History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 83,505,588 +0 0.59% 47,598,185
2025-10-13 2025-10-09 0.570 83,505,588 +0 0.59% 47,598,185
2025-10-10 2025-10-08 0.580 83,505,588 +0 0.59% 48,433,241
2025-10-09 2025-10-06 0.580 83,505,588 +0 0.59% 48,433,241
2025-10-08 2025-10-03 0.570 83,505,588 +0 0.59% 47,598,185
2025-10-06 2025-10-02 0.580 83,505,588 +0 0.59% 48,433,241
2025-10-03 2025-09-30 0.580 83,505,588 +0 0.59% 48,433,241
2025-10-02 2025-09-29 0.580 83,505,588 +0 0.59% 48,433,241
2025-09-30 2025-09-26 0.570 83,505,588 +0 0.59% 47,598,185
2025-09-29 2025-09-25 0.570 83,505,588 +0 0.59% 47,598,185
2025-09-26 2025-09-24 0.580 83,505,588 +0 0.59% 48,433,241
2025-09-25 2025-09-23 0.570 83,505,588 +0 0.59% 47,598,185
2025-09-24 2025-09-22 0.570 83,505,588 +0 0.59% 47,598,185
2025-09-23 2025-09-19 0.570 83,505,588 +0 0.59% 47,598,185
2025-09-22 2025-09-18 0.570 83,505,588 +0 0.59% 47,598,185
2025-09-19 2025-09-17 0.580 83,505,588 +0 0.59% 48,433,241
2025-09-18 2025-09-16 0.580 83,505,588 +0 0.59% 48,433,241
2025-09-17 2025-09-15 0.590 83,505,588 +0 0.59% 49,268,297
2025-09-16 2025-09-12 0.580 83,505,588 +0 0.59% 48,433,241
2025-09-15 2025-09-11 0.590 83,505,588 +0 0.59% 49,268,297
2025-09-12 2025-09-10 0.580 83,505,588 +0 0.59% 48,433,241
2025-09-11 2025-09-09 0.560 83,505,588 +0 0.59% 46,763,129
2025-09-10 2025-09-08 0.560 83,505,588 -140,000 0.59% 46,763,129
2025-08-14 2025-08-12 0.550 83,645,588 -200,000 0.59% 46,005,073
2025-08-12 2025-08-08 0.550 83,845,588 -350,000 0.59% 46,115,073
2025-08-07 2025-08-05 0.520 84,195,588 -80,000 0.59% 43,781,706
2025-08-06 2025-08-04 0.530 84,275,588 +550,000 0.59% 44,666,062
2025-08-05 2025-08-01 0.540 83,725,588 -90,000 0.59% 45,211,818
2025-07-17 2025-07-15 0.370 83,815,588 -210,000 0.59% 31,011,768
2025-07-16 2025-07-14 0.370 84,025,588 +210,000 0.59% 31,089,468
2025-07-15 2025-07-11 0.345 83,815,588 -150,000 0.59% 28,916,378
2025-07-14 2025-07-10 0.340 83,965,588 +150,000 0.59% 28,548,300
2025-07-11 2025-07-09 0.325 83,815,588 -150,000 0.59% 27,240,066
2025-07-10 2025-07-08 0.335 83,965,588 +81,408,000 0.59% 28,128,472
2025-07-09 2025-07-07 0.305 2,557,588 -522,000 0.02% 780,064
2025-06-11 2025-06-09 0.220 3,079,588 -6,000 0.02% 677,509
2025-04-25 2025-04-23 0.209 3,085,588 +110,000 0.02% 644,888
2025-03-20 2025-03-18 0.228 2,975,588 -300,000 0.02% 678,434
2025-03-13 2025-03-11 0.223 3,275,588 -500,000 0.02% 730,456
2025-03-07 2025-03-05 0.225 3,775,588 +500,000 0.03% 849,507
2025-03-04 2025-02-28 0.229 3,275,588 -300,000 0.02% 750,110
2025-03-03 2025-02-27 0.229 3,575,588 +200,000 0.03% 818,810
2025-02-28 2025-02-26 0.225 3,375,588 +100,000 0.02% 759,507
2024-12-19 2024-12-17 0.203 3,275,588 -150,000 0.02% 664,944
2024-11-29 2024-11-27 0.203 3,425,588 +30,000 0.02% 695,394
2024-11-25 2024-11-21 0.209 3,395,588 +100,000 0.02% 709,678
2024-11-18 2024-11-14 0.220 3,295,588 +22,000 0.02% 725,029
2024-11-11 2024-11-07 0.242 3,273,588 +150,000 0.02% 792,208
2024-10-22 2024-10-18 0.234 3,123,588 +100,000 0.02% 730,920
2024-10-14 2024-10-09 0.230 3,023,588 +400,000 0.02% 695,425
2024-10-09 2024-10-07 0.290 2,623,588 -20,000 0.02% 760,841
2024-09-11 2024-09-09 0.195 2,643,588 -20,000 0.02% 515,500
2024-09-03 2024-08-30 0.195 2,663,588 -100,000 0.02% 519,400
2024-08-02 2024-07-31 0.200 2,763,588 +100,000 0.02% 552,718
2024-07-11 2024-07-09 0.218 2,663,588 -22,000 0.02% 580,662
2024-07-05 2024-07-03 0.217 2,685,588 -22,000 0.02% 582,773
2024-07-04 2024-07-02 0.212 2,707,588 -44,000 0.02% 574,009
2024-07-02 2024-06-27 0.212 2,751,588 +220,000 0.02% 583,337
2024-06-28 2024-06-26 0.216 2,531,588 +48,000 0.02% 546,823
2024-06-27 2024-06-25 0.217 2,483,588 +2,000 0.02% 538,939
2024-06-25 2024-06-21 0.221 2,481,588 +16,000 0.02% 548,431
2024-06-20 2024-06-18 0.248 2,465,588 +149,808 0.02% 611,645
2024-05-20 2024-05-16 0.262 2,315,780 -20,663 0.02% 606,535
2024-05-16 2024-05-13 0.253 2,336,443 +9,392 0.02% 592,046
2024-04-29 2024-04-25 0.224 2,327,051 +20,663 0.02% 520,293
2024-04-24 2024-04-22 0.223 2,306,388 -9,392 0.02% 513,218
2024-02-29 2024-02-27 0.264 2,315,780 -46,962 0.02% 611,466
2024-02-21 2024-02-19 0.261 2,362,742 -296,800 0.02% 616,319
