History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 7,130,000 +0 0.05% 4,064,100
2025-10-13 2025-10-09 0.570 7,130,000 +0 0.05% 4,064,100
2025-10-10 2025-10-08 0.580 7,130,000 +0 0.05% 4,135,400
2025-10-09 2025-10-06 0.580 7,130,000 +0 0.05% 4,135,400
2025-10-08 2025-10-03 0.570 7,130,000 +0 0.05% 4,064,100
2025-10-06 2025-10-02 0.580 7,130,000 -550,000 0.05% 4,135,400
2025-09-12 2025-09-10 0.580 7,680,000 -308,000 0.05% 4,454,400
2025-08-12 2025-08-08 0.550 7,988,000 -40,000 0.06% 4,393,400
2025-07-17 2025-07-15 0.370 8,028,000 +1,000,000 0.06% 2,970,360
2025-07-14 2025-07-10 0.340 7,028,000 +200,000 0.05% 2,389,520
2025-07-09 2025-07-07 0.305 6,828,000 +2,000,000 0.05% 2,082,540
2025-02-24 2025-02-20 0.216 4,828,000 -110,000 0.03% 1,042,848
2024-12-13 2024-12-11 0.204 4,938,000 +110,000 0.03% 1,007,352
2024-09-09 2024-09-04 0.192 4,828,000 +50,000 0.03% 926,976
2024-08-23 2024-08-21 0.205 4,778,000 +50,000 0.03% 979,490
2024-06-20 2024-06-18 0.248 4,728,000 +287,271 0.03% 1,172,888
2024-04-26 2024-04-24 0.221 4,440,729 +16,906 0.03% 983,424
2024-03-15 2024-03-13 0.261 4,423,823 +37,570 0.03% 1,153,950
2024-03-07 2024-03-05 0.256 4,386,253 +93,924 0.03% 1,120,800
2024-03-06 2024-03-04 0.266 4,292,329 +46,962 0.03% 1,142,500
2023-06-12 2023-06-08 0.322 4,245,367 +172,693 0.03% 1,366,382
2023-05-11 2023-05-09 0.361 4,072,674 -1,418,228 0.03% 1,469,000
2022-12-08 2022-12-06 0.316 5,490,902 -36,041 0.04% 1,736,790
2022-03-18 2022-03-16 0.366 5,526,943 -673,974 0.04% 2,024,220
2022-02-24 2022-02-22 0.427 6,200,917 -1,229,010 0.05% 2,649,570
2021-12-07 2021-12-03 0.438 7,429,927 +90,103 0.06% 3,257,170
2021-11-15 2021-11-11 0.449 7,339,824 -9,010 0.06% 3,299,130
2021-11-03 2021-11-01 0.444 7,348,834 +135,155 0.06% 3,262,400
2021-09-01 2021-08-30 0.466 7,213,679 -1,525,451 0.06% 3,362,520
2021-08-30 2021-08-26 0.472 8,739,130 -2,047,149 0.07% 4,122,075
2021-08-26 2021-08-24 0.472 10,786,279 -2,476,042 0.08% 5,087,675
2021-08-19 2021-08-17 0.477 13,262,321 -3,641,980 0.10% 6,329,170
2021-08-18 2021-08-16 0.477 16,904,301 -272,112 0.13% 8,067,230
2021-08-13 2021-08-11 0.488 17,176,413 -4,505,171 0.13% 8,387,720
2021-08-02 2021-07-29 0.472 21,681,584 +180,207 0.17% 10,226,775
2021-07-26 2021-07-22 0.505 21,501,377 +36,041 0.17% 10,857,665
2021-07-23 2021-07-21 0.505 21,465,336 -12,614 0.17% 10,839,465
2021-07-21 2021-07-19 0.511 21,477,950 -3,604 0.17% 10,965,020
2021-07-13 2021-07-09 0.494 21,481,554 -1,802,069 0.17% 10,609,245
2021-06-22 2021-06-18 0.574 23,283,623 +1,440,225 0.18% 13,359,229
