History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.580 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.580 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.570 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.325 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.305 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.247 0 +0
2025-07-03 2025-06-30 0.244 0 +0
2025-07-02 2025-06-27 0.237 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.237 0 +0
2025-06-26 2025-06-24 0.234 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.233 0 +0
2025-06-18 2025-06-16 0.232 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.223 0 +0
2025-06-11 2025-06-09 0.220 0 +0
2025-06-10 2025-06-06 0.221 0 +0
2025-06-09 2025-06-05 0.218 0 +0
2025-06-06 2025-06-04 0.212 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.216 0 +0
2025-06-03 2025-05-30 0.215 0 +0
2025-06-02 2025-05-29 0.213 0 +0
2025-05-30 2025-05-28 0.211 0 +0
2025-05-29 2025-05-27 0.212 0 +0
2025-05-28 2025-05-26 0.212 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.209 0 +0
2025-05-20 2025-05-16 0.209 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.208 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.209 0 +0
2025-05-09 2025-05-07 0.209 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.208 0 +0
2025-05-02 2025-04-29 0.205 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.209 0 +0
2025-04-25 2025-04-23 0.209 0 +0
2025-04-24 2025-04-22 0.212 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.208 0 +0
2025-04-16 2025-04-14 0.208 0 +0
2025-04-15 2025-04-11 0.198 0 +0
2025-04-14 2025-04-10 0.197 0 +0
2025-04-11 2025-04-09 0.197 0 +0
2025-04-10 2025-04-08 0.197 0 +0
2025-04-09 2025-04-07 0.196 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.221 0 +0
2025-04-03 2025-04-01 0.224 0 +0
2025-04-02 2025-03-31 0.227 0 +0
2025-04-01 2025-03-28 0.232 0 +0
2025-03-31 2025-03-27 0.237 0 +0
2025-03-28 2025-03-26 0.235 0 +0
2025-03-27 2025-03-25 0.226 0 +0
2025-03-26 2025-03-24 0.226 0 +0
2025-03-25 2025-03-21 0.228 0 +0
2025-03-24 2025-03-20 0.225 0 +0
2025-03-21 2025-03-19 0.227 0 +0
2025-03-20 2025-03-18 0.228 0 +0
2025-03-19 2025-03-17 0.229 0 +0
2025-03-18 2025-03-14 0.221 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.216 0 +0
2025-03-13 2025-03-11 0.223 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.225 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.225 0 +0
2025-03-06 2025-03-04 0.228 0 +0
2025-03-05 2025-03-03 0.228 0 +0
2025-03-04 2025-02-28 0.229 0 +0
2025-03-03 2025-02-27 0.229 0 +0
2025-02-28 2025-02-26 0.225 0 +0
2025-02-27 2025-02-25 0.216 0 +0
2025-02-26 2025-02-24 0.219 0 +0
2025-02-25 2025-02-21 0.217 0 +0
2025-02-24 2025-02-20 0.216 0 +0