2024-02-16 2024-02-14 0.246 2,659,542 -781,448 0.02% 654,097
2024-01-25 2024-01-23 0.220 3,440,990 +30,055 0.03% 758,363
2024-01-02 2023-12-28 0.221 3,410,935 +751,393 0.03% 755,370
2023-11-27 2023-11-23 0.277 2,659,542 -3,757 0.02% 736,213
2023-09-21 2023-09-19 0.282 2,663,299 +131,494 0.02% 751,431
2023-06-12 2023-06-08 0.322 2,531,805 +102,988 0.02% 814,868
2023-04-13 2023-04-11 0.366 2,428,817 -1,802 0.02% 889,544
2023-02-22 2023-02-20 0.383 2,430,619 -21,625 0.02% 930,668
2023-01-31 2023-01-27 0.405 2,452,244 -288,331 0.02% 993,380
2023-01-19 2023-01-17 0.366 2,740,575 -21,624 0.02% 1,003,724
2022-12-13 2022-12-09 0.355 2,762,199 -162,187 0.02% 980,988
2022-11-17 2022-11-15 0.277 2,924,386 -3,604 0.02% 811,397
2022-11-03 2022-11-01 0.230 2,927,990 -90,103 0.02% 672,665
2022-09-13 2022-09-08 0.294 3,018,093 -27,031 0.02% 887,641
2022-08-15 2022-08-11 0.289 3,045,124 +1,802 0.02% 878,693
2022-08-05 2022-08-03 0.294 3,043,322 +1,802 0.02% 895,061
2022-08-04 2022-08-02 0.300 3,041,520 -452,319 0.02% 911,409
2022-07-29 2022-07-27 0.316 3,493,839 +201,832 0.03% 1,105,113
2022-07-27 2022-07-25 0.322 3,292,007 -45,052 0.03% 1,059,540
2022-03-02 2022-02-28 0.400 3,337,059 +234,269 0.03% 1,333,292
2022-02-09 2022-02-07 0.422 3,102,790 +901 0.02% 1,308,563
2021-11-04 2021-11-02 0.438 3,101,889 +45,051 0.02% 1,359,822
2021-11-03 2021-11-01 0.444 3,056,838 +50,458 0.02% 1,357,035
2021-10-12 2021-10-08 0.466 3,006,380 -14,416 0.02% 1,401,367
2021-10-06 2021-10-04 0.472 3,020,796 -45,052 0.02% 1,424,850
2021-09-24 2021-09-21 0.449 3,065,848 +45,052 0.02% 1,378,048
2021-08-16 2021-08-12 0.483 3,020,796 -45,052 0.02% 1,458,376
2021-06-24 2021-06-22 0.511 3,065,848 -360,414 0.02% 1,565,191
2021-06-22 2021-06-18 0.574 3,426,262 +211,934 0.03% 1,965,855
2021-05-17 2021-05-13 0.574 3,214,328 -422,650 0.03% 1,844,255
2021-05-05 2021-05-03 0.568 3,636,978 +25,359 0.03% 2,065,242
2021-04-12 2021-04-08 0.568 3,611,619 +169,060 0.03% 2,050,842
2021-03-23 2021-03-19 0.592 3,442,559 +84,530 0.03% 2,036,294
2021-03-17 2021-03-15 0.592 3,358,029 +1,691 0.03% 1,986,294
2021-03-05 2021-03-03 0.603 3,356,338 +42,265 0.03% 2,025,000
2021-03-04 2021-03-02 0.603 3,314,073 +33,812 0.03% 1,999,500
2021-03-02 2021-02-26 0.592 3,280,261 -16,906 0.03% 1,940,294
2021-02-25 2021-02-23 0.639 3,297,167 -59,171 0.03% 2,106,317
2021-02-24 2021-02-22 0.603 3,356,338 +33,812 0.03% 2,025,000
2021-02-23 2021-02-19 0.615 3,322,526 +422,650 0.03% 2,043,906
2021-02-22 2021-02-18 0.603 2,899,876 -42,265 0.02% 1,749,600
2021-02-19 2021-02-17 0.639 2,942,141 +47,337 0.02% 1,879,517
2021-02-18 2021-02-16 0.615 2,894,804 -710,052 0.02% 1,780,786
2021-02-17 2021-02-11 0.603 3,604,856 +659,334 0.03% 2,174,940
2021-02-16 2021-02-09 0.586 2,945,522 -33,812 0.02% 1,724,871
2021-02-02 2021-01-29 0.562 2,979,334 +84,530 0.02% 1,674,179
2021-02-01 2021-01-28 0.562 2,894,804 -5,072 0.02% 1,626,679
2021-01-29 2021-01-27 0.562 2,899,876 +59,171 0.02% 1,629,529
2021-01-27 2021-01-25 0.586 2,840,705 +25,359 0.02% 1,663,491
2021-01-22 2021-01-20 0.615 2,815,346 +169,060 0.02% 1,731,906
2021-01-20 2021-01-18 0.627 2,646,286 +5,072 0.02% 1,659,212
2021-01-19 2021-01-15 0.580 2,641,214 -84,530 0.02% 1,531,048
2021-01-15 2021-01-13 0.568 2,725,744 -84,530 0.02% 1,547,802
2021-01-11 2021-01-07 0.550 2,810,274 -157,226 0.02% 1,545,933
2020-12-18 2020-12-16 0.574 2,967,500 +40,574 0.02% 1,702,635
2020-12-07 2020-12-03 0.586 2,926,926 +25,359 0.02% 1,713,981
2020-09-21 2020-09-17 0.592 2,901,567 +169,060 0.02% 1,716,294
2020-09-14 2020-09-10 0.580 2,732,507 +67,624 0.02% 1,583,968
2020-09-04 2020-09-02 0.627 2,664,883 +50,718 0.02% 1,670,872
2020-09-02 2020-08-31 0.639 2,614,165 +253,590 0.02% 1,669,998
2020-08-31 2020-08-27 0.686 2,360,575 -84,530 0.02% 1,619,701
2020-08-28 2020-08-26 0.686 2,445,105 +84,530 0.02% 1,677,701
2020-08-05 2020-08-03 0.722 2,360,575 +42,265 0.02% 1,703,479
2020-07-22 2020-07-20 0.662 2,318,310 -84,530 0.02% 1,535,849
2020-07-15 2020-07-13 0.674 2,402,840 -84,530 0.02% 1,620,275
2020-07-14 2020-07-10 0.698 2,487,370 +3,381 0.02% 1,736,127
2020-06-30 2020-06-26 0.615 2,483,989 +1,691 0.02% 1,528,066
2020-06-29 2020-06-24 0.615 2,482,298 +172,441 0.02% 1,527,026