2021-04-01 2021-03-30 0.574 21,843,398 +169,060 0.18% 12,532,885
2021-03-22 2021-03-18 0.603 21,674,338 -16,906 0.18% 13,076,910
2021-01-22 2021-01-20 0.615 21,691,244 +84,530 0.18% 13,343,720
2021-01-21 2021-01-19 0.627 21,606,714 +169,060 0.18% 13,547,330
2020-12-01 2020-11-27 0.592 21,437,654 -2,419,249 0.18% 12,680,500
2020-11-23 2020-11-19 0.592 23,856,903 -1,567,186 0.20% 14,111,500
2020-11-18 2020-11-16 0.592 25,424,089 -845,300 0.21% 15,038,500
2020-11-16 2020-11-12 0.603 26,269,389 -1,394,746 0.22% 15,849,270
2020-09-21 2020-09-17 0.592 27,664,135 +8,453 0.23% 16,363,500
2020-09-17 2020-09-15 0.586 27,655,682 +16,906 0.23% 16,194,915
2020-08-25 2020-08-21 0.686 27,638,776 -1,859,660 0.23% 18,964,260
2020-08-17 2020-08-13 0.698 29,498,436 -3,536,735 0.25% 20,589,230
2020-08-12 2020-08-10 0.686 33,035,171 +8,453 0.27% 22,666,980
2020-08-04 2020-07-31 0.710 33,026,718 +1,330,502 0.27% 23,442,600
2020-07-28 2020-07-24 0.686 31,696,216 -1,690,600 0.26% 21,748,260
2020-07-24 2020-07-22 0.662 33,386,816 +1,437,010 0.28% 22,118,320
2020-07-16 2020-07-14 0.662 31,949,806 +169,060 0.27% 21,166,320
2020-07-15 2020-07-13 0.674 31,780,746 +1,098,890 0.26% 21,430,290
2020-07-08 2020-07-06 0.651 30,681,856 -126,795 0.26% 19,963,350
2020-07-03 2020-06-30 0.592 30,808,651 +84,530 0.26% 18,223,500
2020-06-29 2020-06-24 0.615 30,724,121 -11,834 0.26% 18,900,440
2020-06-24 2020-06-22 0.627 30,735,955 -169,060 0.26% 19,271,330
2020-06-23 2020-06-19 0.627 30,905,015 -211,325 0.26% 19,377,330
2020-06-19 2020-06-17 0.615 31,116,340 -126,795 0.26% 19,141,720
2020-06-17 2020-06-15 0.603 31,243,135 +6,762 0.26% 18,850,110
2020-06-16 2020-06-12 0.615 31,236,373 +84,530 0.26% 19,215,560
2020-06-11 2020-06-09 0.651 31,151,843 +16,906 0.26% 20,269,150
2020-06-10 2020-06-08 0.725 31,134,937 +84,530 0.26% 22,579,324
2020-06-09 2020-06-05 0.738 31,050,407 +2,178,976 0.26% 22,913,075
2020-06-05 2020-06-03 0.725 28,871,431 -235,794 0.26% 20,937,810
2020-06-04 2020-06-02 0.712 29,107,225 +298,673 0.26% 20,738,480
2020-06-03 2020-06-01 0.700 28,808,552 -2,504,135 0.26% 20,159,150
2020-05-27 2020-05-25 0.700 31,312,687 +157,196 0.28% 21,911,450
2020-05-21 2020-05-19 0.738 31,155,491 +78,598 0.28% 22,990,620
2020-05-13 2020-05-11 0.763 31,076,893 -235,794 0.28% 23,723,400
2020-04-24 2020-04-22 0.776 31,312,687 +7,860 0.28% 24,301,790
2020-04-20 2020-04-16 0.802 31,304,827 -45,440,691 0.28% 25,092,270
2020-04-15 2020-04-09 0.802 76,745,518 -392,990 0.69% 61,515,090
2020-03-31 2020-03-27 0.763 77,138,508 -1,100,373 0.69% 58,885,800
2020-03-23 2020-03-19 0.725 78,238,881 -55,019 0.70% 56,739,510
