 | 587,208 | -13,088 | 0.17% | 1,749,775 |
| 2010-11-02 | 2010-10-29 | 3.102 | 600,296 | -75,910 | 0.17% | 1,862,161 |
| 2010-11-01 | 2010-10-28 | 3.178 | 676,206 | +13,088 | 0.19% | 2,149,305 |
| 2010-10-27 | 2010-10-25 | 2.827 | 663,118 | -19,632 | 0.19% | 1,874,642 |
| 2010-10-25 | 2010-10-21 | 2.949 | 682,750 | +3,926 | 0.19% | 2,013,607 |
| 2010-10-22 | 2010-10-20 | 2.873 | 678,824 | -22,904 | 0.19% | 1,950,162 |
| 2010-10-21 | 2010-10-19 | 2.842 | 701,728 | -9,161 | 0.20% | 1,994,516 |
| 2010-10-19 | 2010-10-15 | 2.995 | 710,889 | -7,853 | 0.20% | 2,129,186 |
| 2010-10-15 | 2010-10-13 | 2.903 | 718,742 | -2,618 | 0.21% | 2,086,807 |
| 2010-10-14 | 2010-10-12 | 3.056 | 721,360 | -11,779 | 0.21% | 2,204,641 |
| 2010-10-13 | 2010-10-11 | 2.980 | 733,139 | +76,565 | 0.21% | 2,184,624 |
| 2010-10-12 | 2010-10-08 | 3.148 | 656,574 | -49,735 | 0.19% | 2,066,839 |
| 2010-10-11 | 2010-10-07 | 2.521 | 706,309 | -2,617 | 0.20% | 1,780,879 |
| 2010-10-08 | 2010-10-06 | 2.598 | 708,926 | +3,926 | 0.20% | 1,841,643 |
| 2010-10-07 | 2010-10-05 | 2.644 | 705,000 | +24,867 | 0.20% | 1,863,764 |
| 2010-10-06 | 2010-10-04 | 2.689 | 680,133 | +15,706 | 0.19% | 1,829,204 |
| 2010-10-05 | 2010-09-30 | 2.827 | 664,427 | +6,544 | 0.19% | 1,878,342 |
| 2010-10-04 | 2010-09-29 | 2.949 | 657,883 | -31,411 | 0.19% | 1,940,268 |
| 2010-09-30 | 2010-09-28 | 2.858 | 689,294 | -10,471 | 0.20% | 1,969,708 |
| 2010-09-29 | 2010-09-27 | 3.072 | 699,765 | +61,514 | 0.20% | 2,149,334 |
| 2010-09-28 | 2010-09-24 | 3.240 | 638,251 | +25,849 | 0.18% | 2,067,679 |
| 2010-09-27 | 2010-09-22 | 3.056 | 612,402 | -9,489 | 0.17% | 1,871,640 |
| 2010-09-24 | 2010-09-21 | 2.307 | 621,891 | -65,440 | 0.18% | 1,434,984 |
| 2010-09-22 | 2010-09-20 | 2.537 | 687,331 | -240,820 | 0.20% | 1,743,531 |
| 2010-09-15 | 2010-09-13 | 3.545 | 928,151 | -119,101 | 0.26% | 3,290,503 |
| 2010-09-14 | 2010-09-10 | 4.370 | 1,047,252 | +213,675 | 0.30% | 4,576,916 |
| 2010-09-13 | 2010-09-09 | 1.528 | 833,577 | +26,176 | 0.24% | 1,273,801 |
| 2010-08-18 | 2010-08-16 | 0.810 | 807,401 | -66,748 | 0.23% | 653,914 |
| 2010-07-02 | 2010-06-29 | 0.902 | 874,149 | -18,324 | 0.25% | 788,122 |
| 2010-06-23 | 2010-06-21 | 0.917 | 892,473 | -3,926 | 0.25% | 818,280 |
| 2010-04-29 | 2010-04-27 | 0.993 | 896,399 | -1,309 | 0.26% | 890,370 |
| 2010-04-14 | 2010-04-12 | 1.009 | 897,708 | -32,720 | 0.26% | 905,388 |