2020-06-26 2020-06-23 0.603 2,309,857 +1,691 0.02% 1,393,620
2020-06-15 2020-06-11 0.639 2,308,166 +1,690 0.02% 1,474,517
2020-06-10 2020-06-08 0.725 2,306,476 +253,590 0.02% 1,672,676
2020-06-09 2020-06-05 0.738 2,052,886 +144,063 0.02% 1,514,889
2020-06-08 2020-06-04 0.725 1,908,823 +20,435 0.02% 1,384,295
2020-06-05 2020-06-03 0.725 1,888,388 +157,196 0.02% 1,369,475
2020-06-04 2020-06-02 0.712 1,731,192 +39,299 0.02% 1,233,449
2020-03-31 2020-03-27 0.763 1,691,893 +15,720 0.02% 1,291,553
2020-03-11 2020-03-09 0.891 1,676,173 +15,720 0.01% 1,492,812
2020-03-05 2020-03-03 0.954 1,660,453 +31,439 0.01% 1,584,441
2020-03-02 2020-02-27 0.967 1,629,014 +15,719 0.01% 1,575,167
2020-02-13 2020-02-11 1.005 1,613,295 -15,719 0.01% 1,621,545
2020-02-06 2020-02-04 0.980 1,629,014 +28,295 0.01% 1,595,893
2020-02-04 2020-01-31 0.992 1,600,719 +188,635 0.01% 1,588,539
2019-09-17 2019-09-13 1.081 1,412,084 -23,579 0.01% 1,527,100
2019-09-16 2019-09-12 1.094 1,435,663 -62,878 0.01% 1,570,866
2019-08-08 2019-08-06 1.094 1,498,541 +39,299 0.01% 1,639,665
2019-08-07 2019-08-05 1.120 1,459,242 +15,719 0.01% 1,633,797
2019-06-13 2019-06-11 1.221 1,443,523 -62,878 0.01% 1,763,125
2019-06-11 2019-06-06 1.260 1,506,401 +92,228 0.01% 1,898,672
2019-06-06 2019-06-04 1.260 1,414,173 +36,893 0.01% 1,782,427
2019-05-29 2019-05-27 1.260 1,377,280 +22,136 0.01% 1,735,927
2019-05-28 2019-05-24 1.288 1,355,144 +1,476 0.01% 1,744,759
2019-05-08 2019-05-06 1.437 1,353,668 +22,136 0.01% 1,944,663
2019-04-26 2019-04-24 1.572 1,331,532 -368,930 0.01% 2,093,322
2019-04-10 2019-04-08 1.613 1,700,462 -73,786 0.02% 2,742,460
2019-04-03 2019-04-01 1.545 1,774,248 +7,379 0.02% 2,741,230
2019-03-07 2019-03-05 1.450 1,766,869 -36,893 0.02% 2,562,209
2019-03-06 2019-03-04 1.369 1,803,762 +346,794 0.02% 2,469,033
2019-02-15 2019-02-13 1.247 1,456,968 -206,601 0.01% 1,816,620
2019-02-14 2019-02-12 1.233 1,663,569 -184,465 0.02% 2,051,675
2019-01-31 2019-01-29 1.179 1,848,034 -1,476 0.02% 2,178,992
2018-12-18 2018-12-14 1.193 1,849,510 -118,057 0.02% 2,205,798
2018-12-14 2018-12-12 1.179 1,967,567 +118,057 0.02% 2,319,931
2018-12-05 2018-12-03 1.179 1,849,510 -25,087 0.02% 2,180,732
2018-11-21 2018-11-19 1.179 1,874,597 -35,417 0.02% 2,210,312
2018-11-19 2018-11-15 1.179 1,910,014 +60,504 0.02% 2,252,071
2018-11-05 2018-11-01 1.179 1,849,510 -1,475 0.02% 2,180,732
2018-11-02 2018-10-31 1.125 1,850,985 -1,476 0.02% 2,082,128
2018-10-29 2018-10-25 1.138 1,852,461 +137,242 0.02% 2,108,894
2018-10-15 2018-10-11 1.206 1,715,219 +22,136 0.02% 2,068,883
2018-10-02 2018-09-27 1.301 1,693,083 -1,476 0.02% 2,202,804
2018-09-14 2018-09-12 1.166 1,694,559 +1,476 0.02% 1,975,065
2018-09-07 2018-09-05 1.260 1,693,083 -7,379 0.02% 2,133,966
2018-09-05 2018-09-03 1.301 1,700,462 +14,757 0.02% 2,212,404
2018-08-27 2018-08-23 1.301 1,685,705 +101,825 0.02% 2,193,205
2018-08-13 2018-08-09 1.274 1,583,880 +391,065 0.02% 2,017,792
2018-07-24 2018-07-20 1.301 1,192,815 +22,136 0.01% 1,551,925
2018-07-20 2018-07-18 1.288 1,170,679 +1,476 0.01% 1,507,259
2018-07-19 2018-07-17 1.328 1,169,203 +1,475 0.01% 1,552,896
2018-06-25 2018-06-21 1.477 1,167,728 +73,786 0.01% 1,725,022
2018-06-22 2018-06-20 1.504 1,093,942 +73,786 0.01% 1,645,673
2018-06-21 2018-06-19 1.504 1,020,156 +4,428 0.01% 1,534,673
2018-06-12 2018-06-08 1.723 1,015,728 +33,302 0.01% 1,750,599
2018-06-11 2018-06-07 1.723 982,426 -1,427 0.01% 1,693,203
2018-05-28 2018-05-24 1.695 983,853 -42,820 0.01% 1,668,091
2018-05-18 2018-05-16 1.681 1,026,673 -21,410 0.01% 1,726,305
2018-04-25 2018-04-23 1.681 1,048,083 +85,640 0.01% 1,762,305
2018-04-20 2018-04-18 1.723 962,443 +18,555 0.01% 1,658,763
2018-04-17 2018-04-13 1.864 943,888 -1,427 0.01% 1,759,042
2018-04-10 2018-04-06 1.864 945,315 +271,193 0.01% 1,761,702
2018-03-27 2018-03-23 1.864 674,122 +1,428 0.01% 1,256,303
2018-03-23 2018-03-21 1.864 672,694 +1,427 0.01% 1,253,642
2018-03-19 2018-03-15 2.018 671,267 -8,564 0.01% 1,354,447
2018-03-15 2018-03-13 1.990 679,831 -5,709 0.01% 1,352,675
2018-03-12 2018-03-08 1.906 685,540 -11,419 0.01% 1,306,399
2018-02-26 2018-02-22 1.850 696,959 +57,093 0.01% 1,289,096
2018-02-13 2018-02-09 1.667 639,866 +42,820 0.01% 1,066,940