2025-02-21 2025-02-19 0.211 0 +0
2025-02-20 2025-02-18 0.212 0 +0
2025-02-19 2025-02-17 0.214 0 +0
2025-02-18 2025-02-14 0.214 0 +0
2025-02-17 2025-02-13 0.211 0 +0
2025-02-14 2025-02-12 0.216 0 +0
2025-02-13 2025-02-11 0.207 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.206 0 +0
2025-02-10 2025-02-06 0.206 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.207 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.207 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.207 0 +0
2025-01-22 2025-01-20 0.211 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.204 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.206 0 +0
2025-01-09 2025-01-07 0.206 0 +0
2025-01-08 2025-01-06 0.207 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.206 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.210 0 +0
2024-12-30 2024-12-24 0.208 0 +0
2024-12-27 2024-12-20 0.207 0 +0
2024-12-23 2024-12-19 0.204 0 +0
2024-12-20 2024-12-18 0.203 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.207 0 +0
2024-12-17 2024-12-13 0.219 0 +0
2024-12-16 2024-12-12 0.208 0 +0
2024-12-13 2024-12-11 0.204 0 +0
2024-12-12 2024-12-10 0.209 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.203 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.202 0 +0
2024-11-26 2024-11-22 0.206 0 +0
2024-11-25 2024-11-21 0.209 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.217 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.227 0 +0
2024-11-13 2024-11-11 0.229 0 +0
2024-11-12 2024-11-08 0.238 0 +0
2024-11-11 2024-11-07 0.242 0 +0
2024-11-08 2024-11-06 0.235 0 +0
2024-11-07 2024-11-05 0.237 0 +0
2024-11-06 2024-11-04 0.237 0 +0
2024-11-05 2024-11-01 0.234 0 +0
2024-11-04 2024-10-31 0.240 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.231 0 +0
2024-10-30 2024-10-28 0.235 0 +0
2024-10-29 2024-10-25 0.230 0 +0
2024-10-28 2024-10-24 0.228 0 +0
2024-10-25 2024-10-23 0.234 0 +0
2024-10-24 2024-10-22 0.235 0 +0
2024-10-23 2024-10-21 0.235 0 +0
2024-10-22 2024-10-18 0.234 0 +0
2024-10-21 2024-10-17 0.229 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.235 0 +0
2024-10-16 2024-10-14 0.244 0 +0
2024-10-15 2024-10-10 0.241 0 +0
2024-10-14 2024-10-09 0.230 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.236 0 +0
2024-10-02 2024-09-27 0.221 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.198 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.196 0 +0
2024-09-16 2024-09-12 0.185 0 +0
2024-09-13 2024-09-11 0.183 0 +0
2024-09-12 2024-09-10 0.188 0 +0
2024-09-11 2024-09-09 0.195 0 -1,730
2024-07-08 2024-07-04 0.217 1,730 -40,000 0.00% 375
2024-06-27 2024-06-25 0.217 41,730 -6,000 0.00% 9,055
2024-06-20 2024-06-18 0.248 47,730 +2,900 0.00% 11,841
2024-05-30 2024-05-28 0.271 44,830 -18,785 0.00% 12,171