| 2010-04-07 | 2010-03-31 | 1.070 | 930,428 | -30,102 | 0.27% | 995,260 |
| 2010-03-29 | 2010-03-25 | 1.070 | 960,530 | -1,309 | 0.27% | 1,027,459 |
| 2010-03-26 | 2010-03-24 | 1.085 | 961,839 | +2,617 | 0.27% | 1,043,558 |
| 2010-03-24 | 2010-03-22 | 1.070 | 959,222 | +35,338 | 0.27% | 1,026,060 |
| 2010-03-23 | 2010-03-19 | 0.978 | 923,884 | -68,058 | 0.26% | 903,552 |
| 2010-03-22 | 2010-03-18 | 0.947 | 991,942 | -49,734 | 0.28% | 939,796 |
| 2010-03-19 | 2010-03-17 | 0.917 | 1,041,676 | -69,367 | 0.30% | 955,080 |
| 2010-03-11 | 2010-03-09 | 1.054 | 1,111,043 | +1,309 | 0.32% | 1,171,482 |
| 2010-02-01 | 2010-01-28 | 1.146 | 1,109,734 | +2,618 | 0.32% | 1,271,850 |
| 2010-01-26 | 2010-01-22 | 1.238 | 1,107,116 | -32,720 | 0.32% | 1,370,357 |
| 2010-01-22 | 2010-01-20 | 1.238 | 1,139,836 | -1,309 | 0.33% | 1,410,857 |
| 2010-01-21 | 2010-01-19 | 1.192 | 1,141,145 | -10,471 | 0.33% | 1,360,164 |
| 2010-01-15 | 2010-01-13 | 1.177 | 1,151,616 | -71,984 | 0.33% | 1,355,046 |
| 2009-12-09 | 2009-12-07 | 1.253 | 1,223,600 | +3,927 | 0.35% | 1,533,236 |
| 2009-12-01 | 2009-11-27 | 1.116 | 1,219,673 | +7,852 | 0.35% | 1,360,573 |
| 2009-11-20 | 2009-11-18 | 1.146 | 1,211,821 | +13,088 | 0.35% | 1,388,850 |
| 2009-11-19 | 2009-11-17 | 1.192 | 1,198,733 | +2,618 | 0.34% | 1,428,804 |
| 2009-11-17 | 2009-11-13 | 1.192 | 1,196,115 | +9,162 | 0.34% | 1,425,684 |
| 2009-11-16 | 2009-11-12 | 1.253 | 1,186,953 | +19,632 | 0.34% | 1,487,316 |
| 2009-11-13 | 2009-11-11 | 1.253 | 1,167,321 | -1,309 | 0.33% | 1,462,716 |
| 2009-11-10 | 2009-11-06 | 1.253 | 1,168,630 | +36,646 | 0.33% | 1,464,356 |
| 2009-11-09 | 2009-11-05 | 1.161 | 1,131,984 | -384,788 | 0.32% | 1,314,648 |
| 2009-10-28 | 2009-10-23 | 1.406 | 1,516,772 | +3,927 | 0.43% | 2,132,376 |
| 2009-10-27 | 2009-10-22 | 1.284 | 1,512,845 | +6,544 | 0.43% | 1,941,912 |
| 2009-10-23 | 2009-10-21 | 1.253 | 1,506,301 | +7,198 | 0.43% | 1,887,476 |
| 2009-10-20 | 2009-10-16 | 1.375 | 1,499,103 | +26,176 | 0.43% | 2,061,720 |
| 2009-10-12 | 2009-10-08 | 1.406 | 1,472,927 | +1,309 | 0.42% | 2,070,736 |
| 2009-10-09 | 2009-10-07 | 1.421 | 1,471,618 | +20,941 | 0.42% | 2,091,384 |
| 2009-10-08 | 2009-10-06 | 1.284 | 1,450,677 | +57,587 | 0.41% | 1,862,112 |
| 2009-10-06 | 2009-10-02 | 1.085 | 1,393,090 | -13,088 | 0.40% | 1,511,448 |