2018-02-09 2018-02-07 1.723 597,046 +35,684 0.01% 1,029,004
2018-02-08 2018-02-06 1.766 561,362 +14,273 0.01% 991,101
2018-02-07 2018-02-05 1.864 547,089 +14,274 0.01% 1,019,562
2018-02-05 2018-02-01 1.864 532,815 +15,700 0.01% 992,961
2018-02-02 2018-01-31 1.906 517,115 +14,274 0.01% 985,440
2018-02-01 2018-01-30 1.906 502,841 -15,701 0.00% 958,239
2018-01-30 2018-01-26 2.074 518,542 -44,248 0.01% 1,075,350
2018-01-26 2018-01-24 1.976 562,790 +8,564 0.01% 1,111,910
2018-01-25 2018-01-23 1.976 554,226 +2,855 0.01% 1,094,990
2018-01-24 2018-01-22 1.808 551,371 -72,794 0.01% 996,639
2018-01-18 2018-01-16 1.752 624,165 +21,410 0.01% 1,093,235
2018-01-17 2018-01-15 1.695 602,755 +1,427 0.01% 1,021,952
2018-01-11 2018-01-09 1.794 601,328 +71,367 0.01% 1,078,513
2018-01-10 2018-01-08 1.808 529,961 -85,640 0.01% 957,939
2018-01-08 2018-01-04 1.766 615,601 -21,410 0.01% 1,086,861
2018-01-05 2018-01-03 1.766 637,011 -28,547 0.01% 1,124,661
2017-12-18 2017-12-14 1.667 665,558 +14,274 0.01% 1,109,780
2017-12-08 2017-12-06 1.639 651,284 +85,640 0.01% 1,067,728
2017-11-27 2017-11-23 1.681 565,644 +35,683 0.01% 951,105
2017-11-17 2017-11-15 1.780 529,961 +21,410 0.01% 943,087
2017-11-01 2017-10-30 1.878 508,551 +1,428 0.01% 954,868
2017-10-26 2017-10-24 1.990 507,123 -14,274 0.00% 1,009,034
2017-10-17 2017-10-13 2.032 521,397 -7,136 0.01% 1,059,353
2017-10-12 2017-10-10 2.046 528,533 -7,137 0.01% 1,081,257
2017-10-06 2017-10-03 2.102 535,670 -2,855 0.01% 1,125,882
2017-10-04 2017-09-29 2.018 538,525 -1,427 0.01% 1,086,607
2017-09-28 2017-09-26 2.004 539,952 -21,410 0.01% 1,081,921
2017-09-27 2017-09-25 1.990 561,362 -87,068 0.01% 1,116,955
2017-09-26 2017-09-22 2.116 648,430 -279,757 0.01% 1,371,969
2017-09-25 2017-09-21 2.172 928,187 +8,564 0.01% 2,015,911
2017-09-22 2017-09-20 2.200 919,623 +81,358 0.01% 2,023,083
2017-09-20 2017-09-18 2.144 838,265 -44,247 0.01% 1,797,119
2017-09-19 2017-09-15 2.088 882,512 +142,733 0.01% 1,842,515
2017-09-18 2017-09-14 2.018 739,779 -215,528 0.01% 1,492,687
2017-09-15 2017-09-13 2.018 955,307 +4,282 0.01% 1,927,568
2017-09-14 2017-09-12 2.060 951,025 -99,913 0.01% 1,958,905
2017-09-11 2017-09-07 2.046 1,050,938 +164,144 0.01% 2,149,979
2017-09-08 2017-09-06 2.074 886,794 +314,013 0.01% 1,839,029
2017-09-06 2017-09-04 1.850 572,781 -14,273 0.01% 1,059,416
2017-09-04 2017-08-31 1.850 587,054 -107,050 0.01% 1,085,816
2017-09-01 2017-08-30 1.864 694,104 -85,640 0.01% 1,293,541
2017-08-30 2017-08-28 1.808 779,744 -1,428 0.01% 1,409,438
2017-08-29 2017-08-25 1.836 781,172 +7,137 0.01% 1,433,911
2017-08-28 2017-08-24 1.808 774,035 +78,503 0.01% 1,399,118
2017-08-25 2017-08-22 1.920 695,532 -62,802 0.01% 1,335,186
2017-08-15 2017-08-11 1.597 758,334 +14,273 0.01% 1,211,350
2017-08-01 2017-07-28 1.639 744,061 +1,427 0.01% 1,219,828
2017-07-26 2017-07-24 1.639 742,634 -14,273 0.01% 1,217,488
2017-07-18 2017-07-14 1.653 756,907 +7,137 0.01% 1,251,494
2017-07-14 2017-07-12 1.625 749,770 +35,683 0.01% 1,218,681
2017-07-11 2017-07-07 1.667 714,087 +85,640 0.01% 1,190,700
2017-07-06 2017-07-04 1.695 628,447 -7,137 0.01% 1,065,512
2017-07-04 2017-06-30 1.709 635,584 -21,410 0.01% 1,086,518
2017-06-30 2017-06-28 1.681 656,994 -85,640 0.01% 1,104,706
2017-06-27 2017-06-23 1.653 742,634 -35,683 0.01% 1,227,894
2017-06-26 2017-06-22 1.667 778,317 -7,137 0.01% 1,297,800
2017-06-22 2017-06-20 1.611 785,454 +7,137 0.01% 1,265,677
2017-06-19 2017-06-15 1.569 778,317 +1,427 0.01% 1,221,458
2017-06-12 2017-06-08 1.783 776,890 +26,114 0.01% 1,385,536
2017-06-05 2017-06-01 1.725 750,776 +1,380 0.01% 1,295,420
2017-05-08 2017-05-04 1.783 749,396 -27,588 0.01% 1,336,502
2017-05-05 2017-05-02 1.798 776,984 -20,690 0.01% 1,396,970
2017-04-24 2017-04-20 1.769 797,674 -34,484 0.01% 1,411,037
2017-04-21 2017-04-19 1.754 832,158 -1,379 0.01% 1,459,972
2017-04-19 2017-04-13 1.754 833,537 -172,420 0.01% 1,462,391
2017-04-05 2017-03-31 1.667 1,005,957 +1,380 0.01% 1,677,376
2017-03-09 2017-03-07 1.653 1,004,577 -55,175 0.01% 1,660,510
2017-03-06 2017-03-02 1.682 1,059,752 -4,138 0.01% 1,782,442
2017-02-28 2017-02-24 1.754 1,063,890 +26,208 0.01% 1,866,532
2017-02-27 2017-02-23 1.754 1,037,682 -144,833 0.01% 1,820,551