2020-03-18 2020-03-16 0.802 78,293,900 +55,019 0.70% 62,756,190
2020-02-05 2020-02-03 0.980 78,238,881 -18,864 0.70% 76,648,110
2020-01-09 2020-01-07 1.145 78,257,745 +18,864 0.70% 89,610,300
2019-12-30 2019-12-24 1.094 78,238,881 -1,975,956 0.70% 85,606,980
2019-12-27 2019-12-20 1.081 80,214,837 -3,033,885 0.72% 86,748,450
2019-12-20 2019-12-18 1.081 83,248,722 -911,738 0.74% 90,029,450
2019-12-19 2019-12-17 1.081 84,160,460 -477,876 0.75% 91,015,450
2019-12-17 2019-12-13 1.069 84,638,336 -23,580 0.76% 90,455,400
2019-12-16 2019-12-12 1.069 84,661,916 -75,454 0.76% 90,480,600
2019-12-03 2019-11-29 1.056 84,737,370 -36,155 0.76% 89,483,130
2019-12-02 2019-11-28 1.069 84,773,525 -392,990 0.76% 90,599,880
2019-11-29 2019-11-27 1.081 85,166,515 -69,167 0.76% 92,103,450
2019-11-28 2019-11-26 1.107 85,235,682 -353,691 0.76% 94,347,150
2019-11-27 2019-11-25 1.107 85,589,373 -668,084 0.77% 94,738,650
2019-11-26 2019-11-22 1.120 86,257,457 -259,373 0.77% 96,575,600
2019-11-22 2019-11-20 1.145 86,516,830 -628,785 0.77% 99,067,500
2019-11-21 2019-11-19 1.120 87,145,615 -628,784 0.78% 97,570,000
2019-11-20 2019-11-18 1.120 87,774,399 -1,572 0.78% 98,274,000
2019-11-04 2019-10-31 1.094 87,775,971 -550,187 0.78% 96,042,220
2019-11-01 2019-10-30 1.094 88,326,158 -550,186 0.79% 96,644,220
2019-10-31 2019-10-29 1.081 88,876,344 -70,739 0.79% 96,115,450
2019-10-30 2019-10-28 1.107 88,947,083 -234,222 0.80% 98,455,290
2019-10-29 2019-10-25 1.107 89,181,305 -550,186 0.80% 98,714,550
2019-10-14 2019-10-10 1.069 89,731,491 -455,869 0.80% 95,898,599
2019-10-09 2019-10-04 1.043 90,187,360 -503,028 0.81% 94,090,900
2019-10-08 2019-10-03 1.031 90,690,388 +78,598 0.81% 93,461,850
2019-10-03 2019-09-30 1.056 90,611,790 +432,289 0.81% 95,686,550
2019-09-23 2019-09-19 1.081 90,179,501 -1,130,240 0.81% 97,524,751
2019-09-19 2019-09-17 1.081 91,309,741 -1,575,105 0.82% 98,747,050
2019-09-09 2019-09-05 1.069 92,884,846 -526,607 0.83% 99,268,680
2019-09-06 2019-09-04 1.043 93,411,453 -490,452 0.84% 97,454,540
2019-09-05 2019-09-03 1.043 93,901,905 -103,750 0.84% 97,966,220
2019-09-03 2019-08-30 1.069 94,005,655 -314,392 0.84% 100,466,520
2019-08-20 2019-08-16 1.069 94,320,047 +40,871 0.84% 100,802,520
2019-08-16 2019-08-14 1.056 94,279,176 +39,299 0.84% 99,559,330
2019-08-09 2019-08-07 1.107 94,239,877 +78,598 0.84% 104,313,870
2019-06-14 2019-06-12 1.171 94,161,279 -1,178,971 0.84% 110,216,920
2019-06-11 2019-06-06 1.260 95,340,250 +3,623,580 0.85% 120,167,099
2019-06-06 2019-06-04 1.260 91,716,670 -1,475,719 0.87% 115,599,930