| 2009-10-05 | 2009-09-30 | 1.192 | 1,406,178 | +26,176 | 0.40% | 1,676,064 |
| 2009-10-02 | 2009-09-29 | 1.268 | 1,380,002 | +164,909 | 0.39% | 1,750,304 |
| 2009-09-24 | 2009-09-22 | 1.131 | 1,215,093 | -1,308 | 0.35% | 1,374,032 |
| 2009-09-10 | 2009-09-08 | 1.207 | 1,216,401 | -3,927 | 0.35% | 1,468,451 |
| 2009-08-26 | 2009-08-24 | 1.177 | 1,220,328 | -26,176 | 0.35% | 1,435,896 |
| 2009-08-13 | 2009-08-11 | 1.222 | 1,246,504 | -1,309 | 0.36% | 1,523,840 |
| 2009-07-30 | 2009-07-28 | 1.161 | 1,247,813 | +1,309 | 0.36% | 1,449,168 |
| 2009-07-24 | 2009-07-22 | 1.177 | 1,246,504 | +26,176 | 0.36% | 1,466,696 |
| 2009-07-23 | 2009-07-21 | 1.222 | 1,220,328 | -1,309 | 0.35% | 1,491,840 |
| 2009-07-06 | 2009-07-02 | 0.917 | 1,221,637 | -6,544 | 0.35% | 1,120,080 |
| 2009-06-29 | 2009-06-25 | 0.993 | 1,228,181 | +24,868 | 0.35% | 1,219,920 |
| 2009-06-16 | 2009-06-12 | 1.009 | 1,203,313 | +1,308 | 0.34% | 1,213,608 |
| 2009-06-15 | 2009-06-11 | 1.009 | 1,202,005 | +15,706 | 0.34% | 1,212,288 |
| 2009-06-12 | 2009-06-10 | 1.009 | 1,186,299 | +6,544 | 0.34% | 1,196,448 |
| 2009-06-09 | 2009-06-05 | 1.116 | 1,179,755 | +13,088 | 0.34% | 1,316,044 |
| 2009-06-03 | 2009-06-01 | 1.100 | 1,166,667 | -1,309 | 0.33% | 1,283,616 |
| 2009-05-27 | 2009-05-25 | 1.070 | 1,167,976 | -7,853 | 0.33% | 1,249,360 |
| 2009-05-14 | 2009-05-12 | 0.978 | 1,175,829 | +7,853 | 0.34% | 1,149,952 |
| 2009-05-13 | 2009-05-11 | 1.024 | 1,167,976 | -74,602 | 0.33% | 1,195,816 |
| 2009-05-12 | 2009-05-08 | 1.177 | 1,242,578 | -6,544 | 0.35% | 1,462,077 |
| 2009-05-11 | 2009-05-07 | 0.947 | 1,249,122 | +6,544 | 0.36% | 1,183,456 |
| 2009-05-08 | 2009-05-06 | 0.993 | 1,242,578 | -2,617 | 0.35% | 1,234,220 |
| 2009-03-20 | 2009-03-18 | 0.428 | 1,245,195 | -7,853 | 0.36% | 532,784 |
| 2009-03-19 | 2009-03-17 | 0.489 | 1,253,048 | +3,926 | 0.36% | 612,736 |
| 2009-02-25 | 2009-02-23 | 0.466 | 1,249,122 | -47,116 | 0.36% | 582,184 |
| 2009-02-19 | 2009-02-17 | 0.581 | 1,296,238 | -20,941 | 0.37% | 752,704 |
| 2009-02-18 | 2009-02-16 | 0.535 | 1,317,179 | -9,162 | 0.38% | 704,480 |
| 2009-02-17 | 2009-02-13 | 0.611 | 1,326,341 | +1,309 | 0.38% | 810,720 |
| 2009-02-16 | 2009-02-12 | 0.596 | 1,325,032 | +10,470 | 0.38% | 789,672 |
| 2009-02-13 | 2009-02-11 | 0.451 | 1,314,562 | -6,544 | 0.38% | 592,596 |
| 2009-01-08 | 2009-01-06 | 0.504 | 1,321,106 | -35,337 | 0.38% | 666,204 |