2017-02-24 2017-02-22 1.682 1,182,515 -82,761 0.01% 1,988,923
2017-02-20 2017-02-16 1.580 1,265,276 +17,932 0.01% 1,999,701
2017-02-17 2017-02-15 1.580 1,247,344 -213,801 0.01% 1,971,360
2017-02-10 2017-02-08 1.522 1,461,145 -20,690 0.01% 2,224,518
2017-01-06 2017-01-04 1.450 1,481,835 +34,484 0.02% 2,148,588
2016-12-23 2016-12-21 1.435 1,447,351 +20,690 0.01% 2,077,602
2016-12-20 2016-12-16 1.612 1,426,661 +53,837 0.01% 2,300,189
2016-12-19 2016-12-15 1.612 1,372,824 +33,182 0.01% 2,213,388
2016-12-12 2016-12-08 1.657 1,339,642 -31,855 0.01% 2,220,447
2016-12-05 2016-12-01 1.748 1,371,497 +84,947 0.01% 2,397,242
2016-12-02 2016-11-30 1.748 1,286,550 +19,910 0.01% 2,248,763
2016-12-01 2016-11-29 1.733 1,266,640 +33,183 0.01% 2,194,876
2016-11-30 2016-11-28 1.748 1,233,457 +179,186 0.01% 2,155,961
2016-10-27 2016-10-25 1.688 1,054,271 -6,637 0.01% 1,779,218
2016-10-20 2016-10-18 1.688 1,060,908 +6,637 0.01% 1,790,419
2016-10-17 2016-10-13 1.612 1,054,271 -1,327 0.01% 1,699,789
2016-10-14 2016-10-12 1.627 1,055,598 +19,909 0.01% 1,717,834
2016-10-12 2016-10-07 1.673 1,035,689 +19,910 0.01% 1,732,253
2016-10-11 2016-10-06 1.688 1,015,779 +79,638 0.01% 1,714,258
2016-10-05 2016-10-03 1.733 936,141 -1,327 0.01% 1,622,176
2016-09-30 2016-09-28 1.748 937,468 +13,273 0.01% 1,638,602
2016-09-29 2016-09-27 1.778 924,195 +80,966 0.01% 1,643,254
2016-09-27 2016-09-23 1.823 843,229 -1,328 0.01% 1,537,411
2016-09-23 2016-09-21 1.838 844,557 +5,309 0.01% 1,552,558
2016-09-22 2016-09-20 1.763 839,248 +2,655 0.01% 1,479,569
2016-09-21 2016-09-19 1.793 836,593 +2,655 0.01% 1,500,100
2016-09-19 2016-09-14 1.778 833,938 +1,327 0.01% 1,482,773
2016-09-13 2016-09-09 1.899 832,611 -1,327 0.01% 1,580,781
2016-09-09 2016-09-07 1.823 833,938 -1,328 0.01% 1,520,471
2016-09-06 2016-09-02 1.793 835,266 +2,655 0.01% 1,497,720
2016-09-05 2016-09-01 1.853 832,611 +19,910 0.01% 1,543,143
2016-08-31 2016-08-29 1.884 812,701 +2,654 0.01% 1,530,734
2016-08-26 2016-08-24 1.899 810,047 +2,655 0.01% 1,537,941
2016-08-19 2016-08-17 1.959 807,392 +1,327 0.01% 1,581,564
2016-08-18 2016-08-16 2.079 806,065 -3,982 0.01% 1,676,132
2016-08-09 2016-08-05 2.125 810,047 -2,654 0.01% 1,721,029
2016-08-04 2016-08-01 1.929 812,701 -2,655 0.01% 1,567,472
2016-07-22 2016-07-20 1.884 815,356 -203,078 0.01% 1,535,735
2016-07-20 2016-07-18 1.733 1,018,434 +15,928 0.01% 1,764,776
2016-07-19 2016-07-15 1.778 1,002,506 -6,637 0.01% 1,782,494
2016-07-14 2016-07-12 1.778 1,009,143 -1,327 0.01% 1,794,294
2016-07-05 2016-06-30 1.582 1,010,470 -55,747 0.01% 1,598,717
2016-06-27 2016-06-23 1.522 1,066,217 +55,747 0.01% 1,622,654
2016-06-06 2016-06-02 1.598 1,010,470 +9,716 0.01% 1,614,239
2016-05-23 2016-05-19 1.537 1,000,754 +13,145 0.01% 1,537,814
2016-05-05 2016-05-03 1.689 987,609 +15,775 0.01% 1,667,874
2016-04-26 2016-04-22 1.780 971,834 -1,315 0.01% 1,729,948
2016-04-25 2016-04-21 1.780 973,149 +1,315 0.01% 1,732,289
2016-04-15 2016-04-13 1.856 971,834 -32,864 0.01% 1,803,877
2016-04-11 2016-04-07 1.887 1,004,698 -14,460 0.01% 1,895,450
2016-03-30 2016-03-24 1.628 1,019,158 -44,694 0.01% 1,659,130
2016-03-24 2016-03-22 1.658 1,063,852 -60,469 0.01% 1,764,261
2016-03-23 2016-03-21 1.598 1,124,321 +6,573 0.01% 1,796,117
2016-03-22 2016-03-18 1.598 1,117,748 +65,727 0.01% 1,785,617
2016-03-18 2016-03-16 1.567 1,052,021 +1,314 0.01% 1,648,605
2016-03-17 2016-03-15 1.598 1,050,707 +44,695 0.01% 1,678,518
2016-02-26 2016-02-24 1.582 1,006,012 -10,516 0.01% 1,591,811
2016-02-24 2016-02-22 1.658 1,016,528 -1,315 0.01% 1,685,780
2016-02-22 2016-02-18 1.582 1,017,843 -13,145 0.01% 1,610,532
2016-02-15 2016-02-11 1.491 1,030,988 +13,145 0.01% 1,537,216
2016-02-01 2016-01-28 1.491 1,017,843 -131,454 0.01% 1,517,616
2016-01-26 2016-01-22 1.537 1,149,297 -13,146 0.01% 1,766,073
2016-01-22 2016-01-20 1.582 1,162,443 +1,315 0.01% 1,839,332
2016-01-20 2016-01-18 1.658 1,161,128 -118,309 0.01% 1,925,581
2016-01-19 2016-01-15 1.658 1,279,437 +118,309 0.01% 2,121,781
2016-01-11 2016-01-07 1.734 1,161,128 -2,629 0.01% 2,013,910
2016-01-08 2016-01-06 1.765 1,163,757 +127,510 0.01% 2,053,882
2016-01-06 2016-01-04 1.719 1,036,247 +28,920 0.01% 1,781,545