2019-06-05 2019-06-03 1.274 93,192,389 -1,192,381 0.89% 118,722,940
2019-06-04 2019-05-31 1.260 94,384,770 -737,860 0.90% 118,962,810
2019-06-03 2019-05-30 1.288 95,122,630 -739,335 0.91% 122,471,150
2019-05-30 2019-05-28 1.301 95,861,965 -270,056 0.91% 124,722,240
2019-05-22 2019-05-20 1.409 96,132,021 -154,951 0.92% 135,496,399
2019-05-16 2019-05-14 1.382 96,286,972 -599,142 0.92% 133,104,900
2019-05-10 2019-05-08 1.464 96,886,114 -689,161 0.92% 141,811,560
2019-05-09 2019-05-07 1.477 97,575,275 -1,534,747 0.93% 144,142,691
2019-05-08 2019-05-06 1.437 99,110,022 +2,302,121 0.94% 142,380,260
2019-05-03 2019-04-30 1.518 96,807,901 -898,713 0.92% 146,945,120
2019-04-29 2019-04-25 1.545 97,706,614 +1,106,790 0.93% 150,957,661
2019-04-15 2019-04-11 1.626 96,599,824 -368,930 0.92% 157,102,799
2019-04-12 2019-04-10 1.653 96,968,754 -29,514 0.92% 160,331,180
2019-04-10 2019-04-08 1.613 96,998,268 -59,029 0.92% 156,436,209
2019-04-02 2019-03-29 1.477 97,057,297 -811,646 0.92% 143,377,510
2019-03-27 2019-03-25 1.464 97,868,943 +184,465 0.93% 143,250,121
2019-03-25 2019-03-21 1.531 97,684,478 +2,952 0.93% 149,599,570
2019-03-12 2019-03-08 1.423 97,681,526 +2,287,364 0.93% 139,004,250
2019-03-08 2019-03-06 1.464 95,394,162 +73,786 0.91% 139,627,800
2019-03-07 2019-03-05 1.450 95,320,376 +3,763,083 0.91% 138,227,950
2019-02-19 2019-02-15 1.220 91,557,293 +44,272 0.87% 111,676,500
2019-02-14 2019-02-12 1.233 91,513,021 +2,951 0.87% 112,862,750
2019-01-22 2019-01-18 1.152 91,510,070 +29,515 0.87% 105,417,850
2019-01-03 2018-12-31 1.152 91,480,555 +435,337 0.87% 105,383,850
2019-01-02 2018-12-27 1.125 91,045,218 +885,431 0.87% 102,414,530
2018-12-28 2018-12-24 1.111 90,159,787 +110,679 0.86% 100,196,620
2018-12-17 2018-12-13 1.206 90,049,108 +221,358 0.86% 108,616,490
2018-12-07 2018-12-05 1.193 89,827,750 +1,311,914 0.86% 107,132,080
2018-12-05 2018-12-03 1.179 88,515,836 +737,860 0.84% 104,367,810
2018-11-20 2018-11-16 1.179 87,777,976 +172,659 0.84% 103,497,809
2018-11-01 2018-10-30 1.111 87,605,317 +66,407 0.83% 97,357,780
2018-10-31 2018-10-29 1.098 87,538,910 +748,190 0.83% 96,097,590
2018-10-30 2018-10-26 1.125 86,790,720 +122,484 0.83% 97,628,749
2018-10-24 2018-10-22 1.152 86,668,236 +221,358 0.83% 99,840,150
2018-10-16 2018-10-12 1.179 86,446,878 +42,732,394 0.82% 101,928,330
2018-10-10 2018-10-08 1.220 43,714,484 +147,571 0.42% 53,320,499
2018-10-08 2018-10-04 1.274 43,566,913 +147,572 0.41% 55,502,301
2018-10-03 2018-09-28 1.288 43,419,341 +14,758 0.41% 55,902,750
2018-10-02 2018-09-27 1.301 43,404,583 -36,893 0.41% 56,471,999
2018-09-13 2018-09-11 1.193 43,441,476 +36,893 0.41% 51,809,999
2018-08-21 2018-08-17 1.193 43,404,583 +698,015 0.41% 51,765,999
2018-08-02 2018-07-31 1.301 42,706,568 +1,033,003 0.41% 55,563,839
2018-07-30 2018-07-26 1.301 41,673,565 -110,679 0.40% 54,219,840
2018-07-18 2018-07-16 1.355 41,784,244 +8,054,474 0.40% 56,629,000
2018-07-09 2018-07-05 1.342 33,729,770 +73,786 0.32% 45,255,870
2018-06-28 2018-06-26 1.355 33,655,984 +2,213,578 0.32% 45,613,000
2018-06-26 2018-06-22 1.477 31,442,406 +87,068 0.30% 46,448,170
2018-06-25 2018-06-21 1.477 31,355,338 +844,111 0.30% 46,319,550
2018-06-22 2018-06-20 1.504 30,511,227 +422,056 0.29% 45,899,610
2018-06-21 2018-06-19 1.504 30,089,171 +2,445,266 0.29% 45,264,689
2018-06-12 2018-06-08 1.723 27,643,905 +906,357 0.26% 47,644,050
2018-06-07 2018-06-05 1.738 26,737,548 +142,734 0.26% 46,456,601
2018-05-17 2018-05-15 1.681 26,594,814 +525,259 0.26% 44,718,000
2018-04-18 2018-04-16 1.822 26,069,555 -35,683 0.26% 47,487,700
2018-04-11 2018-04-09 1.822 26,105,238 -67,085 0.26% 47,552,699
2018-04-10 2018-04-06 1.864 26,172,323 -285,467 0.26% 48,775,090
2018-04-09 2018-04-04 1.864 26,457,790 +2,023,961 0.26% 49,307,090
2018-04-06 2018-04-03 1.836 24,433,829 +3,568,336 0.24% 44,850,469
2018-03-19 2018-03-15 2.018 20,865,493 -3,568,336 0.21% 42,101,281
2018-03-13 2018-03-09 1.892 24,433,829 +356,833 0.24% 46,219,949
2018-03-12 2018-03-08 1.906 24,076,996 -2,305,145 0.24% 45,882,321
2018-02-27 2018-02-23 1.836 26,382,141 -2,303,718 0.26% 48,426,770
2018-02-21 2018-02-15 1.766 28,685,859 +245,501 0.28% 50,645,699
2018-02-14 2018-02-12 1.653 28,440,358 +72,794 0.28% 47,024,180
2018-02-13 2018-02-09 1.667 28,367,564 +1,287,456 0.28% 47,301,310
2018-02-01 2018-01-30 1.906 27,080,108 +269,766 0.27% 51,605,200
2018-01-29 2018-01-25 1.934 26,810,342 +446,756 0.26% 51,842,461
2018-01-25 2018-01-23 1.976 26,363,586 +913,494 0.26% 52,086,810
2018-01-15 2018-01-11 1.780 25,450,092 -2,974,565 0.25% 45,289,471
2018-01-12 2018-01-10 1.794 28,424,657 -3,568,337 0.28% 50,981,120
2018-01-11 2018-01-09 1.794 31,992,994 -2,192,386 0.32% 57,381,120
2018-01-10 2018-01-08 1.808 34,185,380 -3,568,337 0.34% 61,792,290
2018-01-09 2018-01-05 1.780 37,753,717 -2,804,713 0.37% 67,184,270
2018-01-08 2018-01-04 1.766 40,558,430 -703,676 0.40% 71,607,061
2018-01-05 2018-01-03 1.766 41,262,106 -1,458,736 0.41% 72,849,421
2018-01-04 2018-01-02 1.738 42,720,842 -2,606,313 0.42% 74,227,640
2018-01-02 2017-12-28 1.723 45,327,155 -463,884 0.45% 78,120,990
2017-12-29 2017-12-27 1.709 45,791,039 -1,427,334 0.45% 78,278,860
2017-12-04 2017-11-30 1.639 47,218,373 +493,857 0.46% 77,410,709
2017-11-27 2017-11-23 1.681 46,724,516 -55,666 0.46% 78,565,201
2017-11-24 2017-11-22 1.681 46,780,182 -371,107 0.46% 78,658,800
2017-11-23 2017-11-21 1.709 47,151,289 -482,439 0.46% 80,604,180
2017-11-22 2017-11-20 1.681 47,633,728 -3,314,271 0.47% 80,094,000
2017-11-17 2017-11-15 1.780 50,947,999 -71,367 0.50% 90,664,030
2017-10-16 2017-10-12 1.934 51,019,366 +1,427,335 0.50% 98,654,820
2017-09-28 2017-09-26 2.004 49,592,031 +71,367 0.49% 99,369,270
2017-09-27 2017-09-25 1.990 49,520,664 +3,718,207 0.49% 98,532,379
2017-09-08 2017-09-06 2.074 45,802,457 -1,091,911 0.45% 94,984,919
2017-09-07 2017-09-05 1.878 46,894,368 -6,208,907 0.46% 88,050,059
2017-09-06 2017-09-04 1.850 53,103,275 -922,058 0.52% 98,219,881
2017-08-31 2017-08-29 1.794 54,025,333 +402,509 0.53% 96,897,280
2017-08-29 2017-08-25 1.836 53,622,824 +732,222 0.53% 98,429,469
2017-08-28 2017-08-24 1.808 52,890,602 +392,517 0.52% 95,603,191
2017-08-22 2017-08-18 1.667 52,498,085 +180,558 0.52% 87,537,591
2017-08-01 2017-07-28 1.639 52,317,527 -71,366 0.52% 85,770,360
2017-07-24 2017-07-20 1.681 52,388,893 +562,369 0.52% 88,089,599
2017-07-21 2017-07-19 1.653 51,826,524 +1,049,091 0.51% 85,691,601
2017-07-20 2017-07-18 1.653 50,777,433 +1,243,209 0.50% 83,957,001
2017-07-19 2017-07-17 1.653 49,534,224 +416,782 0.49% 81,901,440
2017-06-29 2017-06-27 1.695 49,117,442 -1,070,501 0.48% 83,277,039
2017-06-27 2017-06-23 1.653 50,187,943 -499,567 0.49% 82,982,319
2017-06-23 2017-06-21 1.639 50,687,510 +259,774 0.50% 83,098,079
2017-06-21 2017-06-19 1.611 50,427,736 +75,649 0.50% 81,259,001
2017-06-20 2017-06-16 1.541 50,352,087 +1,828,416 0.50% 77,609,400
2017-06-19 2017-06-15 1.569 48,523,671 +45,675 0.48% 76,151,040
2017-06-13 2017-06-09 1.725 48,477,996 +3,868,077 0.48% 83,645,948
2017-06-12 2017-06-08 1.783 44,609,919 +2,189,171 0.44% 79,559,095
2017-06-09 2017-06-07 1.754 42,420,748 +928,308 0.43% 74,424,681
2017-06-08 2017-06-06 1.769 41,492,440 +1,411,082 0.42% 73,397,639
2017-06-07 2017-06-05 1.769 40,081,358 +2,151,797 0.41% 70,901,520
2017-05-29 2017-05-25 1.769 37,929,561 -551,743 0.39% 67,095,120
2017-05-26 2017-05-24 1.740 38,481,304 +497,948 0.39% 66,955,200
2017-05-25 2017-05-23 1.740 37,983,356 +2,069,036 0.39% 66,088,800
2017-05-19 2017-05-17 1.725 35,914,320 +386,220 0.37% 61,968,059
2017-05-18 2017-05-16 1.740 35,528,100 +97,934 0.36% 61,816,799
2017-05-17 2017-05-15 1.740 35,430,166 +442,774 0.36% 61,646,400
2017-05-16 2017-05-12 1.754 34,987,392 +844,166 0.36% 61,383,299
2017-05-15 2017-05-11 1.754 34,143,226 +3,793,232 0.35% 59,902,260
2017-05-12 2017-05-10 1.711 30,349,994 +34,484 0.31% 51,927,080
2017-05-11 2017-05-09 1.725 30,315,510 +310,355 0.31% 52,307,640
2017-05-10 2017-05-08 1.711 30,005,155 +1,982,137 0.31% 51,337,081
2017-05-09 2017-05-05 1.711 28,023,018 +4,716,021 0.29% 47,945,759
2017-05-08 2017-05-04 1.783 23,306,997 +1,211,076 0.24% 41,566,621
2017-05-05 2017-05-02 1.798 22,095,921 +459,326 0.23% 39,727,120
2017-05-04 2017-04-28 1.769 21,636,595 +401,393 0.22% 38,273,840
2017-05-02 2017-04-27 1.754 21,235,202 +1,045,552 0.22% 37,255,900
2017-04-27 2017-04-25 1.754 20,189,650 +503,466 0.21% 35,421,541
2017-04-26 2017-04-24 1.754 19,686,184 +769,681 0.20% 34,538,240
2017-04-25 2017-04-21 1.740 18,916,503 +1,786,267 0.19% 32,913,600
2017-04-24 2017-04-20 1.769 17,130,236 +206,904 0.17% 30,302,361
2017-04-21 2017-04-19 1.754 16,923,332 +1,528,328 0.17% 29,690,980
2017-04-20 2017-04-18 1.740 15,395,004 +1,446,945 0.16% 26,786,399
2017-04-19 2017-04-13 1.754 13,948,059 +292,424 0.14% 24,471,040
2017-04-18 2017-04-12 1.740 13,655,635 +1,597,295 0.14% 23,760,000
2017-04-13 2017-04-11 1.696 12,058,340 +1,724,197 0.12% 20,456,281
2017-04-12 2017-04-10 1.682 10,334,143 +1,838,683 0.11% 17,381,440
2017-04-11 2017-04-07 1.653 8,495,460 +2,444,220 0.09% 14,042,520
2017-03-21 2017-03-17 1.696 6,051,240 -1,689,712 0.06% 10,265,581
2017-03-06 2017-03-02 1.682 7,740,952 -137,936 0.08% 13,019,840
2017-03-02 2017-02-28 1.740 7,878,888 -689,678 0.08% 13,708,801
2017-02-28 2017-02-24 1.754 8,568,566 -689,679 0.09% 15,033,040
2016-12-20 2016-12-16 1.612 9,258,245 +349,368 0.09% 14,926,962
2016-12-09 2016-12-07 1.748 8,908,877 -132,731 0.09% 15,571,840
2016-11-30 2016-11-28 1.748 9,041,608 +132,731 0.10% 15,803,841
2016-11-24 2016-11-22 1.673 8,908,877 +663,653 0.09% 14,900,640
2016-11-07 2016-11-03 1.673 8,245,224 +99,548 0.09% 13,790,640
2016-10-24 2016-10-19 1.657 8,145,676 +99,548 0.09% 13,501,400
2016-10-18 2016-10-14 1.627 8,046,128 -59,729 0.09% 13,093,920
2016-10-13 2016-10-11 1.657 8,105,857 -211,042 0.09% 13,435,400
2016-10-03 2016-09-29 1.763 8,316,899 -87,602 0.09% 14,662,441
2016-09-30 2016-09-28 1.748 8,404,501 -343,772 0.09% 14,690,240
2016-09-26 2016-09-22 1.868 8,748,273 +3,251,899 0.09% 16,345,680
2016-09-22 2016-09-20 1.763 5,496,374 +59,729 0.06% 9,689,941
2016-09-19 2016-09-14 1.778 5,436,645 +33,183 0.06% 9,666,560
2016-09-12 2016-09-08 1.853 5,403,462 +33,182 0.06% 10,014,660
2016-07-22 2016-07-20 1.884 5,370,280 -663,652 0.06% 10,115,001
2016-07-14 2016-07-12 1.778 6,033,932 -995,480 0.06% 10,728,559
2016-06-06 2016-06-02 1.598 7,029,412 +67,591 0.07% 11,229,577
2016-05-27 2016-05-25 1.582 6,961,821 +958,302 0.07% 11,015,679
2016-04-25 2016-04-21 1.780 6,003,519 +1,342,148 0.06% 10,686,779
2016-04-13 2016-04-11 1.887 4,661,371 +657,272 0.05% 8,794,081
2016-04-12 2016-04-08 1.932 4,004,099 +657,272 0.04% 7,736,840
2016-04-11 2016-04-07 1.887 3,346,827 +1,971,815 0.04% 6,314,079
2015-12-15 2015-12-11 1.674 1,375,012 +169,576 0.01% 2,301,199
2015-10-29 2015-10-27 1.947 1,205,436 +257,650 0.01% 2,347,520
2015-10-26 2015-10-22 2.024 947,786 +60,469 0.01% 1,917,861
2015-09-17 2015-09-15 1.704 887,317 +318,120 0.01% 1,512,000
2015-09-14 2015-09-10 1.704 569,197 -159,060 0.01% 969,920
2015-08-28 2015-08-26 1.658 728,257 +159,060 0.01% 1,207,720
2015-08-27 2015-08-25 1.689 569,197 -1,226,469 0.01% 961,260
2015-08-26 2015-08-24 1.765 1,795,666 +5,258 0.02% 3,169,120
2015-08-25 2015-08-21 1.993 1,790,408 +131,454 0.02% 3,568,440
2015-08-11 2015-08-07 2.100 1,658,954 -328,635 0.02% 3,483,121
2015-08-10 2015-08-06 2.130 1,987,589 -328,636 0.02% 4,233,599
2015-08-07 2015-08-05 2.160 2,316,225 -328,636 0.02% 5,004,079
2015-08-06 2015-08-04 2.176 2,644,861 -657,272 0.03% 5,754,320
2015-08-05 2015-08-03 2.100 3,302,133 -556,052 0.04% 6,933,120
2015-08-04 2015-07-31 2.115 3,858,185 -101,219 0.04% 8,159,301
2015-08-03 2015-07-30 2.145 3,959,404 -328,636 0.04% 8,493,839
2015-07-31 2015-07-29 2.176 4,288,040 -328,636 0.05% 9,329,319
2015-07-13 2015-07-09 2.541 4,616,676 +15,774 0.05% 11,730,080
2015-06-04 2015-06-02 3.515 4,600,902 +85,532 0.05% 16,170,615
2015-05-27 2015-05-22 3.836 4,515,370 +789,208 0.05% 17,318,999
2015-05-26 2015-05-21 3.988 3,726,162 -130,880 0.04% 14,861,340
2015-05-22 2015-05-20 3.820 3,857,042 +846,795 0.04% 14,734,999
2015-05-21 2015-05-19 3.178 3,010,247 +1,942,264 0.03% 9,568,001
2015-05-20 2015-05-18 2.995 1,067,983 -502,581 0.01% 3,198,719
2015-05-18 2015-05-14 2.965 1,570,564 -3,141,127 0.02% 4,656,001
2015-05-15 2015-05-13 2.552 4,711,691 -654,401 0.05% 12,024,001
2015-05-08 2015-05-06 2.491 5,366,092 +196,320 0.06% 13,366,000
2015-05-07 2015-05-05 2.537 5,169,772 +981,603 0.06% 13,114,001
2015-05-06 2015-05-04 2.659 4,188,169 +2,617,605 0.04% 11,135,999
2015-04-29 2015-04-27 2.781 1,570,564 +523,522 0.02% 4,368,001
2014-12-23 2014-12-19 2.323 1,047,042 +327,200 0.02% 2,431,999
2014-10-08 2014-10-06 2.399 719,842 +261,761 0.01% 1,727,001
2014-09-23 2014-09-19 2.583 458,081 +130,880 0.01% 1,183,000
2014-09-18 2014-09-16 2.644 327,201 +327,201 0.01% 865,001
2007-06-26 2007-06-22 2.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top