| 2008-11-26 | 2008-11-24 | 0.611 | 1,356,443 | +32,720 | 0.39% | 829,120 |
| 2008-11-17 | 2008-11-13 | 0.436 | 1,323,723 | -3,927 | 0.38% | 576,498 |
| 2008-11-13 | 2008-11-11 | 0.458 | 1,327,650 | +6,544 | 0.38% | 608,640 |
| 2008-11-07 | 2008-11-05 | 0.520 | 1,321,106 | -28,793 | 0.38% | 686,392 |
| 2008-11-05 | 2008-11-03 | 0.504 | 1,349,899 | +6,544 | 0.39% | 680,724 |
| 2008-11-04 | 2008-10-31 | 0.497 | 1,343,355 | +43,190 | 0.38% | 667,160 |
| 2008-11-03 | 2008-10-30 | 0.458 | 1,300,165 | +2,618 | 0.37% | 596,040 |
| 2008-10-30 | 2008-10-28 | 0.764 | 1,297,547 | +1,309 | 0.37% | 991,400 |
| 2008-10-22 | 2008-10-20 | 0.764 | 1,296,238 | +6,544 | 0.37% | 990,400 |
| 2008-10-21 | 2008-10-17 | 0.917 | 1,289,694 | +6,544 | 0.37% | 1,182,480 |
| 2008-10-20 | 2008-10-16 | 0.795 | 1,283,150 | +6,544 | 0.37% | 1,019,616 |
| 2008-10-17 | 2008-10-15 | 0.978 | 1,276,606 | +26,176 | 0.36% | 1,248,512 |
| 2008-09-30 | 2008-09-26 | 1.528 | 1,250,430 | -3,927 | 0.36% | 1,910,799 |
| 2008-09-29 | 2008-09-25 | 1.222 | 1,254,357 | -7,853 | 0.36% | 1,533,440 |
| 2008-09-02 | 2008-08-29 | 1.528 | 1,262,210 | -1,308 | 0.36% | 1,928,801 |
| 2008-08-18 | 2008-08-14 | 1.452 | 1,263,518 | +6,544 | 0.36% | 1,834,259 |
| 2008-07-23 | 2008-07-21 | 1.528 | 1,256,974 | +1,308 | 0.36% | 1,920,799 |
| 2008-07-21 | 2008-07-17 | 1.605 | 1,255,666 | +3,927 | 0.36% | 2,014,741 |
| 2008-07-17 | 2008-07-15 | 1.711 | 1,251,739 | +11,779 | 0.36% | 2,142,336 |
| 2008-07-16 | 2008-07-14 | 1.757 | 1,239,960 | +53,661 | 0.35% | 2,179,020 |
| 2008-07-11 | 2008-07-09 | 1.452 | 1,186,299 | +3,926 | 0.34% | 1,722,160 |
| 2008-06-17 | 2008-06-13 | 2.124 | 1,182,373 | +2,618 | 0.34% | 2,511,453 |
| 2008-06-10 | 2008-06-05 | 2.139 | 1,179,755 | -2,618 | 0.34% | 2,523,920 |
| 2008-05-30 | 2008-05-28 | 2.185 | 1,182,373 | -19,632 | 0.34% | 2,583,725 |
| 2008-05-27 | 2008-05-23 | 2.231 | 1,202,005 | -30,102 | 0.34% | 2,681,729 |
| 2008-05-26 | 2008-05-22 | 2.292 | 1,232,107 | -2,618 | 0.35% | 2,824,200 |
| 2008-05-20 | 2008-05-16 | 2.628 | 1,234,725 | +32,720 | 0.35% | 3,245,297 |
| 2008-05-19 | 2008-05-15 | 2.659 | 1,202,005 | +71,985 | 0.34% | 3,196,033 |
| 2008-05-16 | 2008-05-14 | 2.628 | 1,130,020 | +198,938 | 0.32% | 2,970,095 |
| 2008-05-15 | 2008-05-13 | 2.613 | 931,082 | +39,264 | 0.27% | 2,432,987 |