2016-01-04 2015-12-29 1.841 1,007,327 +6,573 0.01% 1,854,432
2015-12-30 2015-12-28 1.826 1,000,754 -1,314 0.01% 1,827,106
2015-12-28 2015-12-22 1.750 1,002,068 +6,572 0.01% 1,753,275
2015-12-23 2015-12-21 1.719 995,496 -6,572 0.01% 1,711,485
2015-12-22 2015-12-18 1.719 1,002,068 -2,630 0.01% 1,722,784
2015-12-17 2015-12-15 1.674 1,004,698 -28,920 0.01% 1,681,448
2015-12-14 2015-12-10 1.719 1,033,618 +2,630 0.01% 1,777,025
2015-12-10 2015-12-08 1.765 1,030,988 -13,146 0.01% 1,819,561
2015-12-09 2015-12-07 1.795 1,044,134 +10,516 0.01% 1,874,534
2015-12-07 2015-12-03 1.811 1,033,618 -2,629 0.01% 1,871,381
2015-12-04 2015-12-02 1.826 1,036,247 -10,516 0.01% 1,891,906
2015-11-20 2015-11-18 1.795 1,046,763 -6,573 0.01% 1,879,254
2015-11-17 2015-11-13 1.750 1,053,336 +34,178 0.01% 1,842,977
2015-11-13 2015-11-11 1.826 1,019,158 +72,300 0.01% 1,860,706
2015-11-12 2015-11-10 1.856 946,858 +6,573 0.01% 1,757,518
2015-11-10 2015-11-06 1.902 940,285 -6,573 0.01% 1,788,235
2015-11-09 2015-11-05 1.871 946,858 -131,454 0.01% 1,771,924
2015-11-03 2015-10-30 1.856 1,078,312 +210,327 0.01% 2,001,517
2015-10-30 2015-10-28 1.887 867,985 +6,573 0.01% 1,637,529
2015-10-29 2015-10-27 1.947 861,412 +6,572 0.01% 1,677,552
2015-10-26 2015-10-22 2.024 854,840 +13,146 0.01% 1,729,783
2015-10-22 2015-10-19 1.917 841,694 -6,573 0.01% 1,613,541
2015-10-19 2015-10-15 1.811 848,267 -6,573 0.01% 1,535,800
2015-10-16 2015-10-14 1.780 854,840 +13,146 0.01% 1,521,689
2015-10-14 2015-10-12 1.856 841,694 +26,291 0.01% 1,562,317
2015-10-13 2015-10-09 1.811 815,403 +6,572 0.01% 1,476,299
2015-10-02 2015-09-29 1.674 808,831 +13,146 0.01% 1,353,647
2015-09-11 2015-09-09 1.765 795,685 -19,718 0.01% 1,404,282
2015-09-09 2015-09-07 1.613 815,403 -3,944 0.01% 1,315,023
2015-08-31 2015-08-27 1.856 819,347 -21,033 0.01% 1,520,837
2015-08-27 2015-08-25 1.689 840,380 +2,629 0.01% 1,419,233
2015-08-26 2015-08-24 1.765 837,751 +32,864 0.01% 1,478,523
2015-08-25 2015-08-21 1.993 804,887 +7,887 0.01% 1,604,210
2015-08-24 2015-08-20 2.069 797,000 +1,315 0.01% 1,649,120
2015-08-20 2015-08-18 2.084 795,685 +49,952 0.01% 1,658,505
2015-08-13 2015-08-11 2.297 745,733 +6,573 0.01% 1,713,229
2015-08-12 2015-08-10 2.419 739,160 -7,887 0.01% 1,788,095
2015-08-04 2015-07-31 2.115 747,047 +6,573 0.01% 1,579,857
2015-07-30 2015-07-28 2.176 740,474 +6,572 0.01% 1,611,020
2015-07-29 2015-07-27 2.160 733,902 +14,460 0.01% 1,585,556
2015-07-24 2015-07-22 2.434 719,442 +14,460 0.01% 1,751,342
2015-07-16 2015-07-14 2.708 704,982 -13,145 0.01% 1,909,207
2015-07-15 2015-07-13 2.617 718,127 -132,112 0.01% 1,879,251
2015-07-13 2015-07-09 2.541 850,239 +119,624 0.01% 2,160,293
2015-07-10 2015-07-08 2.130 730,615 +11,831 0.01% 1,556,223
2015-07-08 2015-07-06 2.556 718,784 +13,145 0.01% 1,837,227
2015-07-03 2015-06-30 3.073 705,639 +39,436 0.01% 2,168,648
2015-07-02 2015-06-29 2.860 666,203 +141,971 0.01% 1,905,546
2015-06-16 2015-06-12 3.484 524,232 -52,582 0.01% 1,826,477
2015-06-15 2015-06-11 3.225 576,814 -1,314 0.01% 1,860,487
2015-06-12 2015-06-10 3.165 578,128 -277,369 0.01% 1,829,542
2015-06-11 2015-06-09 3.195 855,497 -31,549 0.01% 2,733,335
2015-06-09 2015-06-05 3.484 887,046 -32,864 0.01% 3,090,557
2015-06-08 2015-06-04 3.530 919,910 +3,944 0.01% 3,247,046
2015-06-05 2015-06-03 3.499 915,966 -19,718 0.01% 3,205,314
2015-06-04 2015-06-02 3.515 935,684 +69,526 0.01% 3,288,613
2015-06-03 2015-06-01 3.667 866,158 -3,290 0.01% 3,176,611
2015-06-01 2015-05-28 3.515 869,448 -185,850 0.01% 3,055,816
2015-05-29 2015-05-27 3.667 1,055,298 +1,309 0.01% 3,870,277
2015-05-27 2015-05-22 3.836 1,053,989 +26,176 0.01% 4,042,644
2015-05-26 2015-05-21 3.988 1,027,813 +10,471 0.01% 4,099,306
2015-05-22 2015-05-20 3.820 1,017,342 +314,767 0.01% 3,886,536
2015-05-21 2015-05-19 3.178 702,575 -5,235 0.01% 2,233,118
2015-05-19 2015-05-15 3.041 707,810 -102,087 0.01% 2,152,412
2015-05-18 2015-05-14 2.965 809,897 -66,555 0.01% 2,400,973
2015-05-15 2015-05-13 2.552 876,452 -143,968 0.01% 2,236,662
2015-05-14 2015-05-12 2.491 1,020,420 +65,440 0.01% 2,541,688
2015-05-13 2015-05-11 2.521 954,980 +6,544 0.01% 2,407,875
2015-05-11 2015-05-07 2.353 948,436 +150,513 0.01% 2,231,950