2024-05-09 2024-05-07 0.242 63,615 -1,878 0.00% 15,375
2023-06-12 2023-06-08 0.322 65,493 +2,664 0.00% 21,079
2022-11-16 2022-11-14 0.274 62,829 +1,559 0.00% 17,223
2021-08-11 2021-08-09 0.477 61,270 -180,207 0.00% 29,240
2021-06-22 2021-06-18 0.574 241,477 +14,937 0.00% 138,550
2021-06-15 2021-06-10 0.580 226,540 -84,530 0.00% 131,320
2021-05-05 2021-05-03 0.568 311,070 -84,530 0.00% 176,640
2021-02-08 2021-02-04 0.568 395,600 +33,812 0.00% 224,640
2021-02-05 2021-02-03 0.562 361,788 +16,906 0.00% 203,300
2021-01-21 2021-01-19 0.627 344,882 -42,265 0.00% 216,240
2020-09-04 2020-09-02 0.627 387,147 +42,265 0.00% 242,740
2020-07-23 2020-07-21 0.674 344,882 -84,530 0.00% 232,560
2020-07-16 2020-07-14 0.662 429,412 -169,060 0.00% 284,480
2020-07-15 2020-07-13 0.674 598,472 +169,060 0.00% 403,560
2020-07-14 2020-07-10 0.698 429,412 -84,530 0.00% 299,720
2020-07-08 2020-07-06 0.651 513,942 +84,530 0.00% 334,400
2020-07-06 2020-07-02 0.615 429,412 +84,530 0.00% 264,160
2020-06-09 2020-06-05 0.738 344,882 +24,202 0.00% 254,499
2020-03-17 2020-03-13 0.840 320,680 -20,436 0.00% 269,280
2019-06-11 2019-06-06 1.260 341,116 +20,885 0.00% 429,943
2019-04-17 2019-04-15 1.640 320,231 -73,786 0.00% 525,140
2019-04-12 2019-04-10 1.653 394,017 +11,806 0.00% 651,480
2019-03-29 2019-03-27 1.491 382,211 +1,476 0.00% 569,800
2019-01-22 2019-01-18 1.152 380,735 -73,786 0.00% 438,599
2019-01-17 2019-01-15 1.138 454,521 +73,786 0.00% 517,440
2018-10-24 2018-10-22 1.152 380,735 +7,378 0.00% 438,599
2018-10-16 2018-10-12 1.179 373,357 -53,126 0.00% 440,220
2018-10-03 2018-09-28 1.288 426,483 +7,379 0.00% 549,100
2018-09-27 2018-09-24 1.274 419,104 +7,378 0.00% 533,920
2018-09-24 2018-09-20 1.247 411,726 -36,893 0.00% 513,361
2018-09-21 2018-09-19 1.247 448,619 +38,369 0.00% 559,361
2018-09-17 2018-09-13 1.220 410,250 +36,893 0.00% 500,400
2018-09-13 2018-09-11 1.193 373,357 -88,543 0.00% 445,280
2018-08-10 2018-08-08 1.274 461,900 -44,272 0.00% 588,440
2018-08-09 2018-08-07 1.274 506,172 +44,272 0.00% 644,841
2018-06-26 2018-06-22 1.477 461,900 -29,514 0.00% 682,340
2018-06-12 2018-06-08 1.723 491,414 +16,112 0.00% 846,948
2018-03-16 2018-03-14 1.948 475,302 +28,546 0.00% 925,739
2018-03-05 2018-03-01 1.808 446,756 -14,273 0.00% 807,540
2018-02-02 2018-01-31 1.906 461,029 +4,282 0.00% 878,560
2018-02-01 2018-01-30 1.906 456,747 +5,709 0.00% 870,400
2018-01-30 2018-01-26 2.074 451,038 -65,657 0.00% 935,360
2018-01-19 2018-01-17 1.709 516,695 +2,855 0.01% 883,280
2018-01-17 2018-01-15 1.695 513,840 +8,564 0.01% 871,199
2018-01-12 2018-01-10 1.794 505,276 +4,282 0.00% 906,239
2018-01-10 2018-01-08 1.808 500,994 -37,111 0.00% 905,579
2018-01-09 2018-01-05 1.780 538,105 +42,820 0.01% 957,580
2017-11-21 2017-11-17 1.709 495,285 +35,683 0.00% 846,680
2017-11-01 2017-10-30 1.878 459,602 -142,733 0.00% 862,960
2017-10-13 2017-10-11 1.976 602,335 +35,683 0.01% 1,190,040
2017-10-04 2017-09-29 2.018 566,652 +71,367 0.01% 1,143,360
2017-09-27 2017-09-25 1.990 495,285 -35,684 0.00% 985,480
2017-09-26 2017-09-22 2.116 530,969 +35,684 0.01% 1,123,441
2017-09-25 2017-09-21 2.172 495,285 +71,367 0.00% 1,075,700
2017-09-19 2017-09-15 2.088 423,918 -71,367 0.00% 885,059
2017-09-13 2017-09-11 1.962 495,285 +75,649 0.00% 971,600
2017-09-08 2017-09-06 2.074 419,636 -71,367 0.00% 870,239
2017-09-01 2017-08-30 1.864 491,003 -71,367 0.00% 915,040
2017-08-25 2017-08-22 1.920 562,370 -71,367 0.01% 1,079,560
2017-07-13 2017-07-11 1.667 633,737 +2,855 0.01% 1,056,721
2017-06-14 2017-06-12 1.611 630,882 -7,137 0.01% 1,016,600
2017-06-12 2017-06-08 1.783 638,019 +21,446 0.01% 1,137,868
2017-05-29 2017-05-25 1.769 616,573 +6,897 0.01% 1,090,681
2017-04-19 2017-04-13 1.754 609,676 -137,936 0.01% 1,069,640
2017-04-13 2017-04-11 1.696 747,612 -68,967 0.01% 1,268,281
2016-12-20 2016-12-16 1.612 816,579 +30,814 0.01% 1,316,561
2016-09-23 2016-09-21 1.838 785,765 -106,185 0.01% 1,444,480
2016-09-22 2016-09-20 1.763 891,950 +3,982 0.01% 1,572,481
2016-09-14 2016-09-12 1.808 887,968 -13,273 0.01% 1,605,601
2016-09-13 2016-09-09 1.899 901,241 -13,273 0.01% 1,711,081
2016-09-12 2016-09-08 1.853 914,514 +3,982 0.01% 1,694,940
2016-09-07 2016-09-05 1.793 910,532 +13,273 0.01% 1,632,680
2016-08-22 2016-08-18 1.989 897,259 +3,982 0.01% 1,784,640
2016-08-09 2016-08-05 2.125 893,277 -2,654 0.01% 1,897,860
2016-08-05 2016-08-03 1.914 895,931 -6,637 0.01% 1,714,499
2016-07-26 2016-07-22 1.944 902,568 +6,637 0.01% 1,754,400
2016-07-22 2016-07-20 1.884 895,931 -13,274 0.01% 1,687,499
2016-07-20 2016-07-18 1.733 909,205 +6,637 0.01% 1,575,501
2016-07-14 2016-07-12 1.778 902,568 +2,655 0.01% 1,604,800
2016-06-24 2016-06-22 1.537 899,913 +6,636 0.01% 1,383,119
2016-06-06 2016-06-02 1.598 893,277 +8,589 0.01% 1,427,022
2016-04-26 2016-04-22 1.780 884,688 -13,145 0.01% 1,574,821
2016-04-25 2016-04-21 1.780 897,833 +13,145 0.01% 1,598,220
2016-04-11 2016-04-07 1.887 884,688 -13,145 0.01% 1,669,041
2016-01-07 2016-01-05 1.734 897,833 +13,145 0.01% 1,557,240
2015-12-28 2015-12-22 1.750 884,688 -46,009 0.01% 1,547,901
2015-12-18 2015-12-16 1.689 930,697 -13,145 0.01% 1,571,761
2015-12-17 2015-12-15 1.674 943,842 +13,145 0.01% 1,579,600
2015-12-14 2015-12-10 1.719 930,697 +32,864 0.01% 1,600,081
2015-11-26 2015-11-24 1.811 897,833 +13,145 0.01% 1,625,540
2015-11-12 2015-11-10 1.856 884,688 +13,146 0.01% 1,642,121
2015-11-11 2015-11-09 1.932 871,542 -13,146 0.01% 1,684,020
2015-08-04 2015-07-31 2.115 884,688 +6,573 0.01% 1,870,941