| 2008-05-13 | 2008-05-08 | 2.567 | 891,818 | +58,896 | 0.25% | 2,289,503 |
| 2008-05-08 | 2008-05-06 | 2.506 | 832,922 | +19,632 | 0.24% | 2,087,392 |
| 2008-05-02 | 2008-04-29 | 2.567 | 813,290 | +9,161 | 0.23% | 2,087,904 |
| 2008-04-30 | 2008-04-28 | 2.781 | 804,129 | -5,235 | 0.23% | 2,236,417 |
| 2008-04-29 | 2008-04-25 | 2.292 | 809,364 | +26,176 | 0.23% | 1,855,201 |
| 2008-04-28 | 2008-04-24 | 2.292 | 783,188 | -5,235 | 0.22% | 1,795,201 |
| 2008-04-14 | 2008-04-10 | 2.109 | 788,423 | -9,162 | 0.23% | 1,662,624 |
| 2008-04-11 | 2008-04-09 | 2.002 | 797,585 | -13,088 | 0.23% | 1,596,629 |
| 2008-04-09 | 2008-04-07 | 2.139 | 810,673 | -7,852 | 0.23% | 1,734,321 |
| 2008-04-08 | 2008-04-03 | 2.063 | 818,525 | -14,397 | 0.23% | 1,688,579 |
| 2008-04-07 | 2008-04-02 | 2.139 | 832,922 | +11,779 | 0.24% | 1,781,920 |
| 2008-04-03 | 2008-04-01 | 2.277 | 821,143 | -7,853 | 0.23% | 1,869,652 |
| 2008-04-01 | 2008-03-28 | 2.613 | 828,996 | +3,927 | 0.24% | 2,166,229 |
| 2008-03-28 | 2008-03-26 | 2.659 | 825,069 | +1,308 | 0.24% | 2,193,791 |
| 2008-03-27 | 2008-03-25 | 2.445 | 823,761 | -7,852 | 0.24% | 2,014,081 |
| 2008-03-20 | 2008-03-18 | 2.216 | 831,613 | -1,309 | 0.24% | 1,842,659 |
| 2008-03-18 | 2008-03-14 | 2.583 | 832,922 | +5,235 | 0.24% | 2,151,031 |
| 2008-03-17 | 2008-03-13 | 2.751 | 827,687 | -15,706 | 0.24% | 2,276,640 |
| 2008-03-07 | 2008-03-05 | 2.109 | 843,393 | +1,309 | 0.24% | 1,778,545 |
| 2008-03-05 | 2008-03-03 | 2.109 | 842,084 | +1,309 | 0.24% | 1,775,784 |
| 2008-02-29 | 2008-02-27 | 2.231 | 840,775 | -6,544 | 0.24% | 1,875,808 |
| 2008-02-22 | 2008-02-20 | 2.216 | 847,319 | -2,618 | 0.24% | 1,877,460 |
| 2008-02-20 | 2008-02-18 | 2.139 | 849,937 | +45,808 | 0.24% | 1,818,321 |
| 2008-02-14 | 2008-02-12 | 2.139 | 804,129 | +2,618 | 0.23% | 1,720,321 |
| 2008-02-12 | 2008-02-06 | 2.323 | 801,511 | -13,088 | 0.23% | 1,861,696 |
| 2008-02-11 | 2008-02-04 | 2.277 | 814,599 | -10,470 | 0.23% | 1,854,752 |
| 2008-02-05 | 2008-02-01 | 2.048 | 825,069 | -7,853 | 0.24% | 1,689,471 |
| 2008-02-04 | 2008-01-31 | 1.987 | 832,922 | +28,793 | 0.24% | 1,654,640 |
| 2008-02-01 | 2008-01-30 | 2.017 | 804,129 | +6,544 | 0.23% | 1,622,017 |
| 2008-01-31 | 2008-01-29 | 2.262 | 797,585 | -1,308 | 0.23% | 1,803,825 |
| 2008-01-30 | 2008-01-28 | 2.017 | 798,893 | -5,236 | 0.23% | 1,611,455 |
| 2008-01-29 | 2008-01-25 | 2.155 | 804,129 | -6,544 | 0.23% | 1,732,609 |