2015-05-08 2015-05-06 2.491 797,923 -73,293 0.01% 1,987,487
2015-05-07 2015-05-05 2.537 871,216 +45,808 0.01% 2,209,987
2015-05-06 2015-05-04 2.659 825,408 -56,279 0.01% 2,194,692
2015-05-05 2015-04-30 2.476 881,687 -54,970 0.01% 2,182,655
2015-05-04 2015-04-29 2.170 936,657 +167,527 0.01% 2,032,472
2015-04-30 2015-04-28 2.506 769,130 +52,352 0.01% 1,927,522
2015-04-29 2015-04-27 2.781 716,778 +477,791 0.01% 1,993,480
2015-04-17 2015-04-15 2.323 238,987 +6,544 0.00% 555,103
2015-04-15 2015-04-13 2.567 232,443 -116,484 0.00% 596,735
2015-04-13 2015-04-09 2.170 348,927 -47,117 0.01% 757,144
2015-04-10 2015-04-08 2.231 396,044 -2,617 0.01% 883,593
2015-03-19 2015-03-17 2.048 398,661 +1,308 0.01% 816,327
2015-03-17 2015-03-13 2.048 397,353 +79,837 0.01% 813,649
2015-03-12 2015-03-10 2.063 317,516 +19,632 0.01% 655,021
2015-02-11 2015-02-09 2.246 297,884 +1,309 0.00% 669,145
2015-01-07 2015-01-05 2.598 296,575 -65,440 0.00% 770,441
2015-01-06 2015-01-02 2.521 362,015 -1,309 0.01% 912,780
2014-12-23 2014-12-19 2.323 363,324 -11,779 0.01% 843,905
2014-12-17 2014-12-15 2.307 375,103 -3,926 0.01% 865,532
2014-12-09 2014-12-05 2.384 379,029 +26,176 0.01% 903,551
2014-12-05 2014-12-03 2.445 352,853 -6,544 0.01% 862,719
2014-12-04 2014-12-02 2.445 359,397 +1,309 0.01% 878,719
2014-12-02 2014-11-28 2.445 358,088 -3,927 0.01% 875,519
2014-11-27 2014-11-25 2.445 362,015 +3,927 0.01% 885,120
2014-11-24 2014-11-20 2.369 358,088 -13,089 0.01% 848,159
2014-11-17 2014-11-13 2.476 371,177 +26,177 0.01% 918,865
2014-11-13 2014-11-11 2.476 345,000 -6,544 0.01% 854,063
2014-11-12 2014-11-10 2.552 351,544 -2,618 0.01% 897,123
2014-10-17 2014-10-15 2.628 354,162 -2,618 0.01% 930,864
2014-10-13 2014-10-09 2.705 356,780 +2,618 0.01% 965,005
2014-10-10 2014-10-08 2.598 354,162 -1,309 0.01% 920,040
2014-10-06 2014-09-30 2.384 355,471 +1,309 0.01% 847,392
2014-09-22 2014-09-18 2.644 354,162 -1,309 0.01% 936,276
2014-09-19 2014-09-17 2.644 355,471 +1,309 0.01% 939,736
2014-09-15 2014-09-11 2.934 354,162 +65,440 0.01% 1,039,104
2014-08-28 2014-08-26 3.041 288,722 +19,632 0.00% 877,988
2014-08-20 2014-08-18 2.995 269,090 -1,309 0.00% 805,952
2014-08-19 2014-08-15 3.026 270,399 +32,720 0.00% 818,137
2014-08-18 2014-08-14 3.041 237,679 +6,544 0.00% 722,769
2014-08-15 2014-08-13 3.056 231,135 -18,323 0.00% 706,401
2014-08-13 2014-08-11 2.980 249,458 -1,309 0.00% 743,340
2014-08-11 2014-08-07 2.980 250,767 -32,720 0.00% 747,241
2014-08-08 2014-08-06 3.056 283,487 -15,705 0.01% 866,401
2014-08-06 2014-08-04 2.919 299,192 +13,088 0.01% 873,251
2014-08-04 2014-07-31 2.949 286,104 +13,088 0.01% 843,795
2014-07-29 2014-07-25 2.965 273,016 +1,309 0.00% 809,367
2014-07-28 2014-07-24 2.949 271,707 +1,308 0.00% 801,335
2014-07-25 2014-07-23 3.041 270,399 -9,161 0.00% 822,269
2014-07-24 2014-07-22 3.041 279,560 +27,485 0.01% 850,127
2014-07-23 2014-07-21 3.026 252,075 +6,544 0.00% 762,695
2014-07-22 2014-07-18 3.117 245,531 +5,235 0.00% 765,407
2014-07-21 2014-07-17 3.072 240,296 +20,941 0.00% 738,071
2014-07-18 2014-07-16 3.194 219,355 +18,323 0.00% 700,567
2014-05-27 2014-05-23 2.873 201,032 -5,235 0.00% 577,536
2014-05-26 2014-05-22 2.858 206,267 -1,309 0.00% 589,423
2014-05-02 2014-04-29 2.827 207,576 -6,544 0.00% 586,820
2014-04-10 2014-04-08 2.888 214,120 -65,440 0.00% 618,408
2014-04-08 2014-04-04 3.041 279,560 +3,926 0.01% 850,127
2014-04-07 2014-04-03 3.133 275,634 +13,088 0.00% 863,460
2014-04-04 2014-04-02 3.148 262,546 -32,720 0.00% 826,472
2014-03-31 2014-03-27 2.949 295,266 +13,088 0.01% 870,816
2014-03-25 2014-03-21 2.934 282,178 -6,544 0.01% 827,904
2014-03-18 2014-03-14 2.858 288,722 -15,706 0.01% 825,044
2014-03-11 2014-03-07 3.056 304,428 +58,897 0.01% 930,401
2014-03-05 2014-03-03 2.552 245,531 +6,544 0.00% 626,583
2014-03-04 2014-02-28 2.567 238,987 +13,088 0.00% 613,535
2014-03-03 2014-02-27 2.644 225,899 +1,308 0.00% 597,195
2014-02-27 2014-02-25 2.537 224,591 +6,544 0.00% 569,713
2014-02-26 2014-02-24 2.598 218,047 +6,544 0.00% 566,441
2014-02-21 2014-02-19 2.751 211,503 +32,721 0.00% 581,761
2014-02-04 2014-01-28 2.735 178,782 -1,309 0.00% 489,027
2014-01-17 2014-01-15 2.949 180,091 +3,926 0.00% 531,135
2014-01-16 2014-01-14 2.888 176,165 +3,927 0.00% 508,788