2015-07-13 2015-07-09 2.541 878,115 +32,864 0.01% 2,231,120
2015-07-10 2015-07-08 2.130 845,251 -46,009 0.01% 1,800,399
2015-07-03 2015-06-30 3.073 891,260 +26,290 0.01% 2,739,119
2015-06-26 2015-06-24 3.484 864,970 -1,314 0.01% 3,013,642
2015-06-18 2015-06-16 3.347 866,284 -13,145 0.01% 2,899,600
2015-06-04 2015-06-02 3.515 879,429 +3,840 0.01% 3,090,896
2015-06-02 2015-05-29 3.301 875,589 +2,617 0.01% 2,890,079
2015-05-27 2015-05-22 3.836 872,972 +19,632 0.01% 3,348,342
2015-05-26 2015-05-21 3.988 853,340 -32,720 0.01% 3,403,442
2015-05-22 2015-05-20 3.820 886,060 -11,779 0.01% 3,385,002
2015-05-21 2015-05-19 3.178 897,839 -92,925 0.01% 2,853,761
2015-05-20 2015-05-18 2.995 990,764 -36,646 0.01% 2,967,441
2015-05-19 2015-05-15 3.041 1,027,410 -65,440 0.01% 3,124,299
2015-05-18 2015-05-14 2.965 1,092,850 +32,720 0.01% 3,239,799
2015-05-15 2015-05-13 2.552 1,060,130 +65,440 0.01% 2,705,399
2015-05-04 2015-04-29 2.170 994,690 +44,499 0.01% 2,158,399
2015-04-30 2015-04-28 2.506 950,191 +3,926 0.01% 2,381,280
2015-04-29 2015-04-27 2.781 946,265 +45,809 0.01% 2,631,721
2015-03-24 2015-03-20 2.048 900,456 -65,441 0.01% 1,843,839
2015-03-19 2015-03-17 2.048 965,897 +26,176 0.02% 1,977,841
2015-03-17 2015-03-13 2.048 939,721 +39,265 0.02% 1,924,241
2015-01-08 2015-01-06 2.552 900,456 +39,264 0.01% 2,297,919
2015-01-07 2015-01-05 2.598 861,192 -71,985 0.01% 2,237,199
2014-11-12 2014-11-10 2.552 933,177 +71,985 0.02% 2,381,421
2014-11-11 2014-11-07 2.644 861,192 -24,868 0.01% 2,276,679
2014-10-21 2014-10-17 2.521 886,060 -1,308 0.01% 2,234,101
2014-10-20 2014-10-16 2.521 887,368 +26,176 0.01% 2,237,399
2014-10-13 2014-10-09 2.705 861,192 -3,927 0.01% 2,329,319
2014-10-08 2014-10-06 2.399 865,119 +5,235 0.01% 2,075,541
2014-07-28 2014-07-24 2.949 859,884 +26,177 0.02% 2,536,021
2014-07-21 2014-07-17 3.072 833,707 +32,720 0.02% 2,560,739
2014-07-18 2014-07-16 3.194 800,987 +65,440 0.01% 2,558,159
2014-07-17 2014-07-15 3.041 735,547 -32,720 0.01% 2,236,759
2014-07-08 2014-07-04 2.796 768,267 +32,720 0.01% 2,148,419
2014-07-03 2014-06-30 2.781 735,547 -7,853 0.01% 2,045,679
2014-07-02 2014-06-27 2.842 743,400 +7,853 0.01% 2,112,960
2014-05-16 2014-05-14 2.903 735,547 -26,176 0.01% 2,135,599
2014-05-09 2014-05-07 2.689 761,723 +26,176 0.01% 2,048,639
2014-05-07 2014-05-02 2.781 735,547 +19,632 0.01% 2,045,679
2014-05-05 2014-04-30 2.735 715,915 +19,632 0.01% 1,958,259
2014-03-17 2014-03-13 2.766 696,283 -98,160 0.01% 1,925,840
2014-03-13 2014-03-11 2.965 794,443 +136,115 0.01% 2,355,159
2014-03-12 2014-03-10 3.010 658,328 +60,205 0.01% 1,981,820
2014-03-11 2014-03-07 3.056 598,123 +163,600 0.01% 1,828,000
2014-03-10 2014-03-06 2.873 434,523 -14,396 0.01% 1,248,321
2014-03-04 2014-02-28 2.567 448,919 +17,014 0.01% 1,152,479
2014-02-28 2014-02-26 2.537 431,905 +48,426 0.01% 1,095,600
2014-02-25 2014-02-21 2.659 383,479 +130,880 0.01% 1,019,639
2014-02-24 2014-02-20 2.720 252,599 +195,012 0.00% 687,080
2014-02-21 2014-02-19 2.751 57,587 +1,308 0.00% 158,399
2014-02-18 2014-02-14 2.674 56,279 -26,176 0.00% 150,501
2014-02-14 2014-02-12 2.705 82,455 +26,176 0.00% 223,021
2014-01-28 2014-01-24 2.781 56,279 +11,780 0.00% 156,521
2014-01-16 2014-01-14 2.888 44,499 +3,926 0.00% 128,519
2014-01-09 2014-01-07 2.903 40,573 -32,720 0.00% 117,800
2014-01-08 2014-01-06 2.873 73,293 +32,720 0.00% 210,560
2014-01-06 2014-01-02 3.010 40,573 -40,573 0.00% 122,140
2014-01-02 2013-12-27 2.980 81,146 +40,573 0.00% 241,801
2013-12-30 2013-12-24 3.133 40,573 -37,955 0.00% 127,100
2013-12-23 2013-12-19 3.270 78,528 +78,528 0.00% 256,799
2013-12-16 2013-12-12 5.303 0 -3,926
2013-12-12 2013-12-10 5.348 3,926 +3,926 0.00% 20,998
2013-10-02 2013-09-27 5.211 0 -13,088
2013-09-30 2013-09-26 4.966 13,088 +13,088 0.00% 65,000
2013-02-20 2013-02-18 6.540 0 -9,162
2013-02-05 2013-02-01 6.770 9,162 -17,014 0.00% 62,023
2013-02-04 2013-01-31 6.663 26,176 -3,926 0.01% 174,400
2013-02-01 2013-01-30 6.770 30,102 -6,544 0.01% 203,777
2013-01-28 2013-01-24 7.243 36,646 -6,544 0.01% 265,437
2013-01-25 2013-01-23 7.197 43,190 -6,545 0.01% 310,856
2013-01-24 2013-01-22 7.625 49,735 +6,545 0.01% 379,244
2013-01-23 2013-01-21 7.182 43,190 +32,720 0.01% 310,196
2013-01-22 2013-01-18 6.877 10,470 +6,544 0.00% 71,997
2012-12-04 2012-11-30 6.785 3,926 -13,088 0.00% 26,637
2012-11-30 2012-11-28 7.045 17,014 +6,544 0.00% 119,857
2012-11-16 2012-11-14 7.870 10,470 +6,544 0.00% 82,397
2012-10-26 2012-10-24 7.900 3,926 -5,236 0.00% 31,017
2012-10-19 2012-10-17 8.527 9,162 -2,617 0.00% 78,123
2012-10-18 2012-10-16 8.405 11,779 +3,926 0.00% 98,998
2012-10-16 2012-10-12 6.907 7,853 -9,161 0.00% 54,241
2012-10-12 2012-10-10 6.846 17,014 +2,617 0.00% 116,477
2012-10-10 2012-10-08 7.182 14,397 +6,544 0.00% 103,401
2012-10-09 2012-10-05 7.748 7,853 +1,309 0.00% 60,841
2012-09-25 2012-09-21 7.396 6,544 -2,618 0.00% 48,400
2012-09-24 2012-09-20 8.068 9,162 +1,309 0.00% 73,923
2012-09-21 2012-09-19 9.215 7,853 +3,927 0.00% 72,362
2012-09-20 2012-09-18 10.177 3,926 +3,926 0.00% 39,956
2012-09-19 2012-09-17 9.321 0 -6,544
2012-09-18 2012-09-14 7.488 6,544 +6,544 0.00% 49,000
2010-02-05 2010-02-03 1.054 0 -51,043
2010-02-04 2010-02-02 1.070 51,043 -53,661 0.01% 54,600
2009-10-09 2009-10-07 1.421 104,704 +26,176 0.03% 148,800
2009-06-03 2009-06-01 1.100 78,528 +78,528 0.02% 86,400
2009-05-13 2009-05-11 1.024 0 -73,293
2009-04-01 2009-03-30 0.657 73,293 +73,293 0.02% 48,160
2007-06-26 2007-06-22 2.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top