| 2008-01-28 | 2008-01-24 | 2.185 | 810,673 | +20,941 | 0.23% | 1,771,485 |
| 2008-01-25 | 2008-01-23 | 2.231 | 789,732 | -27,485 | 0.23% | 1,761,929 |
| 2008-01-24 | 2008-01-22 | 2.338 | 817,217 | +2,618 | 0.23% | 1,910,665 |
| 2008-01-23 | 2008-01-21 | 2.735 | 814,599 | +28,794 | 0.23% | 2,228,192 |
| 2008-01-22 | 2008-01-18 | 3.041 | 785,805 | +37,955 | 0.22% | 2,389,591 |
| 2008-01-21 | 2008-01-17 | 3.667 | 747,850 | -74,602 | 0.21% | 2,742,720 |
| 2008-01-18 | 2008-01-16 | 3.759 | 822,452 | +6,544 | 0.23% | 3,091,729 |
| 2008-01-17 | 2008-01-15 | 4.218 | 815,908 | -14,397 | 0.23% | 3,441,169 |
| 2008-01-16 | 2008-01-14 | 2.735 | 830,305 | +126,954 | 0.24% | 2,271,153 |
| 2008-01-14 | 2008-01-10 | 1.681 | 703,351 | +2,618 | 0.20% | 1,182,280 |
| 2008-01-11 | 2008-01-09 | 1.681 | 700,733 | -2,618 | 0.20% | 1,177,880 |
| 2008-01-08 | 2008-01-04 | 1.696 | 703,351 | +6,544 | 0.20% | 1,193,029 |
| 2008-01-03 | 2007-12-31 | 2.720 | 696,807 | -3,926 | 0.20% | 1,895,345 |
| 2007-12-28 | 2007-12-24 | 2.644 | 700,733 | -2,618 | 0.20% | 1,852,484 |
| 2007-12-21 | 2007-12-19 | 2.445 | 703,351 | -10,470 | 0.20% | 1,719,681 |
| 2007-12-20 | 2007-12-18 | 2.521 | 713,821 | -1,309 | 0.20% | 1,799,820 |
| 2007-12-14 | 2007-12-12 | 2.903 | 715,130 | -1,309 | 0.20% | 2,076,320 |
| 2007-12-13 | 2007-12-11 | 2.903 | 716,439 | -1,309 | 0.20% | 2,080,121 |
| 2007-12-11 | 2007-12-07 | 2.858 | 717,748 | -1,308 | 0.20% | 2,051,017 |
| 2007-12-05 | 2007-12-03 | 2.980 | 719,056 | -2,618 | 0.21% | 2,142,659 |
| 2007-12-04 | 2007-11-30 | 3.178 | 721,674 | -3,926 | 0.21% | 2,293,824 |
| 2007-12-03 | 2007-11-29 | 3.133 | 725,600 | +24,867 | 0.21% | 2,273,039 |
| 2007-11-30 | 2007-11-28 | 2.903 | 700,733 | -1,309 | 0.20% | 2,034,520 |
| 2007-11-29 | 2007-11-27 | 2.307 | 702,042 | -3,926 | 0.20% | 1,619,928 |
| 2007-11-19 | 2007-11-15 | 3.056 | 705,968 | +10,470 | 0.20% | 2,157,599 |
| 2007-11-16 | 2007-11-14 | 3.178 | 695,498 | -1,309 | 0.20% | 2,210,624 |
| 2007-11-15 | 2007-11-13 | 2.751 | 696,807 | -5,235 | 0.20% | 1,916,641 |
| 2007-11-14 | 2007-11-12 | 3.102 | 702,042 | -6,544 | 0.20% | 2,177,784 |
| 2007-11-09 | 2007-11-07 | 3.515 | 708,586 | +1,309 | 0.20% | 2,490,440 |
| 2007-11-07 | 2007-11-05 | 3.820 | 707,277 | +2,617 | 0.20% | 2,702,000 |
| 2007-11-06 | 2007-11-02 | 3.515 | 704,660 | +5,236 | 0.20% | 2,476,642 |