2014-01-15 2014-01-13 2.934 172,238 -6,544 0.00% 505,343
2014-01-13 2014-01-09 2.965 178,782 -6,544 0.00% 530,007
2014-01-08 2014-01-06 2.873 185,326 -1,309 0.00% 532,415
2014-01-06 2014-01-02 3.010 186,635 +13,088 0.00% 561,843
2013-12-30 2013-12-24 3.133 173,547 +10,470 0.00% 543,659
2013-12-27 2013-12-20 3.163 163,077 +1,309 0.00% 515,844
2013-12-23 2013-12-19 3.270 161,768 +66,749 0.00% 529,008
2013-12-19 2013-12-17 5.119 95,019 -1,309 0.00% 486,420
2013-12-17 2013-12-13 5.089 96,328 +15,706 0.03% 490,177
2013-12-16 2013-12-12 5.303 80,622 -13,088 0.02% 427,503
2013-12-13 2013-12-11 5.165 93,710 +2,617 0.03% 484,014
2013-12-12 2013-12-10 5.348 91,093 -6,544 0.03% 487,202
2013-12-11 2013-12-09 5.150 97,637 -20,941 0.03% 502,806
2013-12-02 2013-11-28 4.325 118,578 +2,618 0.03% 512,798
2013-11-27 2013-11-25 4.508 115,960 +3,926 0.03% 522,740
2013-11-19 2013-11-15 4.584 112,034 -3,926 0.03% 513,602
2013-11-12 2013-11-08 4.737 115,960 -6,544 0.03% 549,320
2013-11-08 2013-11-06 4.691 122,504 +1,309 0.03% 574,704
2013-11-07 2013-11-05 4.768 121,195 -1,309 0.03% 577,823
2013-10-24 2013-10-22 4.523 122,504 +6,544 0.03% 554,112
2013-10-23 2013-10-21 4.661 115,960 +1,309 0.03% 540,460
2013-09-30 2013-09-26 4.966 114,651 +1,309 0.03% 569,399
2013-09-27 2013-09-25 5.196 113,342 +6,544 0.03% 588,878
2013-09-26 2013-09-24 5.623 106,798 -60,205 0.03% 600,574
2013-09-19 2013-09-17 6.112 167,003 -3,927 0.05% 1,020,798
2013-06-17 2013-06-13 4.676 170,930 +1,309 0.05% 799,274
2013-05-07 2013-05-03 4.707 169,621 +1,309 0.05% 798,337
2013-04-26 2013-04-24 5.043 168,312 -1,309 0.05% 848,760
2013-04-19 2013-04-17 4.676 169,621 +1,309 0.05% 793,153
2013-03-11 2013-03-07 5.379 168,312 +1,309 0.05% 905,344
2013-03-06 2013-03-04 5.547 167,003 +5,235 0.05% 926,375
2013-03-04 2013-02-28 6.128 161,768 +28,794 0.05% 991,272
2013-02-28 2013-02-26 5.837 132,974 +2,617 0.04% 776,222
2013-02-25 2013-02-21 6.158 130,357 +19,632 0.04% 802,777
2013-02-14 2013-02-07 6.326 110,725 +1,309 0.03% 700,490
2013-02-07 2013-02-05 6.479 109,416 +1,309 0.03% 708,928
2013-02-06 2013-02-04 6.724 108,107 -19,632 0.03% 726,879
2013-02-05 2013-02-01 6.770 127,739 +1,309 0.04% 864,735
2013-02-01 2013-01-30 6.770 126,430 -6,544 0.04% 855,874
2013-01-31 2013-01-29 6.510 132,974 +15,705 0.04% 865,630
2013-01-30 2013-01-28 6.663 117,269 -13,088 0.03% 781,314
2013-01-29 2013-01-25 7.060 130,357 +71,984 0.04% 920,306
2013-01-28 2013-01-24 7.243 58,373 -6,544 0.02% 422,811
2013-01-25 2013-01-23 7.197 64,917 +30,103 0.02% 467,235
2013-01-24 2013-01-22 7.625 34,814 -1,309 0.01% 265,467
2013-01-23 2013-01-21 7.182 36,123 +14,397 0.01% 259,440
2012-12-03 2012-11-29 6.877 21,726 +3,926 0.01% 149,399
2012-11-23 2012-11-21 6.938 17,800 +6,544 0.01% 123,490
2012-11-08 2012-11-06 7.732 11,256 +6,544 0.00% 87,034
2012-10-18 2012-10-16 8.405 4,712 -10,470 0.00% 39,603
2012-10-17 2012-10-15 7.931 15,182 +2,617 0.00% 120,407
2012-10-16 2012-10-12 6.907 12,565 +1,309 0.00% 86,787
2012-10-04 2012-09-28 5.868 11,256 -3,926 0.00% 66,050
2012-10-03 2012-09-27 6.265 15,182 +6,544 0.00% 95,119
2012-09-27 2012-09-25 6.219 8,638 -1,309 0.00% 53,723
2012-09-25 2012-09-21 7.396 9,947 -5,235 0.00% 73,569
2012-09-24 2012-09-20 8.068 15,182 -1,309 0.00% 122,495
2012-09-21 2012-09-19 9.215 16,491 +3,926 0.00% 151,957
2012-09-20 2012-09-18 10.177 12,565 +3,927 0.00% 127,877
2012-09-19 2012-09-17 9.321 8,638 -5,235 0.00% 80,519
2012-09-18 2012-09-14 7.488 13,873 +5,235 0.00% 103,878
2012-09-17 2012-09-13 7.029 8,638 -2,618 0.00% 60,719
2012-01-16 2012-01-12 1.589 11,256 +6,544 0.00% 17,888
2011-05-11 2011-05-06 2.659 4,712 -19,632 0.00% 12,529
2011-03-17 2011-03-15 2.063 24,344 +19,632 0.01% 50,221
2010-09-27 2010-09-22 3.056 4,712 -24,867 0.00% 14,401
2010-09-24 2010-09-21 2.307 29,579 +1,309 0.01% 68,252
2010-09-22 2010-09-20 2.537 28,270 +14,397 0.01% 71,712
2010-09-15 2010-09-13 3.545 13,873 -48,426 0.00% 49,183
2010-09-14 2010-09-10 4.370 62,299 +60,205 0.02% 272,272
2007-10-23 2007-10-18 4.584 2,094 -3,926 0.00% 9,600
2007-10-16 2007-10-12 6.494 6,020 +3,926 0.00% 39,097
2007-06-26 2007-06-22 2.185 2,094 0.00% 4,576

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top