| 2007-11-05 | 2007-11-01 | 3.973 | 699,424 | +6,544 | 0.20% | 2,778,879 |
| 2007-11-02 | 2007-10-31 | 3.973 | 692,880 | +5,235 | 0.20% | 2,752,879 |
| 2007-11-01 | 2007-10-30 | 3.667 | 687,645 | -6,544 | 0.20% | 2,521,920 |
| 2007-10-31 | 2007-10-29 | 4.126 | 694,189 | -1,309 | 0.20% | 2,864,160 |
| 2007-10-30 | 2007-10-26 | 4.279 | 695,498 | -6,544 | 0.20% | 2,975,840 |
| 2007-10-29 | 2007-10-25 | 4.126 | 702,042 | -3,926 | 0.20% | 2,896,560 |
| 2007-10-26 | 2007-10-24 | 4.584 | 705,968 | +5,235 | 0.20% | 3,236,399 |
| 2007-10-25 | 2007-10-23 | 4.432 | 700,733 | +3,926 | 0.20% | 3,105,320 |
| 2007-10-24 | 2007-10-22 | 4.126 | 696,807 | +10,471 | 0.20% | 2,874,961 |
| 2007-10-23 | 2007-10-18 | 4.584 | 686,336 | +13,088 | 0.20% | 3,146,399 |
| 2007-10-22 | 2007-10-17 | 5.196 | 673,248 | +3,926 | 0.19% | 3,497,919 |
| 2007-10-18 | 2007-10-16 | 5.807 | 669,322 | +32,720 | 0.19% | 3,886,641 |
| 2007-10-17 | 2007-10-15 | 5.868 | 636,602 | +15,706 | 0.18% | 3,735,553 |
| 2007-10-16 | 2007-10-12 | 6.494 | 620,896 | +301,025 | 0.18% | 4,032,399 |
| 2007-10-15 | 2007-10-11 | 5.043 | 319,871 | +28,793 | 0.09% | 1,613,038 |
| 2007-10-12 | 2007-10-10 | 5.807 | 291,078 | +41,882 | 0.08% | 1,690,241 |
| 2007-10-11 | 2007-10-09 | 4.584 | 249,196 | +119,101 | 0.07% | 1,142,400 |
| 2007-10-05 | 2007-10-03 | 1.528 | 130,095 | +1,309 | 0.04% | 198,800 |
| 2007-10-03 | 2007-09-28 | 1.299 | 128,786 | +1,309 | 0.04% | 167,280 |
| 2007-09-25 | 2007-09-21 | 1.222 | 127,477 | +13,088 | 0.04% | 155,840 |
| 2007-09-14 | 2007-09-12 | 1.070 | 114,389 | +7,067 | 0.03% | 122,360 |
| 2007-09-05 | 2007-09-03 | 1.070 | 107,322 | +1,309 | 0.03% | 114,800 |
| 2007-08-17 | 2007-08-15 | 1.146 | 106,013 | +6,544 | 0.03% | 121,500 |
| 2007-08-10 | 2007-08-08 | 1.528 | 99,469 | +1,309 | 0.03% | 152,000 |
| 2007-08-07 | 2007-08-03 | 1.757 | 98,160 | +6,544 | 0.03% | 172,500 |
| 2007-07-27 | 2007-07-25 | 2.063 | 91,616 | -3,927 | 0.03% | 189,000 |
| 2007-07-18 | 2007-07-16 | 1.727 | 95,543 | +13,088 | 0.03% | 164,981 |
| 2007-07-17 | 2007-07-13 | 1.727 | 82,455 | +32,720 | 0.02% | 142,381 |
| 2007-06-28 | 2007-06-26 | 2.292 | 49,735 | -1,308 | 0.01% | 114,001 |
| 2007-06-27 | 2007-06-25 | 2.185 | 51,043 | -1,309 | 0.01% | 111,539 |
| 2007-06-26 | 2007-06-22 | 2.185 | 52,352 | 0.01% | 114,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy