History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 349,444,358 | +0 | 2.46% | 199,183,284 |
| 2025-10-13 | 2025-10-09 | 0.570 | 349,444,358 | +0 | 2.46% | 199,183,284 |
| 2025-10-10 | 2025-10-08 | 0.580 | 349,444,358 | +0 | 2.46% | 202,677,728 |
| 2025-10-09 | 2025-10-06 | 0.580 | 349,444,358 | -100,000 | 2.46% | 202,677,728 |
| 2025-10-08 | 2025-10-03 | 0.570 | 349,544,358 | +152,000 | 2.46% | 199,240,284 |
| 2025-10-06 | 2025-10-02 | 0.580 | 349,392,358 | -1,400,013 | 2.46% | 202,647,568 |
| 2025-10-03 | 2025-09-30 | 0.580 | 350,792,371 | -10,000 | 2.46% | 203,459,575 |
| 2025-10-02 | 2025-09-29 | 0.580 | 350,802,371 | -531,900 | 2.47% | 203,465,375 |
| 2025-09-30 | 2025-09-26 | 0.570 | 351,334,271 | +1,504,000 | 2.47% | 200,260,534 |
| 2025-09-29 | 2025-09-25 | 0.570 | 349,830,271 | -178,000 | 2.46% | 199,403,254 |
| 2025-09-26 | 2025-09-24 | 0.580 | 350,008,271 | -344,000 | 2.46% | 203,004,797 |
| 2025-09-25 | 2025-09-23 | 0.570 | 350,352,271 | -630,000 | 2.46% | 199,700,794 |
| 2025-09-24 | 2025-09-22 | 0.570 | 350,982,271 | -258,000 | 2.47% | 200,059,894 |
| 2025-09-23 | 2025-09-19 | 0.570 | 351,240,271 | -786,000 | 2.47% | 200,206,954 |
| 2025-09-22 | 2025-09-18 | 0.570 | 352,026,271 | -476,000 | 2.47% | 200,654,974 |
| 2025-09-19 | 2025-09-17 | 0.580 | 352,502,271 | -4,676,000 | 2.48% | 204,451,317 |
| 2025-09-18 | 2025-09-16 | 0.580 | 357,178,271 | -4,052,100 | 2.51% | 207,163,397 |
| 2025-09-17 | 2025-09-15 | 0.590 | 361,230,371 | -3,124,000 | 2.54% | 213,125,919 |
| 2025-09-16 | 2025-09-12 | 0.580 | 364,354,371 | -386,000 | 2.56% | 211,325,535 |
| 2025-09-15 | 2025-09-11 | 0.590 | 364,740,371 | -526,000 | 2.56% | 215,196,819 |
| 2025-09-12 | 2025-09-10 | 0.580 | 365,266,371 | -576,000 | 2.57% | 211,854,495 |
| 2025-09-11 | 2025-09-09 | 0.560 | 365,842,371 | +352,000 | 2.57% | 204,871,728 |
| 2025-09-10 | 2025-09-08 | 0.560 | 365,490,371 | +11,452,013 | 2.57% | 204,674,608 |
| 2025-09-09 | 2025-09-05 | 0.540 | 354,038,358 | -1,085,000 | 2.49% | 191,180,713 |
| 2025-09-08 | 2025-09-04 | 0.550 | 355,123,358 | -1,014,000 | 2.50% | 195,317,847 |
| 2025-09-05 | 2025-09-03 | 0.540 | 356,137,358 | -1,334,000 | 2.50% | 192,314,173 |
| 2025-09-04 | 2025-09-02 | 0.550 | 357,471,358 | -798,000 | 2.51% | 196,609,247 |
| 2025-09-03 | 2025-09-01 | 0.540 | 358,269,358 | +282,000 | 2.52% | 193,465,453 |
| 2025-09-02 | 2025-08-29 | 0.540 | 357,987,358 | -7,846,000 | 2.52% | 193,313,173 |
| 2025-09-01 | 2025-08-28 | 0.540 | 365,833,358 | -4,163,000 | 2.57% | 197,550,013 |
| 2025-08-29 | 2025-08-27 | 0.540 | 369,996,358 | -17,506,351 | 2.60% | 199,798,033 |
| 2025-08-28 | 2025-08-26 | 0.540 | 387,502,709 | -9,594,000 | 2.72% | 209,251,463 |
| 2025-08-27 | 2025-08-25 | 0.540 | 397,096,709 | -706,000 | 2.79% | 214,432,223 |
| 2025-08-26 | 2025-08-22 | 0.550 | 397,802,709 | -27,858,000 | 2.80% | 218,791,490 |
| 2025-08-25 | 2025-08-21 | 0.550 | 425,660,709 | -532,000 | 2.99% | 234,113,390 |
| 2025-08-22 | 2025-08-20 | 0.560 | 426,192,709 | -222,000 | 2.99% | 238,667,917 |
| 2025-08-21 | 2025-08-19 | 0.550 | 426,414,709 | -608,000 | 3.00% | 234,528,090 |
| 2025-08-20 | 2025-08-18 | 0.560 | 427,022,709 | -526,381 | 3.00% | 239,132,717 |
| 2025-08-19 | 2025-08-15 | 0.570 | 427,549,090 | -214,000 | 3.00% | 243,702,981 |
| 2025-08-18 | 2025-08-14 | 0.560 | 427,763,090 | -1,753,100 | 3.01% | 239,547,330 |
| 2025-08-15 | 2025-08-13 | 0.560 | 429,516,190 | -2,375,900 | 3.02% | 240,529,066 |
| 2025-08-14 | 2025-08-12 | 0.550 | 431,892,090 | -1,110,000 | 3.03% | 237,540,650 |
| 2025-08-13 | 2025-08-11 | 0.540 | 433,002,090 | +4,052,000 | 3.04% | 233,821,129 |
| 2025-08-12 | 2025-08-08 | 0.550 | 428,950,090 | +12,946,000 | 3.01% | 235,922,550 |
| 2025-08-11 | 2025-08-07 | 0.530 | 416,004,090 | -880,000 | 2.92% | 220,482,168 |
| 2025-08-08 | 2025-08-06 | 0.530 | 416,884,090 | +1,325,351 | 2.93% | 220,948,568 |
| 2025-08-07 | 2025-08-05 | 0.520 | 415,558,739 | -2,208,000 | 2.92% | 216,090,544 |
| 2025-08-06 | 2025-08-04 | 0.530 | 417,766,739 | -2,267,870 | 2.94% | 221,416,372 |
| 2025-08-05 | 2025-08-01 | 0.540 | 420,034,609 | +184,418,581 | 2.95% | 226,818,689 |
| 2025-07-22 | 2025-07-18 | 0.370 | 235,616,028 | +180,000 | 1.66% | 87,177,930 |
| 2025-07-21 | 2025-07-17 | 0.370 | 235,436,028 | +36,000 | 1.65% | 87,111,330 |
| 2025-07-18 | 2025-07-16 | 0.380 | 235,400,028 | +5,128,170 | 1.65% | 89,452,011 |
| 2025-07-17 | 2025-07-15 | 0.370 | 230,271,858 | -1,571,928 | 1.62% | 85,200,587 |
| 2025-07-16 | 2025-07-14 | 0.370 | 231,843,786 | -966,000 | 1.63% | 85,782,201 |
| 2025-07-15 | 2025-07-11 | 0.345 | 232,809,786 | -326,000 | 1.64% | 80,319,376 |
| 2025-07-14 | 2025-07-10 | 0.340 | 233,135,786 | -276,000 | 1.64% | 79,266,167 |
| 2025-07-11 | 2025-07-09 | 0.325 | 233,411,786 | +414,000 | 1.64% | 75,858,830 |
| 2025-07-10 | 2025-07-08 | 0.335 | 232,997,786 | +6,516,065 | 1.64% | 78,054,258 |
| 2025-07-09 | 2025-07-07 | 0.305 | 226,481,721 | -2,093,900 | 1.59% | 69,076,925 |
| 2025-07-08 | 2025-07-04 | 0.295 | 228,575,621 | +990,000 | 1.61% | 67,429,808 |
| 2025-07-07 | 2025-07-03 | 0.275 | 227,585,621 | +866,000 | 1.60% | 62,586,046 |
| 2025-07-04 | 2025-07-02 | 0.247 | 226,719,621 | +1,036,000 | 1.59% | 55,999,746 |
| 2025-07-03 | 2025-06-30 | 0.244 | 225,683,621 | +1,486,000 | 1.59% | 55,066,804 |
| 2025-07-02 | 2025-06-27 | 0.237 | 224,197,621 | +622,000 | 1.58% | 53,134,836 |
| 2025-06-30 | 2025-06-26 | 0.236 | 223,575,621 | +1,130,000 | 1.57% | 52,763,847 |
| 2025-06-27 | 2025-06-25 | 0.237 | 222,445,621 | +1,044,000 | 1.56% | 52,719,612 |
| 2025-06-26 | 2025-06-24 | 0.234 | 221,401,621 | +204,000 | 1.56% | 51,807,979 |
| 2025-06-25 | 2025-06-23 | 0.232 | 221,197,621 | -658,000 | 1.55% | 51,317,848 |
| 2025-06-24 | 2025-06-20 | 0.226 | 221,855,621 | -10,000 | 1.56% | 50,139,370 |
| 2025-06-23 | 2025-06-19 | 0.222 | 221,865,621 | -12,000 | 1.56% | 49,254,168 |
| 2025-06-20 | 2025-06-18 | 0.230 | 221,877,621 | +166,000 | 1.56% | 51,031,853 |
| 2025-06-19 | 2025-06-17 | 0.233 | 221,711,621 | +4,000 | 1.56% | 51,658,808 |
| 2025-06-18 | 2025-06-16 | 0.232 | 221,707,621 | -2,000 | 1.56% | 51,436,168 |
| 2025-06-17 | 2025-06-13 | 0.230 | 221,709,621 | -48,000 | 1.56% | 50,993,213 |
| 2025-06-16 | 2025-06-12 | 0.230 | 221,757,621 | +130,000 | 1.56% | 51,004,253 |
| 2025-06-13 | 2025-06-11 | 0.237 | 221,627,621 | -528,000 | 1.56% | 52,525,746 |
| 2025-06-12 | 2025-06-10 | 0.223 | 222,155,621 | +192,000 | 1.56% | 49,540,703 |
| 2025-06-11 | 2025-06-09 | 0.220 | 221,963,621 | +2,000 | 1.56% | 48,831,997 |
| 2025-06-10 | 2025-06-06 | 0.221 | 221,961,621 | +38,000 | 1.56% | 49,053,518 |
| 2025-06-09 | 2025-06-05 | 0.218 | 221,923,621 | -26,000 | 1.56% | 48,379,349 |
| 2025-06-06 | 2025-06-04 | 0.212 | 221,949,621 | +156,000 | 1.56% | 47,053,320 |
| 2025-06-05 | 2025-06-03 | 0.216 | 221,793,621 | -32,000 | 1.56% | 47,907,422 |
| 2025-06-04 | 2025-06-02 | 0.216 | 221,825,621 | -14,000 | 1.56% | 47,914,334 |
| 2025-06-03 | 2025-05-30 | 0.215 | 221,839,621 | -650,000 | 1.56% | 47,695,519 |
| 2025-06-02 | 2025-05-29 | 0.213 | 222,489,621 | +154,000 | 1.56% | 47,390,289 |
| 2025-05-29 | 2025-05-27 | 0.212 | 222,335,621 | -4,000 | 1.56% | 47,135,152 |
| 2025-05-28 | 2025-05-26 | 0.212 | 222,339,621 | -60,000 | 1.56% | 47,136,000 |
| 2025-05-27 | 2025-05-23 | 0.209 | 222,399,621 | +96,000 | 1.56% | 46,481,521 |
| 2025-05-26 | 2025-05-22 | 0.208 | 222,303,621 | +40,000 | 1.56% | 46,239,153 |
| 2025-05-23 | 2025-05-21 | 0.208 | 222,263,621 | +5,963,828 | 1.56% | 46,230,833 |
| 2025-05-22 | 2025-05-20 | 0.210 | 216,299,793 | -14,000 | 1.52% | 45,422,957 |
| 2025-05-21 | 2025-05-19 | 0.209 | 216,313,793 | -14,000 | 1.52% | 45,209,583 |
| 2025-05-19 | 2025-05-15 | 0.210 | 216,327,793 | +120,000 | 1.52% | 45,428,837 |
| 2025-05-16 | 2025-05-14 | 0.211 | 216,207,793 | -7,096,352 | 1.52% | 45,619,844 |
| 2025-05-15 | 2025-05-13 | 0.208 | 223,304,145 | +68,000 | 1.57% | 46,447,262 |
| 2025-05-14 | 2025-05-12 | 0.209 | 223,236,145 | +13,618,352 | 1.57% | 46,656,354 |
| 2025-05-13 | 2025-05-09 | 0.205 | 209,617,793 | -340,000 | 1.47% | 42,971,648 |
| 2025-05-12 | 2025-05-08 | 0.209 | 209,957,793 | +1,214,000 | 1.48% | 43,881,179 |
| 2025-05-09 | 2025-05-07 | 0.209 | 208,743,793 | +270,000 | 1.47% | 43,627,453 |
| 2025-05-08 | 2025-05-06 | 0.205 | 208,473,793 | +42,000 | 1.46% | 42,737,128 |
| 2025-05-07 | 2025-05-02 | 0.203 | 208,431,793 | +34,000 | 1.46% | 42,311,654 |
| 2025-05-06 | 2025-04-30 | 0.208 | 208,397,793 | +68,000 | 1.46% | 43,346,741 |
| 2025-05-02 | 2025-04-29 | 0.205 | 208,329,793 | -198,000 | 1.46% | 42,707,608 |
| 2025-04-30 | 2025-04-28 | 0.203 | 208,527,793 | +334,000 | 1.47% | 42,331,142 |
| 2025-04-29 | 2025-04-25 | 0.210 | 208,193,793 | -400,000 | 1.46% | 43,720,697 |
| 2025-04-28 | 2025-04-24 | 0.209 | 208,593,793 | +102,000 | 1.47% | 43,596,103 |
| 2025-04-25 | 2025-04-23 | 0.209 | 208,491,793 | +342,000 | 1.47% | 43,574,785 |
| 2025-04-24 | 2025-04-22 | 0.212 | 208,149,793 | +478,000 | 1.46% | 44,127,756 |
| 2025-04-23 | 2025-04-17 | 0.209 | 207,671,793 | +110,000 | 1.46% | 43,403,405 |
| 2025-04-22 | 2025-04-16 | 0.205 | 207,561,793 | +320,000 | 1.46% | 42,550,168 |
| 2025-04-16 | 2025-04-14 | 0.208 | 207,241,793 | -312,000 | 1.46% | 43,106,293 |
| 2025-04-14 | 2025-04-10 | 0.197 | 207,553,793 | +212,000 | 1.46% | 40,888,097 |
| 2025-04-11 | 2025-04-09 | 0.197 | 207,341,793 | +2,084,000 | 1.46% | 40,846,333 |
| 2025-04-10 | 2025-04-08 | 0.197 | 205,257,793 | +486,000 | 1.44% | 40,435,785 |
| 2025-04-09 | 2025-04-07 | 0.196 | 204,771,793 | -3,909,907 | 1.44% | 40,135,271 |
| 2025-04-08 | 2025-04-03 | 0.220 | 208,681,700 | +510,000 | 1.47% | 45,909,974 |
| 2025-04-03 | 2025-04-01 | 0.224 | 208,171,700 | +30,000 | 1.46% | 46,630,461 |
| 2025-04-02 | 2025-03-31 | 0.227 | 208,141,700 | -36,000 | 1.46% | 47,248,166 |
| 2025-04-01 | 2025-03-28 | 0.232 | 208,177,700 | +30,000 | 1.46% | 48,297,226 |
| 2025-03-31 | 2025-03-27 | 0.237 | 208,147,700 | -3,043,200 | 1.46% | 49,331,005 |
| 2025-03-28 | 2025-03-26 | 0.235 | 211,190,900 | +7,331,107 | 1.48% | 49,629,862 |
| 2025-03-27 | 2025-03-25 | 0.226 | 203,859,793 | -58,000 | 1.43% | 46,072,313 |
| 2025-03-26 | 2025-03-24 | 0.226 | 203,917,793 | +78,000 | 1.43% | 46,085,421 |
| 2025-03-25 | 2025-03-21 | 0.228 | 203,839,793 | -550,000 | 1.43% | 46,475,473 |
| 2025-03-24 | 2025-03-20 | 0.225 | 204,389,793 | -330,000 | 1.44% | 45,987,703 |
| 2025-03-21 | 2025-03-19 | 0.227 | 204,719,793 | +72,000 | 1.44% | 46,471,393 |
| 2025-03-20 | 2025-03-18 | 0.228 | 204,647,793 | +218,000 | 1.44% | 46,659,697 |
| 2025-03-19 | 2025-03-17 | 0.229 | 204,429,793 | +12,976,000 | 1.44% | 46,814,423 |
| 2025-03-18 | 2025-03-14 | 0.221 | 191,453,793 | -406,000 | 1.35% | 42,311,288 |
| 2025-03-17 | 2025-03-13 | 0.215 | 191,859,793 | +4,492,000 | 1.35% | 41,249,855 |
| 2025-03-14 | 2025-03-12 | 0.216 | 187,367,793 | -86,000 | 1.32% | 40,471,443 |
| 2025-03-13 | 2025-03-11 | 0.223 | 187,453,793 | +158,000 | 1.32% | 41,802,196 |
| 2025-03-12 | 2025-03-10 | 0.222 | 187,295,793 | +8,624,000 | 1.32% | 41,579,666 |
| 2025-03-11 | 2025-03-07 | 0.225 | 178,671,793 | -278,000 | 1.26% | 40,201,153 |
| 2025-03-10 | 2025-03-06 | 0.228 | 178,949,793 | -334,000 | 1.26% | 40,800,553 |
| 2025-03-07 | 2025-03-05 | 0.225 | 179,283,793 | -244,000 | 1.26% | 40,338,853 |
| 2025-03-06 | 2025-03-04 | 0.228 | 179,527,793 | +272,000 | 1.26% | 40,932,337 |
| 2025-03-05 | 2025-03-03 | 0.228 | 179,255,793 | -178,000 | 1.26% | 40,870,321 |
| 2025-03-04 | 2025-02-28 | 0.229 | 179,433,793 | -5,712,666 | 1.26% | 41,090,339 |
| 2025-03-03 | 2025-02-27 | 0.229 | 185,146,459 | -1,300,000 | 1.30% | 42,398,539 |
| 2025-02-28 | 2025-02-26 | 0.225 | 186,446,459 | -74,000 | 1.31% | 41,950,453 |
| 2025-02-27 | 2025-02-25 | 0.216 | 186,520,459 | -208,000 | 1.31% | 40,288,419 |
| 2025-02-26 | 2025-02-24 | 0.219 | 186,728,459 | -260,000 | 1.31% | 40,893,533 |
| 2025-02-25 | 2025-02-21 | 0.217 | 186,988,459 | -388,000 | 1.31% | 40,576,496 |
| 2025-02-24 | 2025-02-20 | 0.216 | 187,376,459 | +6,154,666 | 1.32% | 40,473,315 |
| 2025-02-21 | 2025-02-19 | 0.211 | 181,221,793 | -182,000 | 1.27% | 38,237,798 |
| 2025-02-20 | 2025-02-18 | 0.212 | 181,403,793 | +216,000 | 1.27% | 38,457,604 |
| 2025-02-19 | 2025-02-17 | 0.214 | 181,187,793 | +152,000 | 1.27% | 38,774,188 |
| 2025-02-18 | 2025-02-14 | 0.214 | 181,035,793 | +164,000 | 1.27% | 38,741,660 |
| 2025-02-17 | 2025-02-13 | 0.211 | 180,871,793 | +70,000 | 1.27% | 38,163,948 |
| 2025-02-14 | 2025-02-12 | 0.216 | 180,801,793 | -628,000 | 1.27% | 39,053,187 |
| 2025-02-13 | 2025-02-11 | 0.207 | 181,429,793 | +212,000 | 1.27% | 37,555,967 |
| 2025-02-12 | 2025-02-10 | 0.206 | 181,217,793 | +426,000 | 1.27% | 37,330,865 |
| 2025-02-11 | 2025-02-07 | 0.206 | 180,791,793 | +78,000 | 1.27% | 37,243,109 |
| 2025-02-10 | 2025-02-06 | 0.206 | 180,713,793 | +352,000 | 1.27% | 37,227,041 |
| 2025-02-07 | 2025-02-05 | 0.201 | 180,361,793 | -4,000 | 1.27% | 36,252,720 |
| 2025-02-06 | 2025-02-04 | 0.207 | 180,365,793 | +650,000 | 1.27% | 37,335,719 |
| 2025-02-05 | 2025-02-03 | 0.201 | 179,715,793 | +1,312,000 | 1.26% | 36,122,874 |
| 2025-02-04 | 2025-01-28 | 0.204 | 178,403,793 | +196,000 | 1.25% | 36,394,374 |
| 2025-02-03 | 2025-01-24 | 0.207 | 178,207,793 | -734,000 | 1.25% | 36,889,013 |
| 2025-01-27 | 2025-01-23 | 0.207 | 178,941,793 | +230,000 | 1.26% | 37,040,951 |
| 2025-01-24 | 2025-01-22 | 0.206 | 178,711,793 | +536,000 | 1.26% | 36,814,629 |
| 2025-01-22 | 2025-01-20 | 0.211 | 178,175,793 | +8,000 | 1.25% | 37,595,092 |
| 2025-01-21 | 2025-01-17 | 0.210 | 178,167,793 | +432,000 | 1.25% | 37,415,237 |
| 2025-01-20 | 2025-01-16 | 0.204 | 177,735,793 | -130,000 | 1.25% | 36,258,102 |
| 2025-01-17 | 2025-01-15 | 0.205 | 177,865,793 | +1,156,849 | 1.25% | 36,462,488 |
| 2025-01-16 | 2025-01-14 | 0.206 | 176,708,944 | +986,000 | 1.24% | 36,402,042 |
| 2025-01-15 | 2025-01-13 | 0.206 | 175,722,944 | -8,000 | 1.23% | 36,198,926 |
| 2025-01-14 | 2025-01-10 | 0.204 | 175,730,944 | -124,000 | 1.23% | 35,849,113 |
| 2025-01-13 | 2025-01-09 | 0.205 | 175,854,944 | -8,000 | 1.24% | 36,050,264 |
| 2025-01-10 | 2025-01-08 | 0.206 | 175,862,944 | +74,000 | 1.24% | 36,227,766 |
| 2025-01-09 | 2025-01-07 | 0.206 | 175,788,944 | +16,000 | 1.24% | 36,212,522 |
| 2025-01-08 | 2025-01-06 | 0.207 | 175,772,944 | +226,000 | 1.24% | 36,384,999 |
| 2025-01-07 | 2025-01-03 | 0.210 | 175,546,944 | -14,000 | 1.23% | 36,864,858 |
| 2025-01-06 | 2025-01-02 | 0.206 | 175,560,944 | +88,000 | 1.23% | 36,165,554 |
| 2025-01-03 | 2024-12-31 | 0.207 | 175,472,944 | +232,000 | 1.23% | 36,322,899 |
| 2025-01-02 | 2024-12-27 | 0.210 | 175,240,944 | +1,386,000 | 1.23% | 36,800,598 |
| 2024-12-30 | 2024-12-24 | 0.208 | 173,854,944 | +94,000 | 1.22% | 36,161,828 |
| 2024-12-27 | 2024-12-20 | 0.207 | 173,760,944 | +490,000 | 1.22% | 35,968,515 |
| 2024-12-23 | 2024-12-19 | 0.204 | 173,270,944 | +140,033 | 1.22% | 35,347,273 |
| 2024-12-20 | 2024-12-18 | 0.203 | 173,130,911 | +44,599 | 1.22% | 35,145,575 |
| 2024-12-19 | 2024-12-17 | 0.203 | 173,086,312 | +357,368 | 1.22% | 35,136,521 |
| 2024-12-18 | 2024-12-16 | 0.207 | 172,728,944 | +238,000 | 1.21% | 35,754,891 |
| 2024-12-17 | 2024-12-13 | 0.219 | 172,490,944 | +108,000 | 1.21% | 37,775,517 |
| 2024-12-16 | 2024-12-12 | 0.208 | 172,382,944 | -370,000 | 1.21% | 35,855,652 |
| 2024-12-13 | 2024-12-11 | 0.204 | 172,752,944 | -140,000 | 1.21% | 35,241,601 |
| 2024-12-12 | 2024-12-10 | 0.209 | 172,892,944 | -582,000 | 1.21% | 36,134,625 |
| 2024-12-11 | 2024-12-09 | 0.206 | 173,474,944 | -32,000 | 1.22% | 35,735,838 |
| 2024-12-10 | 2024-12-06 | 0.205 | 173,506,944 | +122,000 | 1.22% | 35,568,924 |
| 2024-12-09 | 2024-12-05 | 0.203 | 173,384,944 | -2,000 | 1.22% | 35,197,144 |
| 2024-12-06 | 2024-12-04 | 0.202 | 173,386,944 | +52,000 | 1.22% | 35,024,163 |
| 2024-12-05 | 2024-12-03 | 0.206 | 173,334,944 | +4,000 | 1.22% | 35,706,998 |
| 2024-12-04 | 2024-12-02 | 0.206 | 173,330,944 | +756,000 | 1.22% | 35,706,174 |
| 2024-12-03 | 2024-11-29 | 0.204 | 172,574,944 | +1,112,000 | 1.21% | 35,205,289 |
| 2024-12-02 | 2024-11-28 | 0.206 | 171,462,944 | +648,000 | 1.20% | 35,321,366 |
| 2024-11-29 | 2024-11-27 | 0.203 | 170,814,944 | +1,324,000 | 1.20% | 34,675,434 |
| 2024-11-28 | 2024-11-26 | 0.202 | 169,490,944 | -24,000 | 1.19% | 34,237,171 |
| 2024-11-27 | 2024-11-25 | 0.202 | 169,514,944 | +1,326,000 | 1.19% | 34,242,019 |
| 2024-11-26 | 2024-11-22 | 0.206 | 168,188,944 | +302,000 | 1.18% | 34,646,922 |
| 2024-11-25 | 2024-11-21 | 0.209 | 167,886,944 | +38,000 | 1.18% | 35,088,371 |
| 2024-11-20 | 2024-11-18 | 0.220 | 167,848,944 | -10,000 | 1.18% | 36,926,768 |
| 2024-11-19 | 2024-11-15 | 0.217 | 167,858,944 | +246,000 | 1.18% | 36,425,391 |
| 2024-11-18 | 2024-11-14 | 0.220 | 167,612,944 | -1,484,000 | 1.18% | 36,874,848 |
| 2024-11-15 | 2024-11-13 | 0.228 | 169,096,944 | -2,000 | 1.19% | 38,554,103 |
| 2024-11-14 | 2024-11-12 | 0.227 | 169,098,944 | +52,000 | 1.19% | 38,385,460 |
| 2024-11-13 | 2024-11-11 | 0.229 | 169,046,944 | -38,063 | 1.19% | 38,711,750 |
| 2024-11-12 | 2024-11-08 | 0.238 | 169,085,007 | +1,012,010 | 1.19% | 40,242,232 |
| 2024-11-11 | 2024-11-07 | 0.242 | 168,072,997 | -24,000 | 1.18% | 40,673,665 |
| 2024-11-08 | 2024-11-06 | 0.235 | 168,096,997 | +324,000 | 1.18% | 39,502,794 |
| 2024-11-07 | 2024-11-05 | 0.237 | 167,772,997 | +150,000 | 1.18% | 39,762,200 |
| 2024-11-05 | 2024-11-01 | 0.234 | 167,622,997 | +6,000 | 1.18% | 39,223,781 |
| 2024-11-04 | 2024-10-31 | 0.240 | 167,616,997 | +200,000 | 1.18% | 40,228,079 |
| 2024-11-01 | 2024-10-30 | 0.230 | 167,416,997 | +36,000 | 1.18% | 38,505,909 |
| 2024-10-31 | 2024-10-29 | 0.231 | 167,380,997 | +20,000 | 1.18% | 38,665,010 |
| 2024-10-30 | 2024-10-28 | 0.235 | 167,360,997 | +76,000 | 1.18% | 39,329,834 |
| 2024-10-29 | 2024-10-25 | 0.230 | 167,284,997 | +100,000 | 1.18% | 38,475,549 |
| 2024-10-28 | 2024-10-24 | 0.228 | 167,184,997 | +17,989 | 1.17% | 38,118,179 |
| 2024-10-25 | 2024-10-23 | 0.234 | 167,167,008 | +200,028 | 1.17% | 39,117,080 |
| 2024-10-24 | 2024-10-22 | 0.235 | 166,966,980 | -1,984 | 1.17% | 39,237,240 |
| 2024-10-23 | 2024-10-21 | 0.235 | 166,968,964 | -8,003 | 1.17% | 39,237,707 |
| 2024-10-22 | 2024-10-18 | 0.234 | 166,976,967 | -8 | 1.17% | 39,072,610 |
| 2024-10-21 | 2024-10-17 | 0.229 | 166,976,975 | +106,000 | 1.17% | 38,237,727 |
| 2024-10-18 | 2024-10-16 | 0.249 | 166,870,975 | -9,998 | 1.17% | 41,550,873 |
| 2024-10-17 | 2024-10-15 | 0.235 | 166,880,973 | +29,995 | 1.17% | 39,217,029 |
| 2024-10-16 | 2024-10-14 | 0.244 | 166,850,978 | -361,978 | 1.17% | 40,711,639 |
| 2024-10-15 | 2024-10-10 | 0.241 | 167,212,956 | +798,012 | 1.17% | 40,298,322 |
| 2024-10-14 | 2024-10-09 | 0.230 | 166,414,944 | -68,032 | 1.17% | 38,275,437 |
| 2024-10-10 | 2024-10-08 | 0.255 | 166,482,976 | -137,992 | 1.17% | 42,453,159 |
| 2024-10-09 | 2024-10-07 | 0.290 | 166,620,968 | +739,988 | 1.17% | 48,320,081 |
| 2024-10-08 | 2024-10-04 | 0.280 | 165,880,980 | -4,067 | 1.17% | 46,446,674 |
| 2024-10-07 | 2024-10-03 | 0.275 | 165,885,047 | -487,934 | 1.17% | 45,618,388 |
| 2024-10-04 | 2024-10-02 | 0.295 | 166,372,981 | -559,970 | 1.17% | 49,080,029 |
| 2024-10-03 | 2024-09-30 | 0.236 | 166,932,951 | -115,993 | 1.17% | 39,396,176 |
| 2024-10-02 | 2024-09-27 | 0.221 | 167,048,944 | -618,053 | 1.17% | 36,917,817 |
| 2024-09-30 | 2024-09-26 | 0.214 | 167,666,997 | -16,004 | 1.18% | 35,880,737 |
| 2024-09-27 | 2024-09-25 | 0.198 | 167,683,001 | +24,057 | 1.18% | 33,201,234 |
| 2024-09-26 | 2024-09-24 | 0.198 | 167,658,944 | +79,952 | 1.18% | 33,196,471 |
| 2024-09-25 | 2024-09-23 | 0.190 | 167,578,992 | -53,952 | 1.18% | 31,840,008 |
| 2024-09-24 | 2024-09-20 | 0.190 | 167,632,944 | -510,021 | 1.18% | 31,850,259 |
| 2024-09-23 | 2024-09-19 | 0.189 | 168,142,965 | -787,982 | 1.18% | 31,779,020 |
| 2024-09-20 | 2024-09-17 | 0.189 | 168,930,947 | -32,035 | 1.19% | 31,927,949 |
| 2024-09-19 | 2024-09-16 | 0.189 | 168,962,982 | +123,955 | 1.19% | 31,934,004 |
| 2024-09-17 | 2024-09-13 | 0.196 | 168,839,027 | +912,012 | 1.19% | 33,092,449 |
| 2024-09-16 | 2024-09-12 | 0.185 | 167,927,015 | +997,927 | 1.18% | 31,066,498 |
| 2024-09-13 | 2024-09-11 | 0.183 | 166,929,088 | +1,036,125 | 1.17% | 30,548,023 |
| 2024-09-12 | 2024-09-10 | 0.188 | 165,892,963 | +1,053,994 | 1.17% | 31,187,877 |
| 2024-09-11 | 2024-09-09 | 0.195 | 164,838,969 | +920,025 | 1.16% | 32,143,599 |
| 2024-09-09 | 2024-09-04 | 0.192 | 163,918,944 | -6,000 | 1.15% | 31,472,437 |
| 2024-09-05 | 2024-09-03 | 0.191 | 163,924,944 | -22,025 | 1.15% | 31,309,664 |
| 2024-09-03 | 2024-08-30 | 0.195 | 163,946,969 | +608,020 | 1.15% | 31,969,659 |
| 2024-09-02 | 2024-08-29 | 0.194 | 163,338,949 | -26,063 | 1.15% | 31,687,756 |
| 2024-08-30 | 2024-08-28 | 0.195 | 163,365,012 | -15,959 | 1.15% | 31,856,177 |
| 2024-08-27 | 2024-08-23 | 0.194 | 163,380,971 | -25,993 | 1.15% | 31,695,908 |
| 2024-08-26 | 2024-08-22 | 0.200 | 163,406,964 | -212,000 | 1.15% | 32,681,393 |
| 2024-08-23 | 2024-08-21 | 0.205 | 163,618,964 | -23,987 | 1.15% | 33,541,888 |
| 2024-08-22 | 2024-08-20 | 0.196 | 163,642,951 | -4,005 | 1.15% | 32,074,018 |
| 2024-08-21 | 2024-08-19 | 0.198 | 163,646,956 | -170,013 | 1.15% | 32,402,097 |
| 2024-08-20 | 2024-08-16 | 0.197 | 163,816,969 | +40,021 | 1.15% | 32,271,943 |
| 2024-08-16 | 2024-08-14 | 0.196 | 163,776,948 | -15 | 1.15% | 32,100,282 |
| 2024-08-15 | 2024-08-13 | 0.199 | 163,776,963 | +11,997 | 1.15% | 32,591,616 |
| 2024-08-14 | 2024-08-12 | 0.197 | 163,764,966 | +5,995 | 1.15% | 32,261,698 |
| 2024-08-13 | 2024-08-09 | 0.202 | 163,758,971 | +16,027 | 1.15% | 33,079,312 |
| 2024-08-12 | 2024-08-08 | 0.200 | 163,742,944 | +13,991 | 1.15% | 32,748,589 |
| 2024-08-09 | 2024-08-07 | 0.199 | 163,728,953 | -50,031 | 1.15% | 32,582,062 |
| 2024-08-08 | 2024-08-06 | 0.195 | 163,778,984 | +544,040 | 1.15% | 31,936,902 |
| 2024-08-07 | 2024-08-05 | 0.191 | 163,234,944 | +309,958 | 1.15% | 31,177,874 |
| 2024-08-06 | 2024-08-02 | 0.195 | 162,924,986 | -1,262,012 | 1.14% | 31,770,372 |
| 2024-08-05 | 2024-08-01 | 0.199 | 164,186,998 | +6,030 | 1.15% | 32,673,213 |
| 2024-08-02 | 2024-07-31 | 0.200 | 164,180,968 | -4,701,976 | 1.15% | 32,836,194 |
| 2024-07-31 | 2024-07-29 | 0.203 | 168,882,944 | +60,000 | 1.19% | 34,283,238 |
| 2024-07-30 | 2024-07-26 | 0.200 | 168,822,944 | -32,000 | 1.19% | 33,764,589 |
| 2024-07-26 | 2024-07-24 | 0.203 | 168,854,944 | +414,000 | 1.19% | 34,277,554 |
| 2024-07-23 | 2024-07-19 | 0.204 | 168,440,944 | +32,000 | 1.18% | 34,361,953 |
| 2024-07-22 | 2024-07-18 | 0.215 | 168,408,944 | -2,000 | 1.18% | 36,207,923 |
| 2024-07-19 | 2024-07-17 | 0.215 | 168,410,944 | -2,000 | 1.18% | 36,208,353 |
| 2024-07-18 | 2024-07-16 | 0.216 | 168,412,944 | +12,000 | 1.18% | 36,377,196 |
| 2024-07-16 | 2024-07-12 | 0.222 | 168,400,944 | +74,000 | 1.18% | 37,385,010 |
| 2024-07-15 | 2024-07-11 | 0.216 | 168,326,944 | +22,000 | 1.18% | 36,358,620 |
| 2024-07-12 | 2024-07-10 | 0.214 | 168,304,944 | +38,000 | 1.18% | 36,017,258 |
| 2024-07-10 | 2024-07-08 | 0.215 | 168,266,944 | -8,000 | 1.18% | 36,177,393 |
| 2024-07-09 | 2024-07-05 | 0.220 | 168,274,944 | -14,000 | 1.18% | 37,020,488 |
| 2024-07-08 | 2024-07-04 | 0.217 | 168,288,944 | +40,000 | 1.18% | 36,518,701 |
| 2024-07-05 | 2024-07-03 | 0.217 | 168,248,944 | +40,000 | 1.18% | 36,510,021 |
| 2024-07-04 | 2024-07-02 | 0.212 | 168,208,944 | +350,000 | 1.18% | 35,660,296 |
| 2024-07-03 | 2024-06-28 | 0.212 | 167,858,944 | +240,000 | 1.18% | 35,586,096 |
| 2024-07-02 | 2024-06-27 | 0.212 | 167,618,944 | +2,000 | 1.18% | 35,535,216 |
| 2024-06-27 | 2024-06-25 | 0.217 | 167,616,944 | -2,000 | 1.18% | 36,372,877 |
| 2024-06-26 | 2024-06-24 | 0.216 | 167,618,944 | +308,000 | 1.18% | 36,205,692 |
| 2024-06-25 | 2024-06-21 | 0.221 | 167,310,944 | -32,000 | 1.18% | 36,975,719 |
| 2024-06-24 | 2024-06-20 | 0.225 | 167,342,944 | -16,000 | 1.18% | 37,652,162 |
| 2024-06-21 | 2024-06-19 | 0.252 | 167,358,944 | -348,000 | 1.18% | 42,229,939 |
| 2024-06-20 | 2024-06-18 | 0.248 | 167,706,944 | +9,661,936 | 1.18% | 41,603,527 |
| 2024-06-17 | 2024-06-13 | 0.261 | 158,045,008 | -105,195 | 1.18% | 41,225,891 |
| 2024-06-14 | 2024-06-12 | 0.261 | 158,150,203 | +852,197 | 1.18% | 41,253,331 |
| 2024-06-13 | 2024-06-11 | 0.263 | 157,298,006 | +71,383 | 1.18% | 41,365,984 |
| 2024-06-12 | 2024-06-07 | 0.264 | 157,226,623 | +448,956 | 1.18% | 41,514,609 |
| 2024-06-11 | 2024-06-06 | 0.263 | 156,777,667 | +3,415,079 | 1.17% | 41,229,146 |
| 2024-06-07 | 2024-06-05 | 0.264 | 153,362,588 | +311,828 | 1.15% | 40,494,337 |
| 2024-06-05 | 2024-06-03 | 0.264 | 153,050,760 | -133,372 | 1.15% | 40,412,001 |
| 2024-06-03 | 2024-05-30 | 0.263 | 153,184,132 | +18,784 | 1.15% | 40,284,124 |
| 2024-05-29 | 2024-05-27 | 0.271 | 153,165,348 | +5,636 | 1.15% | 41,583,773 |
| 2024-05-28 | 2024-05-24 | 0.265 | 153,159,712 | +5,635 | 1.15% | 40,603,837 |
| 2024-05-27 | 2024-05-23 | 0.277 | 153,154,077 | +28,178 | 1.15% | 42,396,021 |
| 2024-05-24 | 2024-05-22 | 0.277 | 153,125,899 | -108,952 | 1.15% | 42,388,221 |
| 2024-05-23 | 2024-05-21 | 0.277 | 153,234,851 | -118,345 | 1.15% | 42,418,381 |
| 2024-05-22 | 2024-05-20 | 0.277 | 153,353,196 | +820,897 | 1.15% | 42,451,141 |
| 2024-05-21 | 2024-05-17 | 0.282 | 152,532,299 | +510,946 | 1.14% | 43,035,899 |
| 2024-05-20 | 2024-05-16 | 0.262 | 152,021,353 | +366,304 | 1.14% | 39,816,482 |
| 2024-05-17 | 2024-05-14 | 0.253 | 151,655,049 | +28,177 | 1.13% | 38,428,817 |
| 2024-05-16 | 2024-05-13 | 0.253 | 151,626,872 | -4,974,205 | 1.13% | 38,421,677 |
| 2024-05-14 | 2024-05-10 | 0.257 | 156,601,077 | +5,812,008 | 1.17% | 40,182,317 |
| 2024-05-13 | 2024-05-09 | 0.245 | 150,789,069 | +114,587 | 1.13% | 36,925,032 |
| 2024-05-10 | 2024-05-08 | 0.238 | 150,674,482 | +341,884 | 1.13% | 35,934,442 |
| 2024-05-09 | 2024-05-07 | 0.242 | 150,332,598 | +148,400 | 1.12% | 36,333,079 |
| 2024-05-08 | 2024-05-06 | 0.241 | 150,184,198 | +336,248 | 1.12% | 36,137,314 |
| 2024-05-07 | 2024-05-03 | 0.245 | 149,847,950 | +3,965,473 | 1.12% | 36,694,572 |
| 2024-05-06 | 2024-05-02 | 0.244 | 145,882,477 | +108,952 | 1.09% | 35,568,193 |
| 2024-05-03 | 2024-04-30 | 0.237 | 145,773,525 | -11,271 | 1.09% | 34,610,407 |
| 2024-05-02 | 2024-04-29 | 0.236 | 145,784,796 | -78,896 | 1.09% | 34,457,867 |
| 2024-04-30 | 2024-04-26 | 0.229 | 145,863,692 | +41,327 | 1.09% | 33,389,418 |
| 2024-04-29 | 2024-04-25 | 0.224 | 145,822,365 | -11,271 | 1.09% | 32,603,680 |
| 2024-04-26 | 2024-04-24 | 0.221 | 145,833,636 | +16,906 | 1.09% | 32,295,665 |
| 2024-04-25 | 2024-04-23 | 0.221 | 145,816,730 | +157,793 | 1.09% | 32,291,921 |
| 2024-04-23 | 2024-04-19 | 0.219 | 145,658,937 | +1,878 | 1.09% | 31,946,813 |
| 2024-04-22 | 2024-04-18 | 0.228 | 145,657,059 | +364,425 | 1.09% | 33,187,038 |
| 2024-04-19 | 2024-04-17 | 0.225 | 145,292,634 | -430,172 | 1.09% | 32,639,931 |
| 2024-04-18 | 2024-04-16 | 0.227 | 145,722,806 | +86,410 | 1.09% | 33,046,869 |
| 2024-04-17 | 2024-04-15 | 0.229 | 145,636,396 | +31,935 | 1.09% | 33,337,388 |
| 2024-04-16 | 2024-04-12 | 0.235 | 145,604,461 | -347,519 | 1.09% | 34,260,219 |
| 2024-04-15 | 2024-04-11 | 0.237 | 145,951,980 | -1,879 | 1.09% | 34,652,777 |
| 2024-04-12 | 2024-04-10 | 0.238 | 145,953,859 | +1,879 | 1.09% | 34,808,618 |
| 2024-04-10 | 2024-04-08 | 0.242 | 145,951,980 | +345,640 | 1.09% | 35,274,351 |
| 2024-04-09 | 2024-04-05 | 0.241 | 145,606,340 | +84,532 | 1.09% | 35,035,790 |
| 2024-04-08 | 2024-04-03 | 0.242 | 145,521,808 | -24,421 | 1.09% | 35,170,385 |
| 2024-04-05 | 2024-04-02 | 0.246 | 145,546,229 | -433,929 | 1.09% | 35,796,134 |
| 2024-04-03 | 2024-03-28 | 0.256 | 145,980,158 | +368,183 | 1.09% | 37,301,668 |
| 2024-04-02 | 2024-03-27 | 0.256 | 145,611,975 | -123,980 | 1.09% | 37,207,588 |
| 2024-03-28 | 2024-03-26 | 0.254 | 145,735,955 | -33,813 | 1.09% | 37,084,105 |
| 2024-03-27 | 2024-03-25 | 0.249 | 145,769,768 | -447,078 | 1.09% | 36,316,711 |
| 2024-03-26 | 2024-03-22 | 0.245 | 146,216,846 | +304,314 | 1.09% | 35,805,392 |
| 2024-03-25 | 2024-03-21 | 0.256 | 145,912,532 | +142,764 | 1.09% | 37,284,388 |
| 2024-03-22 | 2024-03-20 | 0.256 | 145,769,768 | +323,099 | 1.09% | 37,247,908 |
| 2024-03-19 | 2024-03-15 | 0.251 | 145,446,669 | -50,719 | 1.09% | 36,545,926 |
| 2024-03-18 | 2024-03-14 | 0.260 | 145,497,388 | +161,549 | 1.09% | 37,797,947 |
| 2024-03-15 | 2024-03-13 | 0.261 | 145,335,839 | -112,709 | 1.09% | 37,910,716 |
| 2024-03-14 | 2024-03-12 | 0.259 | 145,448,548 | -490,283 | 1.09% | 37,630,401 |
| 2024-03-13 | 2024-03-11 | 0.266 | 145,938,831 | -261,109 | 1.09% | 38,844,904 |
| 2024-03-12 | 2024-03-08 | 0.263 | 146,199,940 | -633,048 | 1.09% | 38,447,432 |
| 2024-03-11 | 2024-03-07 | 0.262 | 146,832,988 | -110,830 | 1.10% | 38,457,578 |
| 2024-03-08 | 2024-03-06 | 0.261 | 146,943,818 | +99,534 | 1.10% | 38,330,156 |
| 2024-03-07 | 2024-03-05 | 0.256 | 146,844,284 | -73,236 | 1.10% | 37,522,475 |
| 2024-03-06 | 2024-03-04 | 0.266 | 146,917,520 | -108,586 | 1.10% | 39,105,405 |
| 2024-03-04 | 2024-02-29 | 0.254 | 147,026,106 | +422,658 | 1.10% | 37,412,398 |
| 2024-02-29 | 2024-02-27 | 0.264 | 146,603,448 | -8,816 | 1.10% | 38,709,633 |
| 2024-02-28 | 2024-02-26 | 0.264 | 146,612,264 | +73,259 | 1.10% | 38,711,961 |
| 2024-02-27 | 2024-02-23 | 0.271 | 146,539,005 | +139,946 | 1.10% | 39,784,747 |
| 2024-02-26 | 2024-02-22 | 0.265 | 146,399,059 | -221,673 | 1.10% | 38,811,535 |
| 2024-02-23 | 2024-02-21 | 0.266 | 146,620,732 | -13,018 | 1.10% | 39,026,408 |
| 2024-02-22 | 2024-02-20 | 0.271 | 146,633,750 | +4,567,752 | 1.10% | 39,810,470 |
| 2024-02-21 | 2024-02-19 | 0.261 | 142,065,998 | -33,812 | 1.06% | 37,057,782 |
| 2024-02-20 | 2024-02-16 | 0.264 | 142,099,810 | +88,288 | 1.06% | 37,520,478 |
| 2024-02-19 | 2024-02-15 | 0.266 | 142,011,522 | -195,362 | 1.06% | 37,799,563 |
| 2024-02-16 | 2024-02-14 | 0.246 | 142,206,884 | -92,045 | 1.06% | 34,974,844 |
| 2024-02-15 | 2024-02-09 | 0.234 | 142,298,929 | +46,962 | 1.06% | 33,330,935 |
| 2024-02-14 | 2024-02-07 | 0.231 | 142,251,967 | -1,879 | 1.06% | 32,865,572 |
| 2024-02-08 | 2024-02-06 | 0.233 | 142,253,846 | +172,820 | 1.06% | 33,168,919 |
| 2024-02-07 | 2024-02-05 | 0.226 | 142,081,026 | +266,745 | 1.06% | 32,069,717 |
| 2024-02-06 | 2024-02-02 | 0.221 | 141,814,281 | -78,897 | 1.06% | 31,405,556 |
| 2024-02-05 | 2024-02-01 | 0.220 | 141,893,178 | +28,178 | 1.06% | 31,271,956 |
| 2024-02-02 | 2024-01-31 | 0.223 | 141,865,000 | -101,960 | 1.06% | 31,567,830 |
| 2024-01-31 | 2024-01-29 | 0.226 | 141,966,960 | +122,102 | 1.06% | 32,043,971 |
| 2024-01-30 | 2024-01-26 | 0.221 | 141,844,858 | +118,344 | 1.06% | 31,412,328 |
| 2024-01-29 | 2024-01-25 | 0.224 | 141,726,514 | -456,471 | 1.06% | 31,687,909 |
| 2024-01-25 | 2024-01-23 | 0.220 | 142,182,985 | -5,635 | 1.06% | 31,335,827 |
| 2024-01-23 | 2024-01-19 | 0.221 | 142,188,620 | +373,817 | 1.06% | 31,488,456 |
| 2024-01-22 | 2024-01-18 | 0.221 | 141,814,803 | -16,906 | 1.06% | 31,405,672 |
| 2024-01-19 | 2024-01-17 | 0.217 | 141,831,709 | -154,035 | 1.06% | 30,805,388 |
| 2024-01-18 | 2024-01-16 | 0.227 | 141,985,744 | -95,803 | 1.06% | 32,199,382 |
| 2024-01-17 | 2024-01-15 | 0.221 | 142,081,547 | -319,342 | 1.06% | 31,464,744 |
| 2024-01-15 | 2024-01-11 | 0.221 | 142,400,889 | +479,013 | 1.07% | 31,535,464 |
| 2024-01-12 | 2024-01-10 | 0.218 | 141,921,876 | +9,392 | 1.06% | 30,976,075 |
| 2024-01-11 | 2024-01-09 | 0.221 | 141,912,484 | -208,511 | 1.06% | 31,427,304 |
| 2024-01-10 | 2024-01-08 | 0.217 | 142,120,995 | -86,410 | 1.06% | 30,868,220 |
| 2024-01-09 | 2024-01-05 | 0.223 | 142,207,405 | +95,802 | 1.06% | 31,644,022 |
| 2024-01-08 | 2024-01-04 | 0.224 | 142,111,603 | +101,438 | 1.06% | 31,774,009 |
| 2024-01-05 | 2024-01-03 | 0.223 | 142,010,165 | +471,499 | 1.06% | 31,600,133 |
| 2024-01-04 | 2024-01-02 | 0.221 | 141,538,666 | +133,372 | 1.06% | 31,344,520 |
| 2024-01-03 | 2023-12-29 | 0.229 | 141,405,294 | -238,567 | 1.06% | 32,368,853 |
| 2024-01-02 | 2023-12-28 | 0.221 | 141,643,861 | +757,028 | 1.06% | 31,367,816 |
| 2023-12-29 | 2023-12-27 | 0.214 | 140,886,833 | +7,514 | 1.05% | 30,150,162 |
| 2023-12-28 | 2023-12-22 | 0.216 | 140,879,319 | +3,308,774 | 1.05% | 30,448,540 |
| 2023-12-27 | 2023-12-21 | 0.214 | 137,570,545 | -2,889,104 | 1.03% | 29,440,467 |
| 2023-12-22 | 2023-12-20 | 0.218 | 140,459,649 | +20,664 | 1.05% | 30,656,927 |
| 2023-12-21 | 2023-12-19 | 0.221 | 140,438,985 | +742,000 | 1.05% | 31,100,989 |
| 2023-12-20 | 2023-12-18 | 0.229 | 139,696,985 | -95,803 | 1.05% | 31,977,807 |
| 2023-12-19 | 2023-12-15 | 0.224 | 139,792,788 | +858,466 | 1.05% | 31,255,557 |
| 2023-12-18 | 2023-12-14 | 0.220 | 138,934,322 | +16,906 | 1.04% | 30,619,851 |
| 2023-12-15 | 2023-12-13 | 0.230 | 138,917,416 | +103,317 | 1.04% | 31,947,261 |
| 2023-12-14 | 2023-12-12 | 0.237 | 138,814,099 | -1,879 | 1.04% | 32,958,059 |
| 2023-12-13 | 2023-12-11 | 0.236 | 138,815,978 | +56,355 | 1.04% | 32,810,709 |
| 2023-12-12 | 2023-12-08 | 0.241 | 138,759,623 | +41,326 | 1.04% | 33,388,333 |
| 2023-12-07 | 2023-12-05 | 0.242 | 138,718,297 | +13,150 | 1.04% | 33,526,081 |
| 2023-12-05 | 2023-12-01 | 0.256 | 138,705,147 | +93,924 | 1.04% | 35,442,717 |
| 2023-12-04 | 2023-11-30 | 0.262 | 138,611,223 | -9,393 | 1.04% | 36,304,185 |
| 2023-11-30 | 2023-11-28 | 0.261 | 138,620,616 | +9,393 | 1.04% | 36,159,057 |
| 2023-11-28 | 2023-11-24 | 0.265 | 138,611,223 | +67,625 | 1.04% | 36,746,919 |
| 2023-11-27 | 2023-11-23 | 0.277 | 138,543,598 | +41,327 | 1.04% | 38,351,557 |
| 2023-11-24 | 2023-11-22 | 0.261 | 138,502,271 | +1,878 | 1.04% | 36,128,187 |
| 2023-11-23 | 2023-11-21 | 0.263 | 138,500,393 | +1,879 | 1.04% | 36,422,617 |
| 2023-11-20 | 2023-11-16 | 0.263 | 138,498,514 | -61,990 | 1.04% | 36,422,123 |
| 2023-11-17 | 2023-11-15 | 0.264 | 138,560,504 | -9,393 | 1.04% | 36,585,949 |
| 2023-11-14 | 2023-11-10 | 0.259 | 138,569,897 | -377,574 | 1.04% | 35,850,759 |
| 2023-11-10 | 2023-11-08 | 0.263 | 138,947,471 | -93,924 | 1.04% | 36,540,189 |
| 2023-11-08 | 2023-11-06 | 0.265 | 139,041,395 | +360,668 | 1.04% | 36,860,961 |
| 2023-11-07 | 2023-11-03 | 0.260 | 138,680,727 | -616,142 | 1.04% | 36,027,085 |
| 2023-11-06 | 2023-11-02 | 0.263 | 139,296,869 | -52,597 | 1.04% | 36,632,073 |
| 2023-11-03 | 2023-11-01 | 0.265 | 139,349,466 | -50,719 | 1.04% | 36,942,633 |
| 2023-11-02 | 2023-10-31 | 0.263 | 139,400,185 | +894,157 | 1.04% | 36,659,243 |
| 2023-11-01 | 2023-10-30 | 0.259 | 138,506,028 | -2,633,631 | 1.04% | 35,834,235 |
| 2023-10-31 | 2023-10-27 | 0.266 | 141,139,659 | +13,150 | 1.06% | 37,567,497 |
| 2023-10-30 | 2023-10-26 | 0.262 | 141,126,509 | -60,112 | 1.06% | 36,962,973 |
| 2023-10-26 | 2023-10-24 | 0.258 | 141,186,621 | -58,233 | 1.06% | 36,377,437 |
| 2023-10-25 | 2023-10-20 | 0.262 | 141,244,854 | -33,812 | 1.06% | 36,993,969 |
| 2023-10-24 | 2023-10-19 | 0.261 | 141,278,666 | -1,879 | 1.06% | 36,852,407 |
| 2023-10-20 | 2023-10-18 | 0.266 | 141,280,545 | -139,007 | 1.06% | 37,604,997 |
| 2023-10-19 | 2023-10-17 | 0.271 | 141,419,552 | -75,140 | 1.06% | 38,394,837 |
| 2023-10-18 | 2023-10-16 | 0.266 | 141,494,692 | -629,291 | 1.06% | 37,661,997 |
| 2023-10-17 | 2023-10-13 | 0.271 | 142,123,983 | +7,514 | 1.06% | 38,586,087 |
| 2023-10-16 | 2023-10-12 | 0.271 | 142,116,469 | -7,514 | 1.06% | 38,584,047 |
| 2023-10-13 | 2023-10-11 | 0.266 | 142,123,983 | +698,795 | 1.06% | 37,829,497 |
| 2023-10-06 | 2023-10-04 | 0.271 | 141,425,188 | +824,528 | 1.06% | 38,396,367 |
| 2023-10-05 | 2023-10-03 | 0.266 | 140,600,660 | +5,636 | 1.05% | 37,424,030 |
| 2023-10-03 | 2023-09-28 | 0.265 | 140,595,024 | -5,271,154 | 1.05% | 37,272,840 |
| 2023-09-28 | 2023-09-26 | 0.266 | 145,866,178 | -3,757 | 1.09% | 38,825,566 |
| 2023-09-25 | 2023-09-21 | 0.271 | 145,869,935 | +302,435 | 1.09% | 39,603,098 |
| 2023-09-21 | 2023-09-19 | 0.282 | 145,567,500 | -11,270 | 1.09% | 41,070,830 |
| 2023-09-18 | 2023-09-14 | 0.287 | 145,578,770 | +11,270 | 1.09% | 41,848,991 |
| 2023-09-15 | 2023-09-13 | 0.282 | 145,567,500 | +1,879 | 1.09% | 41,070,830 |
| 2023-09-14 | 2023-09-12 | 0.287 | 145,565,621 | -95,803 | 1.09% | 41,845,212 |
| 2023-09-11 | 2023-09-06 | 0.287 | 145,661,424 | +503,955 | 1.09% | 41,872,752 |
| 2023-09-07 | 2023-09-05 | 0.266 | 145,157,469 | +413,265 | 1.09% | 38,636,927 |
| 2023-09-06 | 2023-09-04 | 0.277 | 144,744,204 | +3,757 | 1.08% | 40,068,005 |
| 2023-09-05 | 2023-08-31 | 0.266 | 144,740,447 | +7,514 | 1.08% | 38,525,928 |
| 2023-09-04 | 2023-08-30 | 0.259 | 144,732,933 | +3,541,888 | 1.08% | 37,445,258 |
| 2023-08-31 | 2023-08-29 | 0.262 | 141,191,045 | -28,177 | 1.06% | 36,979,876 |
| 2023-08-30 | 2023-08-28 | 0.260 | 141,219,222 | +274,258 | 1.06% | 36,686,546 |
| 2023-08-29 | 2023-08-25 | 0.258 | 140,944,964 | +319,342 | 1.05% | 36,315,173 |
| 2023-08-25 | 2023-08-23 | 0.258 | 140,625,622 | +90,167 | 1.05% | 36,232,893 |
| 2023-08-24 | 2023-08-22 | 0.257 | 140,535,455 | -120,222 | 1.05% | 36,060,034 |
| 2023-08-23 | 2023-08-21 | 0.262 | 140,655,677 | -56,355 | 1.05% | 36,839,655 |
| 2023-08-21 | 2023-08-17 | 0.266 | 140,712,032 | -4,723,328 | 1.05% | 37,453,674 |
| 2023-08-18 | 2023-08-16 | 0.266 | 145,435,360 | -306,192 | 1.09% | 38,710,894 |
| 2023-08-11 | 2023-08-09 | 0.277 | 145,741,552 | -264,866 | 1.09% | 40,344,090 |
| 2023-08-10 | 2023-08-08 | 0.282 | 146,006,418 | +1,879 | 1.09% | 41,194,668 |
| 2023-08-08 | 2023-08-04 | 0.303 | 146,004,539 | -311,828 | 1.09% | 44,303,129 |
| 2023-08-04 | 2023-08-02 | 0.303 | 146,316,367 | -1,879 | 1.09% | 44,397,749 |
| 2023-08-01 | 2023-07-28 | 0.293 | 146,318,246 | -370,060 | 1.09% | 42,840,484 |
| 2023-07-31 | 2023-07-27 | 0.287 | 146,688,306 | +1,878 | 1.10% | 42,167,946 |
| 2023-07-27 | 2023-07-25 | 0.282 | 146,686,428 | -204,754 | 1.10% | 41,386,528 |
| 2023-07-26 | 2023-07-24 | 0.266 | 146,891,182 | -3,347,454 | 1.10% | 39,098,394 |
| 2023-07-25 | 2023-07-21 | 0.277 | 150,238,636 | -31,934 | 1.12% | 41,588,970 |
| 2023-07-24 | 2023-07-20 | 0.277 | 150,270,570 | -37,569 | 1.12% | 41,597,810 |
| 2023-07-20 | 2023-07-18 | 0.277 | 150,308,139 | +1,878 | 1.12% | 41,608,210 |
| 2023-07-12 | 2023-07-10 | 0.277 | 150,306,261 | +3,757 | 1.12% | 41,607,690 |
| 2023-07-11 | 2023-07-07 | 0.271 | 150,302,504 | +1,879 | 1.12% | 40,806,522 |
| 2023-07-05 | 2023-07-03 | 0.287 | 150,300,625 | +3,756 | 1.12% | 43,206,366 |
| 2023-07-03 | 2023-06-29 | 0.293 | 150,296,869 | +281,773 | 1.12% | 44,005,384 |
| 2023-06-30 | 2023-06-28 | 0.293 | 150,015,096 | +473,377 | 1.12% | 43,922,884 |
| 2023-06-29 | 2023-06-27 | 0.293 | 149,541,719 | +1,878 | 1.12% | 43,784,284 |
| 2023-06-21 | 2023-06-19 | 0.293 | 149,539,841 | +5,636 | 1.12% | 43,783,734 |
| 2023-06-20 | 2023-06-16 | 0.282 | 149,534,205 | +95,802 | 1.12% | 42,190,008 |
| 2023-06-19 | 2023-06-15 | 0.298 | 149,438,403 | +1,879 | 1.12% | 44,549,562 |
| 2023-06-16 | 2023-06-14 | 0.298 | 149,436,524 | +1,878 | 1.12% | 44,549,001 |
| 2023-06-15 | 2023-06-13 | 0.303 | 149,434,646 | +1,879 | 1.12% | 45,343,950 |
| 2023-06-12 | 2023-06-08 | 0.322 | 149,432,767 | +6,076,819 | 1.12% | 48,095,296 |
| 2023-06-09 | 2023-06-07 | 0.316 | 143,355,948 | +1,802 | 1.12% | 45,343,949 |
| 2023-06-07 | 2023-06-05 | 0.311 | 143,354,146 | -3,604 | 1.12% | 44,547,881 |
| 2023-06-06 | 2023-06-02 | 0.316 | 143,357,750 | +5,406 | 1.12% | 45,344,519 |
| 2023-06-02 | 2023-05-31 | 0.300 | 143,352,344 | -1,802 | 1.12% | 42,956,346 |
| 2023-06-01 | 2023-05-30 | 0.316 | 143,354,146 | +3,604 | 1.12% | 45,343,379 |
| 2023-05-30 | 2023-05-25 | 0.322 | 143,350,542 | -318,966 | 1.12% | 46,137,717 |
| 2023-05-29 | 2023-05-24 | 0.311 | 143,669,508 | -207,238 | 1.12% | 44,645,882 |
| 2023-05-25 | 2023-05-23 | 0.333 | 143,876,746 | +1,802 | 1.12% | 47,903,873 |
| 2023-05-23 | 2023-05-19 | 0.338 | 143,874,944 | +91,906 | 1.12% | 48,701,661 |
| 2023-05-19 | 2023-05-17 | 0.344 | 143,783,038 | +252,289 | 1.12% | 49,468,429 |
| 2023-05-12 | 2023-05-10 | 0.355 | 143,530,749 | -61,270 | 1.12% | 50,974,585 |
| 2023-05-10 | 2023-05-08 | 0.366 | 143,592,019 | -5,406 | 1.12% | 52,589,980 |
| 2023-05-09 | 2023-05-05 | 0.366 | 143,597,425 | +43,249 | 1.12% | 52,591,960 |
| 2023-05-04 | 2023-05-02 | 0.361 | 143,554,176 | -39,645 | 1.12% | 51,779,513 |
| 2023-04-27 | 2023-04-25 | 0.355 | 143,593,821 | -165,791 | 1.12% | 50,996,985 |
| 2023-04-26 | 2023-04-24 | 0.366 | 143,759,612 | +1,803 | 1.12% | 52,651,361 |
| 2023-04-25 | 2023-04-21 | 0.366 | 143,757,809 | +1,802 | 1.12% | 52,650,700 |
| 2023-04-21 | 2023-04-19 | 0.383 | 143,756,007 | -95,510 | 1.12% | 55,043,224 |
| 2023-04-20 | 2023-04-18 | 0.388 | 143,851,517 | -9,010 | 1.12% | 55,878,052 |
| 2023-04-18 | 2023-04-14 | 0.377 | 143,860,527 | -3,605 | 1.12% | 54,284,936 |
| 2023-04-17 | 2023-04-13 | 0.377 | 143,864,132 | -1,802 | 1.12% | 54,286,296 |
| 2023-04-14 | 2023-04-12 | 0.377 | 143,865,934 | -16,218 | 1.12% | 54,286,976 |
| 2023-04-13 | 2023-04-11 | 0.366 | 143,882,152 | +12,614 | 1.12% | 52,696,240 |
| 2023-04-12 | 2023-04-06 | 0.338 | 143,869,538 | +1,802 | 1.12% | 48,699,831 |
| 2023-04-11 | 2023-04-04 | 0.350 | 143,867,736 | +90,104 | 1.12% | 50,295,917 |
| 2023-04-06 | 2023-04-03 | 0.355 | 143,777,632 | -237,873 | 1.12% | 51,062,265 |
| 2023-04-04 | 2023-03-31 | 0.344 | 144,015,505 | +273,914 | 1.12% | 49,548,409 |
| 2023-04-03 | 2023-03-30 | 0.344 | 143,741,591 | +84,697 | 1.12% | 49,454,169 |
| 2023-03-31 | 2023-03-29 | 0.338 | 143,656,894 | -1,802 | 1.12% | 48,627,851 |
| 2023-03-30 | 2023-03-28 | 0.344 | 143,658,696 | -1,802 | 1.12% | 49,425,649 |
| 2023-03-29 | 2023-03-27 | 0.350 | 143,660,498 | -3,604 | 1.12% | 50,223,467 |
| 2023-03-27 | 2023-03-23 | 0.344 | 143,664,102 | +88,301 | 1.12% | 49,427,509 |
| 2023-03-24 | 2023-03-22 | 0.344 | 143,575,801 | -937,075 | 1.12% | 49,397,129 |
| 2023-03-23 | 2023-03-21 | 0.338 | 144,512,876 | +937,075 | 1.13% | 48,917,601 |
| 2023-03-22 | 2023-03-20 | 0.344 | 143,575,801 | -850,576 | 1.12% | 49,397,129 |
| 2023-03-21 | 2023-03-17 | 0.350 | 144,426,377 | +928,065 | 1.13% | 50,491,217 |
| 2023-03-16 | 2023-03-14 | 0.338 | 143,498,312 | +1,802 | 1.12% | 48,574,171 |
| 2023-03-15 | 2023-03-13 | 0.344 | 143,496,510 | -879,409 | 1.12% | 49,369,849 |
| 2023-03-14 | 2023-03-10 | 0.344 | 144,375,919 | +36,041 | 1.13% | 49,672,409 |
| 2023-03-10 | 2023-03-08 | 0.361 | 144,339,878 | +9,011 | 1.13% | 52,062,913 |
| 2023-03-09 | 2023-03-07 | 0.361 | 144,330,867 | -18,021 | 1.13% | 52,059,662 |
| 2023-03-08 | 2023-03-06 | 0.372 | 144,348,888 | -54,062 | 1.13% | 53,668,198 |
| 2023-03-07 | 2023-03-03 | 0.361 | 144,402,950 | -1,802 | 1.13% | 52,085,663 |
| 2023-03-06 | 2023-03-02 | 0.361 | 144,404,752 | +41,448 | 1.13% | 52,086,313 |
| 2023-03-03 | 2023-03-01 | 0.366 | 144,363,304 | +18,020 | 1.13% | 52,872,460 |
| 2023-02-28 | 2023-02-24 | 0.366 | 144,345,284 | +3,604 | 1.13% | 52,865,861 |
| 2023-02-22 | 2023-02-20 | 0.383 | 144,341,680 | -158,582 | 1.13% | 55,267,474 |
| 2023-02-21 | 2023-02-17 | 0.377 | 144,500,262 | +1,365,200 | 1.13% | 54,526,336 |
| 2023-02-20 | 2023-02-16 | 0.377 | 143,135,062 | -3,205,823 | 1.12% | 54,011,186 |
| 2023-02-16 | 2023-02-14 | 0.383 | 146,340,885 | +9,010 | 1.14% | 56,032,957 |
| 2023-02-15 | 2023-02-13 | 0.377 | 146,331,875 | +3,604 | 1.14% | 55,217,485 |
| 2023-02-13 | 2023-02-09 | 0.388 | 146,328,271 | +7,209 | 1.14% | 56,840,129 |
| 2023-02-09 | 2023-02-07 | 0.388 | 146,321,062 | -36,042 | 1.14% | 56,837,328 |
| 2023-02-08 | 2023-02-06 | 0.377 | 146,357,104 | +108,124 | 1.14% | 55,227,005 |
| 2023-02-07 | 2023-02-03 | 0.400 | 146,248,980 | -34,239 | 1.14% | 58,432,452 |
| 2023-02-06 | 2023-02-02 | 0.411 | 146,283,219 | +52,260 | 1.14% | 60,069,636 |
| 2023-02-03 | 2023-02-01 | 0.411 | 146,230,959 | -1,802 | 1.14% | 60,048,176 |
| 2023-02-02 | 2023-01-31 | 0.411 | 146,232,761 | -79,291 | 1.14% | 60,048,916 |
| 2023-02-01 | 2023-01-30 | 0.422 | 146,312,052 | +19,823 | 1.14% | 61,705,299 |
| 2023-01-31 | 2023-01-27 | 0.405 | 146,292,229 | +52,260 | 1.14% | 59,261,534 |
| 2023-01-30 | 2023-01-26 | 0.372 | 146,239,969 | +9,010 | 1.14% | 54,371,293 |
| 2023-01-27 | 2023-01-20 | 0.366 | 146,230,959 | +331,581 | 1.14% | 53,556,481 |
| 2023-01-26 | 2023-01-19 | 0.366 | 145,899,378 | +3,604 | 1.14% | 53,435,041 |
| 2023-01-20 | 2023-01-18 | 0.372 | 145,895,774 | +183,811 | 1.14% | 54,243,323 |
| 2023-01-19 | 2023-01-17 | 0.366 | 145,711,963 | +16,218 | 1.14% | 53,366,401 |
| 2023-01-13 | 2023-01-11 | 0.377 | 145,695,745 | +1,802 | 1.14% | 54,977,445 |
| 2023-01-11 | 2023-01-09 | 0.377 | 145,693,943 | +207,238 | 1.14% | 54,976,765 |
| 2023-01-10 | 2023-01-06 | 0.372 | 145,486,705 | +3,604 | 1.13% | 54,091,233 |
| 2023-01-09 | 2023-01-05 | 0.372 | 145,483,101 | -14,416 | 1.13% | 54,089,893 |
| 2023-01-06 | 2023-01-04 | 0.361 | 145,497,517 | +3,288,718 | 1.13% | 52,480,469 |
| 2023-01-05 | 2023-01-03 | 0.366 | 142,208,799 | -3,604 | 1.11% | 52,083,382 |
| 2023-01-03 | 2022-12-29 | 0.355 | 142,212,403 | -500 | 1.11% | 50,506,377 |
| 2022-12-30 | 2022-12-28 | 0.361 | 142,212,903 | +257,696 | 1.11% | 51,295,720 |
| 2022-12-29 | 2022-12-23 | 0.355 | 141,955,207 | +3,604 | 1.11% | 50,415,035 |
| 2022-12-28 | 2022-12-22 | 0.355 | 141,951,603 | -322,570 | 1.11% | 50,413,755 |
| 2022-12-23 | 2022-12-21 | 0.355 | 142,274,173 | -219,852 | 1.11% | 50,528,315 |
| 2022-12-22 | 2022-12-20 | 0.355 | 142,494,025 | -178,405 | 1.11% | 50,606,395 |
| 2022-12-21 | 2022-12-19 | 0.377 | 142,672,430 | -823,545 | 1.11% | 53,836,615 |
| 2022-12-20 | 2022-12-16 | 0.361 | 143,495,975 | -25,229 | 1.12% | 51,758,520 |
| 2022-12-19 | 2022-12-15 | 0.350 | 143,521,204 | +1,802 | 1.12% | 50,174,770 |
| 2022-12-16 | 2022-12-14 | 0.350 | 143,519,402 | +500 | 1.12% | 50,174,140 |
| 2022-12-15 | 2022-12-13 | 0.355 | 143,518,902 | -3,710,285 | 1.12% | 50,970,377 |
| 2022-12-14 | 2022-12-12 | 0.361 | 147,229,187 | +2,716,118 | 1.15% | 53,105,077 |
| 2022-12-13 | 2022-12-09 | 0.355 | 144,513,069 | +4,298,660 | 1.13% | 51,323,453 |
| 2022-12-09 | 2022-12-07 | 0.333 | 140,214,409 | -443,309 | 1.09% | 46,684,495 |
| 2022-12-08 | 2022-12-06 | 0.316 | 140,657,718 | -126,145 | 1.10% | 44,490,490 |
| 2022-12-07 | 2022-12-05 | 0.300 | 140,783,863 | -136,957 | 1.10% | 42,186,686 |
| 2022-12-06 | 2022-12-02 | 0.283 | 140,920,820 | +81,093 | 1.10% | 39,881,741 |
| 2022-12-02 | 2022-11-30 | 0.289 | 140,839,727 | -207,238 | 1.10% | 40,640,336 |
| 2022-12-01 | 2022-11-29 | 0.283 | 141,046,965 | -360,413 | 1.10% | 39,917,441 |
| 2022-11-30 | 2022-11-28 | 0.269 | 141,407,378 | -697,401 | 1.10% | 37,979,234 |
| 2022-11-29 | 2022-11-25 | 0.273 | 142,104,779 | +452,320 | 1.11% | 38,797,394 |
| 2022-11-28 | 2022-11-24 | 0.275 | 141,652,459 | +1,802 | 1.10% | 38,988,324 |
| 2022-11-25 | 2022-11-23 | 0.264 | 141,650,657 | +1,802 | 1.10% | 37,415,738 |
| 2022-11-23 | 2022-11-21 | 0.259 | 141,648,855 | +1,802 | 1.10% | 36,629,227 |
| 2022-11-22 | 2022-11-18 | 0.266 | 141,647,053 | +72,082 | 1.10% | 37,729,196 |
| 2022-11-21 | 2022-11-17 | 0.263 | 141,574,971 | +68,479 | 1.10% | 37,238,621 |
| 2022-11-18 | 2022-11-16 | 0.266 | 141,506,492 | -234,269 | 1.10% | 37,691,756 |
| 2022-11-17 | 2022-11-15 | 0.277 | 141,740,761 | +318,966 | 1.11% | 39,327,246 |
| 2022-11-16 | 2022-11-14 | 0.274 | 141,421,795 | -1,178,552 | 1.10% | 38,767,881 |
| 2022-11-15 | 2022-11-11 | 0.266 | 142,600,347 | -218,051 | 1.11% | 37,983,116 |
| 2022-11-14 | 2022-11-10 | 0.251 | 142,818,398 | +542,423 | 1.11% | 35,822,126 |
| 2022-11-11 | 2022-11-09 | 0.245 | 142,275,975 | -54,062 | 1.11% | 34,896,559 |
| 2022-11-10 | 2022-11-08 | 0.238 | 142,330,037 | +509,985 | 1.11% | 33,804,079 |
| 2022-11-09 | 2022-11-07 | 0.234 | 141,820,052 | +3,914,092 | 1.11% | 33,210,764 |
| 2022-11-08 | 2022-11-04 | 0.231 | 137,905,960 | -300,945 | 1.08% | 31,835,021 |
| 2022-11-07 | 2022-11-03 | 0.222 | 138,206,905 | -59,468 | 1.08% | 30,677,397 |
| 2022-11-04 | 2022-11-02 | 0.232 | 138,266,373 | +41,447 | 1.08% | 32,071,674 |
| 2022-11-03 | 2022-11-01 | 0.230 | 138,224,926 | +77,489 | 1.08% | 31,755,246 |
| 2022-11-02 | 2022-10-31 | 0.225 | 138,147,437 | -111,728 | 1.08% | 31,124,160 |
| 2022-11-01 | 2022-10-28 | 0.233 | 138,259,165 | +59,468 | 1.08% | 32,223,447 |
| 2022-10-31 | 2022-10-27 | 0.236 | 138,199,697 | -54,062 | 1.08% | 32,669,724 |
| 2022-10-28 | 2022-10-26 | 0.234 | 138,253,759 | -338,789 | 1.08% | 32,375,626 |
| 2022-10-27 | 2022-10-25 | 0.235 | 138,592,548 | +5,407 | 1.08% | 32,608,777 |
| 2022-10-26 | 2022-10-24 | 0.239 | 138,587,141 | -4,483,546 | 1.08% | 33,068,931 |
| 2022-10-21 | 2022-10-19 | 0.254 | 143,070,687 | -46,854 | 1.12% | 36,361,761 |
| 2022-10-19 | 2022-10-17 | 0.253 | 143,117,541 | +54,062 | 1.12% | 36,214,832 |
| 2022-10-18 | 2022-10-14 | 0.250 | 143,063,479 | +320,768 | 1.12% | 35,724,821 |
| 2022-10-17 | 2022-10-13 | 0.260 | 142,742,711 | +1,802 | 1.11% | 37,070,510 |
| 2022-10-14 | 2022-10-12 | 0.261 | 142,740,909 | -5,587,405 | 1.11% | 37,228,461 |
| 2022-10-13 | 2022-10-11 | 0.263 | 148,328,314 | +5,632,457 | 1.16% | 39,014,961 |
| 2022-10-10 | 2022-10-06 | 0.273 | 142,695,857 | -5,406 | 1.11% | 38,958,770 |
| 2022-10-07 | 2022-10-05 | 0.272 | 142,701,263 | -52,260 | 1.11% | 38,801,871 |
| 2022-10-06 | 2022-10-03 | 0.263 | 142,753,523 | +2,751,726 | 1.11% | 37,548,617 |
| 2022-10-05 | 2022-09-30 | 0.261 | 140,001,797 | +187,447 | 1.09% | 36,514,070 |
| 2022-10-03 | 2022-09-29 | 0.255 | 139,814,350 | +227,061 | 1.09% | 35,689,326 |
| 2022-09-30 | 2022-09-28 | 0.262 | 139,587,289 | +41,447 | 1.09% | 36,560,880 |
| 2022-09-29 | 2022-09-27 | 0.276 | 139,545,842 | +52,260 | 1.09% | 38,563,373 |
| 2022-09-28 | 2022-09-26 | 0.275 | 139,493,582 | -2,928,361 | 1.09% | 38,394,116 |
| 2022-09-27 | 2022-09-23 | 0.276 | 142,421,943 | +90,104 | 1.11% | 39,358,181 |
| 2022-09-26 | 2022-09-22 | 0.277 | 142,331,839 | +136,957 | 1.11% | 39,491,246 |
| 2022-09-23 | 2022-09-21 | 0.283 | 142,194,882 | +90,103 | 1.11% | 40,242,311 |
| 2022-09-21 | 2022-09-19 | 0.289 | 142,104,779 | +46,854 | 1.11% | 41,005,376 |
| 2022-09-20 | 2022-09-16 | 0.294 | 142,057,925 | -209,040 | 1.11% | 41,780,161 |
| 2022-09-19 | 2022-09-15 | 0.300 | 142,266,965 | -5,663,031 | 1.11% | 42,631,106 |
| 2022-09-16 | 2022-09-14 | 0.300 | 147,929,996 | +6,385,661 | 1.15% | 44,328,065 |
| 2022-09-13 | 2022-09-08 | 0.294 | 141,544,335 | +45,051 | 1.10% | 41,629,111 |
| 2022-09-09 | 2022-09-07 | 0.294 | 141,499,284 | -45,051 | 1.10% | 41,615,861 |
| 2022-09-05 | 2022-09-01 | 0.300 | 141,544,335 | -315,362 | 1.10% | 42,414,566 |
| 2022-09-02 | 2022-08-31 | 0.300 | 141,859,697 | -45,052 | 1.11% | 42,509,066 |
| 2022-08-31 | 2022-08-29 | 0.294 | 141,904,749 | +630,724 | 1.11% | 41,735,111 |
| 2022-08-30 | 2022-08-26 | 0.289 | 141,274,025 | -21,625 | 1.10% | 40,765,656 |
| 2022-08-25 | 2022-08-23 | 0.289 | 141,295,650 | +90,103 | 1.10% | 40,771,896 |
| 2022-08-23 | 2022-08-19 | 0.294 | 141,205,547 | -48 | 1.10% | 41,529,471 |
| 2022-08-22 | 2022-08-18 | 0.294 | 141,205,595 | +48 | 1.10% | 41,529,485 |
| 2022-08-18 | 2022-08-16 | 0.300 | 141,205,547 | -135,155 | 1.10% | 42,313,046 |
| 2022-08-15 | 2022-08-11 | 0.289 | 141,340,702 | +23,427 | 1.10% | 40,784,896 |
| 2022-08-12 | 2022-08-10 | 0.289 | 141,317,275 | +1,802 | 1.10% | 40,778,136 |
| 2022-08-11 | 2022-08-09 | 0.294 | 141,315,473 | -15 | 1.10% | 41,561,801 |
| 2022-08-10 | 2022-08-08 | 0.294 | 141,315,488 | -140,046 | 1.10% | 41,561,805 |
| 2022-08-09 | 2022-08-05 | 0.300 | 141,455,534 | -1,802 | 1.10% | 42,387,956 |
| 2022-08-08 | 2022-08-04 | 0.294 | 141,457,336 | -117,134 | 1.10% | 41,603,524 |
| 2022-08-05 | 2022-08-03 | 0.294 | 141,574,470 | -755,067 | 1.10% | 41,637,974 |
| 2022-08-04 | 2022-08-02 | 0.300 | 142,329,537 | -147,770 | 1.11% | 42,649,856 |
| 2022-08-03 | 2022-08-01 | 0.305 | 142,477,307 | +264,904 | 1.11% | 43,484,768 |
| 2022-08-02 | 2022-07-29 | 0.311 | 142,212,403 | -91,905 | 1.11% | 44,193,080 |
| 2022-08-01 | 2022-07-28 | 0.316 | 142,304,308 | +10,812 | 1.11% | 45,011,312 |
| 2022-07-28 | 2022-07-26 | 0.322 | 142,293,496 | -654,150 | 1.11% | 45,797,505 |
| 2022-07-27 | 2022-07-25 | 0.322 | 142,947,646 | -1,295,688 | 1.11% | 46,008,044 |
| 2022-07-26 | 2022-07-22 | 0.316 | 144,243,334 | -122,540 | 1.12% | 45,624,632 |
| 2022-07-25 | 2022-07-21 | 0.316 | 144,365,874 | +2,252,585 | 1.13% | 45,663,392 |
| 2022-07-22 | 2022-07-20 | 0.311 | 142,113,289 | -2,486,854 | 1.11% | 44,162,280 |
| 2022-07-21 | 2022-07-19 | 0.316 | 144,600,143 | +580,266 | 1.13% | 45,737,492 |
| 2022-07-20 | 2022-07-18 | 0.316 | 144,019,877 | +135,155 | 1.12% | 45,553,952 |
| 2022-07-19 | 2022-07-15 | 0.311 | 143,884,722 | +182,009 | 1.12% | 44,712,760 |
| 2022-07-18 | 2022-07-14 | 0.316 | 143,702,713 | -122,541 | 1.12% | 45,453,632 |
| 2022-07-15 | 2022-07-13 | 0.316 | 143,825,254 | -79,291 | 1.12% | 45,492,392 |
| 2022-07-13 | 2022-07-11 | 0.316 | 143,904,545 | -124,342 | 1.12% | 45,517,472 |
| 2022-07-12 | 2022-07-08 | 0.322 | 144,028,887 | -131,551 | 1.12% | 46,356,044 |
| 2022-07-07 | 2022-07-05 | 0.333 | 144,160,438 | -48,656 | 1.12% | 47,998,329 |
| 2022-07-04 | 2022-06-29 | 0.333 | 144,209,094 | +1,802 | 1.12% | 48,014,529 |
| 2022-06-30 | 2022-06-28 | 0.327 | 144,207,292 | +1,802 | 1.12% | 47,213,696 |
| 2022-06-29 | 2022-06-27 | 0.333 | 144,205,490 | +18,021 | 1.12% | 48,013,329 |
| 2022-06-28 | 2022-06-24 | 0.327 | 144,187,469 | -32,438 | 1.12% | 47,207,206 |
| 2022-06-27 | 2022-06-23 | 0.322 | 144,219,907 | -68,478 | 1.12% | 46,417,525 |
| 2022-06-24 | 2022-06-22 | 0.327 | 144,288,385 | -419,882 | 1.13% | 47,240,246 |
| 2022-06-23 | 2022-06-21 | 0.333 | 144,708,267 | +34,239 | 1.13% | 48,180,729 |
| 2022-06-22 | 2022-06-20 | 0.333 | 144,674,028 | -371,226 | 1.13% | 48,169,329 |
| 2022-06-21 | 2022-06-17 | 0.333 | 145,045,254 | +115,332 | 1.13% | 48,292,929 |
| 2022-06-20 | 2022-06-16 | 0.327 | 144,929,922 | +12,615 | 1.13% | 47,450,287 |
| 2022-06-17 | 2022-06-15 | 0.333 | 144,917,307 | -250,488 | 1.13% | 48,250,329 |
| 2022-06-16 | 2022-06-14 | 0.333 | 145,167,795 | +128,920 | 1.13% | 48,333,729 |
| 2022-06-15 | 2022-06-13 | 0.333 | 145,038,875 | +59,469 | 1.13% | 48,290,805 |
| 2022-06-14 | 2022-06-10 | 0.333 | 144,979,406 | +91,905 | 1.13% | 48,271,005 |
| 2022-06-13 | 2022-06-09 | 0.333 | 144,887,501 | -109,926 | 1.13% | 48,240,405 |
| 2022-06-10 | 2022-06-08 | 0.333 | 144,997,427 | -254,092 | 1.13% | 48,277,005 |
| 2022-06-09 | 2022-06-07 | 0.333 | 145,251,519 | -27,031 | 1.13% | 48,361,605 |
| 2022-06-02 | 2022-05-31 | 0.333 | 145,278,550 | +504,579 | 1.13% | 48,370,605 |
| 2022-06-01 | 2022-05-30 | 0.327 | 144,773,971 | -61,270 | 1.13% | 47,399,228 |
| 2022-05-30 | 2022-05-26 | 0.322 | 144,835,241 | +1,302 | 1.13% | 46,615,571 |
| 2022-05-26 | 2022-05-24 | 0.327 | 144,833,939 | +1,802 | 1.13% | 47,418,862 |
| 2022-05-25 | 2022-05-23 | 0.327 | 144,832,137 | -30,635 | 1.13% | 47,418,272 |
| 2022-05-23 | 2022-05-19 | 0.316 | 144,862,772 | -73,885 | 1.13% | 45,820,563 |
| 2022-05-19 | 2022-05-17 | 0.327 | 144,936,657 | -90,103 | 1.13% | 47,452,492 |
| 2022-05-18 | 2022-05-16 | 0.322 | 145,026,760 | -4,476,063 | 1.13% | 46,677,212 |
| 2022-05-17 | 2022-05-13 | 0.322 | 149,502,823 | -25,229 | 1.17% | 48,117,844 |
| 2022-05-16 | 2022-05-12 | 0.322 | 149,528,052 | +810,931 | 1.17% | 48,125,964 |
| 2022-05-13 | 2022-05-11 | 0.322 | 148,717,121 | -3,604 | 1.16% | 47,864,964 |
| 2022-05-11 | 2022-05-06 | 0.327 | 148,720,725 | +1,802 | 1.16% | 48,691,402 |
| 2022-05-10 | 2022-05-05 | 0.327 | 148,718,923 | -1,802 | 1.16% | 48,690,812 |
| 2022-05-06 | 2022-05-04 | 0.333 | 148,720,725 | +1,365,949 | 1.16% | 49,516,680 |
| 2022-05-05 | 2022-05-03 | 0.333 | 147,354,776 | -45,051 | 1.15% | 49,061,886 |
| 2022-05-04 | 2022-04-29 | 0.333 | 147,399,827 | -221,655 | 1.15% | 49,076,886 |
| 2022-05-03 | 2022-04-28 | 0.322 | 147,621,482 | +131,551 | 1.15% | 47,512,330 |
| 2022-04-29 | 2022-04-27 | 0.327 | 147,489,931 | +126,145 | 1.15% | 48,288,438 |
| 2022-04-28 | 2022-04-26 | 0.327 | 147,363,786 | +128,794 | 1.15% | 48,247,138 |
| 2022-04-27 | 2022-04-25 | 0.344 | 147,234,992 | -16,219 | 1.15% | 50,656,070 |
| 2022-04-26 | 2022-04-22 | 0.350 | 147,251,211 | -252,289 | 1.15% | 51,478,774 |
| 2022-04-22 | 2022-04-20 | 0.350 | 147,503,500 | -196,426 | 1.15% | 51,566,974 |
| 2022-04-21 | 2022-04-19 | 0.355 | 147,699,926 | +75,687 | 1.15% | 52,455,257 |
| 2022-04-20 | 2022-04-14 | 0.355 | 147,624,239 | -104,520 | 1.15% | 52,428,377 |
| 2022-04-19 | 2022-04-13 | 0.350 | 147,728,759 | -336,986 | 1.15% | 51,645,724 |
| 2022-04-14 | 2022-04-12 | 0.350 | 148,065,745 | -93,708 | 1.15% | 51,763,534 |
| 2022-04-13 | 2022-04-11 | 0.355 | 148,159,453 | -86,499 | 1.16% | 52,618,457 |
| 2022-04-12 | 2022-04-08 | 0.377 | 148,245,952 | -45,052 | 1.16% | 55,939,751 |
| 2022-04-11 | 2022-04-07 | 0.372 | 148,291,004 | -1,802 | 1.16% | 55,133,857 |
| 2022-04-08 | 2022-04-06 | 0.383 | 148,292,806 | -329,779 | 1.16% | 56,780,334 |
| 2022-04-07 | 2022-04-04 | 0.366 | 148,622,585 | -336,986 | 1.16% | 54,432,404 |
| 2022-04-06 | 2022-04-01 | 0.355 | 148,959,571 | -10,283 | 1.16% | 52,902,617 |
| 2022-04-04 | 2022-03-31 | 0.355 | 148,969,854 | +3,608,738 | 1.16% | 52,906,269 |
| 2022-04-01 | 2022-03-30 | 0.366 | 145,361,116 | -41,447 | 1.13% | 53,237,905 |
| 2022-03-31 | 2022-03-29 | 0.344 | 145,402,563 | -12,403,636 | 1.13% | 50,025,625 |
| 2022-03-30 | 2022-03-28 | 0.377 | 157,806,199 | +1,802 | 1.23% | 59,547,255 |
| 2022-03-29 | 2022-03-25 | 0.383 | 157,804,397 | +1,802 | 1.23% | 60,422,259 |
| 2022-03-28 | 2022-03-24 | 0.383 | 157,802,595 | +32,437 | 1.23% | 60,421,570 |
| 2022-03-25 | 2022-03-23 | 0.377 | 157,770,158 | -437,902 | 1.23% | 59,533,655 |
| 2022-03-24 | 2022-03-22 | 0.383 | 158,208,060 | +237,873 | 1.23% | 60,576,819 |
| 2022-03-23 | 2022-03-21 | 0.383 | 157,970,187 | +614,505 | 1.23% | 60,485,739 |
| 2022-03-22 | 2022-03-18 | 0.372 | 157,355,682 | +1,389,395 | 1.23% | 58,504,060 |
| 2022-03-21 | 2022-03-17 | 0.383 | 155,966,287 | +1,802 | 1.22% | 59,718,459 |
| 2022-03-18 | 2022-03-16 | 0.366 | 155,964,485 | +5,188,154 | 1.22% | 57,121,345 |
| 2022-03-17 | 2022-03-15 | 0.316 | 150,776,331 | +634,328 | 1.18% | 47,691,040 |
| 2022-03-16 | 2022-03-14 | 0.350 | 150,142,003 | +189,217 | 1.17% | 52,489,390 |
| 2022-03-15 | 2022-03-11 | 0.383 | 149,952,786 | +91,906 | 1.17% | 57,415,930 |
| 2022-03-14 | 2022-03-10 | 0.383 | 149,860,880 | +82,895 | 1.17% | 57,380,739 |
| 2022-03-11 | 2022-03-09 | 0.394 | 149,777,985 | +3,373,472 | 1.17% | 59,011,289 |
| 2022-03-10 | 2022-03-08 | 0.372 | 146,404,513 | +225,258 | 1.14% | 54,432,469 |
| 2022-03-09 | 2022-03-07 | 0.388 | 146,179,255 | +41,448 | 1.14% | 56,782,244 |
| 2022-03-08 | 2022-03-04 | 0.388 | 146,137,807 | +136,957 | 1.14% | 56,766,144 |
| 2022-03-07 | 2022-03-03 | 0.394 | 146,000,850 | -9,010 | 1.14% | 57,523,129 |
| 2022-03-04 | 2022-03-02 | 0.400 | 146,009,860 | +84,697 | 1.14% | 58,336,914 |
| 2022-03-03 | 2022-03-01 | 0.400 | 145,925,163 | +63,072 | 1.14% | 58,303,074 |
| 2022-03-02 | 2022-02-28 | 0.400 | 145,862,091 | +81,093 | 1.14% | 58,277,874 |
| 2022-03-01 | 2022-02-25 | 0.405 | 145,780,998 | -100,916 | 1.14% | 59,054,439 |
| 2022-02-28 | 2022-02-24 | 0.411 | 145,881,914 | +136,958 | 1.14% | 59,904,844 |
| 2022-02-25 | 2022-02-23 | 0.422 | 145,744,956 | -21,625 | 1.14% | 61,466,134 |
| 2022-02-24 | 2022-02-22 | 0.427 | 145,766,581 | +4,094,299 | 1.14% | 62,284,139 |
| 2022-02-22 | 2022-02-18 | 0.427 | 141,672,282 | +7,208 | 1.10% | 60,534,699 |
| 2022-02-17 | 2022-02-15 | 0.427 | 141,665,074 | +1,802,068 | 1.10% | 60,531,619 |
| 2022-02-16 | 2022-02-14 | 0.427 | 139,863,006 | +45,052 | 1.09% | 59,761,619 |
| 2022-02-15 | 2022-02-11 | 0.433 | 139,817,954 | +1,191,167 | 1.09% | 60,518,244 |
| 2022-02-14 | 2022-02-10 | 0.433 | 138,626,787 | +45,052 | 1.08% | 60,002,664 |
| 2022-02-11 | 2022-02-09 | 0.433 | 138,581,735 | -34,240 | 1.08% | 59,983,164 |
| 2022-02-10 | 2022-02-08 | 0.427 | 138,615,975 | -27,031 | 1.08% | 59,228,779 |
| 2022-02-09 | 2022-02-07 | 0.422 | 138,643,006 | -589,276 | 1.08% | 58,470,974 |
| 2022-02-08 | 2022-02-04 | 0.422 | 139,232,282 | -6,029,720 | 1.09% | 58,719,494 |
| 2022-02-07 | 2022-01-31 | 0.422 | 145,262,002 | -3,413,117 | 1.13% | 61,262,454 |
| 2022-02-04 | 2022-01-27 | 0.444 | 148,675,119 | -88,302 | 1.16% | 66,001,993 |
| 2022-01-28 | 2022-01-26 | 0.444 | 148,763,421 | -30,635 | 1.16% | 66,041,194 |
| 2022-01-26 | 2022-01-24 | 0.455 | 148,794,056 | -14,416 | 1.16% | 67,706,163 |
| 2022-01-24 | 2022-01-20 | 0.455 | 148,808,472 | +88,301 | 1.16% | 67,712,723 |
| 2022-01-20 | 2022-01-18 | 0.444 | 148,720,171 | -2,685,082 | 1.16% | 66,021,994 |
| 2022-01-19 | 2022-01-17 | 0.438 | 151,405,253 | -5,406 | 1.18% | 66,373,819 |
| 2022-01-18 | 2022-01-14 | 0.449 | 151,410,659 | +21,625 | 1.18% | 68,056,599 |
| 2022-01-17 | 2022-01-13 | 0.449 | 151,389,034 | -3,593,324 | 1.18% | 68,046,878 |
| 2022-01-14 | 2022-01-12 | 0.455 | 154,982,358 | +517,193 | 1.21% | 70,522,043 |
| 2022-01-13 | 2022-01-11 | 0.455 | 154,465,165 | -117,134 | 1.20% | 70,286,704 |
| 2022-01-12 | 2022-01-10 | 0.455 | 154,582,299 | -27,031 | 1.21% | 70,340,003 |
| 2022-01-11 | 2022-01-07 | 0.449 | 154,609,330 | +9,010 | 1.21% | 69,494,349 |
| 2022-01-06 | 2022-01-04 | 0.449 | 154,600,320 | +230,665 | 1.21% | 69,490,299 |
| 2022-01-04 | 2021-12-31 | 0.444 | 154,369,655 | -1,802 | 1.20% | 68,529,994 |
| 2022-01-03 | 2021-12-29 | 0.444 | 154,371,457 | +5,406 | 1.20% | 68,530,794 |
| 2021-12-30 | 2021-12-28 | 0.455 | 154,366,051 | -300,945 | 1.20% | 70,241,604 |
| 2021-12-29 | 2021-12-24 | 0.455 | 154,666,996 | +111,728 | 1.21% | 70,378,543 |
| 2021-12-28 | 2021-12-22 | 0.461 | 154,555,268 | +4,067,268 | 1.21% | 71,185,358 |
| 2021-12-23 | 2021-12-21 | 0.438 | 150,488,000 | -50,458 | 1.17% | 65,971,709 |
| 2021-12-22 | 2021-12-20 | 0.427 | 150,538,458 | +735,244 | 1.17% | 64,323,099 |
| 2021-12-21 | 2021-12-17 | 0.438 | 149,803,214 | +360,414 | 1.17% | 65,671,509 |
| 2021-12-20 | 2021-12-16 | 0.433 | 149,442,800 | +360,413 | 1.17% | 64,684,224 |
| 2021-12-17 | 2021-12-15 | 0.433 | 149,082,387 | -4,402,452 | 1.16% | 64,528,224 |
| 2021-12-16 | 2021-12-14 | 0.433 | 153,484,839 | +875,805 | 1.20% | 66,433,764 |
| 2021-12-14 | 2021-12-10 | 0.438 | 152,609,034 | +574,859 | 1.19% | 66,901,539 |
| 2021-12-13 | 2021-12-09 | 0.438 | 152,034,175 | -45,051 | 1.19% | 66,649,529 |
| 2021-12-09 | 2021-12-07 | 0.433 | 152,079,226 | +187,415 | 1.19% | 65,825,364 |
| 2021-12-07 | 2021-12-03 | 0.438 | 151,891,811 | +9,010 | 1.18% | 66,587,119 |
| 2021-12-06 | 2021-12-02 | 0.438 | 151,882,801 | +106,322 | 1.18% | 66,583,169 |
| 2021-12-02 | 2021-11-30 | 0.433 | 151,776,479 | +117,135 | 1.18% | 65,694,324 |
| 2021-12-01 | 2021-11-29 | 0.433 | 151,659,344 | +180,206 | 1.18% | 65,643,624 |
| 2021-11-26 | 2021-11-24 | 0.433 | 151,479,138 | +25,229 | 1.18% | 65,565,624 |
| 2021-11-25 | 2021-11-23 | 0.438 | 151,453,909 | +117,135 | 1.18% | 66,395,149 |
| 2021-11-24 | 2021-11-22 | 0.438 | 151,336,774 | +39,645 | 1.18% | 66,343,799 |
| 2021-11-23 | 2021-11-19 | 0.449 | 151,297,129 | -6,110,813 | 1.18% | 68,005,569 |
| 2021-11-22 | 2021-11-18 | 0.444 | 157,407,942 | +906,440 | 1.23% | 69,878,794 |
| 2021-11-19 | 2021-11-17 | 0.449 | 156,501,502 | +177,477 | 1.22% | 70,344,849 |
| 2021-11-18 | 2021-11-16 | 0.455 | 156,324,025 | +6,125,230 | 1.22% | 71,132,546 |
| 2021-11-17 | 2021-11-15 | 0.449 | 150,198,795 | +780,295 | 1.17% | 67,511,886 |
| 2021-11-16 | 2021-11-12 | 0.449 | 149,418,500 | +120,739 | 1.17% | 67,161,156 |
| 2021-11-15 | 2021-11-11 | 0.449 | 149,297,761 | +1,256,042 | 1.16% | 67,106,886 |
| 2021-11-12 | 2021-11-10 | 0.449 | 148,041,719 | +218,050 | 1.15% | 66,542,315 |
| 2021-11-11 | 2021-11-09 | 0.444 | 147,823,669 | +63,072 | 1.15% | 65,624,006 |
| 2021-11-10 | 2021-11-08 | 0.449 | 147,760,597 | +513,590 | 1.15% | 66,415,956 |
| 2021-11-09 | 2021-11-05 | 0.438 | 147,247,007 | +61,270 | 1.15% | 64,550,905 |
| 2021-11-08 | 2021-11-04 | 0.449 | 147,185,737 | +16,219 | 1.15% | 66,157,566 |
| 2021-11-05 | 2021-11-03 | 0.449 | 147,169,518 | +189,217 | 1.15% | 66,150,275 |
| 2021-11-04 | 2021-11-02 | 0.438 | 146,980,301 | +663,161 | 1.15% | 64,433,985 |
| 2021-11-03 | 2021-11-01 | 0.444 | 146,317,140 | +403,663 | 1.14% | 64,955,206 |
| 2021-11-02 | 2021-10-29 | 0.449 | 145,913,477 | +1,207,386 | 1.14% | 65,585,706 |
| 2021-11-01 | 2021-10-28 | 0.449 | 144,706,091 | +3,611,345 | 1.13% | 65,043,006 |
| 2021-10-29 | 2021-10-27 | 0.449 | 141,094,746 | +270,310 | 1.10% | 63,419,765 |
| 2021-10-28 | 2021-10-26 | 0.449 | 140,824,436 | -3,941,123 | 1.10% | 63,298,266 |
| 2021-10-26 | 2021-10-22 | 0.472 | 144,765,559 | +382,038 | 1.13% | 68,283,056 |
| 2021-10-25 | 2021-10-21 | 0.472 | 144,383,521 | +592,881 | 1.13% | 68,102,856 |
| 2021-10-21 | 2021-10-19 | 0.466 | 143,790,640 | -1,803 | 1.12% | 67,025,286 |
| 2021-10-20 | 2021-10-18 | 0.466 | 143,792,443 | +7,209 | 1.12% | 67,026,126 |
| 2021-10-18 | 2021-10-12 | 0.466 | 143,785,234 | -246,721 | 1.12% | 67,022,766 |
| 2021-10-15 | 2021-10-11 | 0.461 | 144,031,955 | +464,771 | 1.12% | 66,338,511 |
| 2021-10-12 | 2021-10-08 | 0.466 | 143,567,184 | -225,259 | 1.12% | 66,921,126 |
| 2021-10-08 | 2021-10-06 | 0.466 | 143,792,443 | +178,405 | 1.12% | 67,026,126 |
| 2021-10-07 | 2021-10-05 | 0.466 | 143,614,038 | +5,406 | 1.12% | 66,942,966 |
| 2021-10-06 | 2021-10-04 | 0.472 | 143,608,632 | -868,596 | 1.12% | 67,737,356 |
| 2021-10-05 | 2021-09-30 | 0.466 | 144,477,228 | -106,322 | 1.13% | 67,345,326 |
| 2021-10-04 | 2021-09-29 | 0.455 | 144,583,550 | +5,406 | 1.13% | 65,790,246 |
| 2021-09-30 | 2021-09-28 | 0.455 | 144,578,144 | +800,118 | 1.13% | 65,787,786 |
| 2021-09-29 | 2021-09-27 | 0.449 | 143,778,026 | -1,028,981 | 1.12% | 64,625,856 |
| 2021-09-28 | 2021-09-24 | 0.449 | 144,807,007 | +174,801 | 1.13% | 65,088,366 |
| 2021-09-27 | 2021-09-23 | 0.455 | 144,632,206 | -142,364 | 1.13% | 65,812,386 |
| 2021-09-24 | 2021-09-21 | 0.449 | 144,774,570 | +841,566 | 1.13% | 65,073,786 |
| 2021-09-23 | 2021-09-20 | 0.449 | 143,933,004 | +2,303,043 | 1.12% | 64,695,516 |
| 2021-09-21 | 2021-09-17 | 0.461 | 141,629,961 | +18,021 | 1.10% | 65,232,196 |
| 2021-09-20 | 2021-09-16 | 0.472 | 141,611,940 | +1,412,821 | 1.10% | 66,795,556 |
| 2021-09-17 | 2021-09-15 | 0.477 | 140,199,119 | -5,364,757 | 1.09% | 66,907,146 |
| 2021-09-14 | 2021-09-10 | 0.477 | 145,563,876 | -362,215 | 1.14% | 69,467,366 |
| 2021-09-10 | 2021-09-08 | 0.477 | 145,926,091 | +149,571 | 1.14% | 69,640,226 |
| 2021-09-09 | 2021-09-07 | 0.472 | 145,776,520 | -9,430,223 | 1.14% | 68,759,906 |
| 2021-09-08 | 2021-09-06 | 0.488 | 155,206,743 | -3,423,929 | 1.21% | 75,791,766 |
| 2021-09-07 | 2021-09-03 | 0.488 | 158,630,672 | +239,675 | 1.24% | 77,463,766 |
| 2021-09-06 | 2021-09-02 | 0.488 | 158,390,997 | -7,209 | 1.24% | 77,346,726 |
| 2021-09-03 | 2021-09-01 | 0.488 | 158,398,206 | +135,156 | 1.24% | 77,350,246 |
| 2021-09-02 | 2021-08-31 | 0.477 | 158,263,050 | +1,980,473 | 1.23% | 75,527,786 |
| 2021-09-01 | 2021-08-30 | 0.466 | 156,282,577 | +270,310 | 1.22% | 72,848,166 |
| 2021-08-31 | 2021-08-27 | 0.477 | 156,012,267 | +18,020 | 1.22% | 74,453,646 |
| 2021-08-30 | 2021-08-26 | 0.472 | 155,994,247 | +266,707 | 1.22% | 73,579,406 |
| 2021-08-27 | 2021-08-25 | 0.472 | 155,727,540 | +1,672,319 | 1.21% | 73,453,606 |
| 2021-08-26 | 2021-08-24 | 0.472 | 154,055,221 | +2,946,381 | 1.20% | 72,664,806 |
| 2021-08-25 | 2021-08-23 | 0.466 | 151,108,840 | +450,518 | 1.18% | 70,436,526 |
| 2021-08-24 | 2021-08-20 | 0.466 | 150,658,322 | +10,812 | 1.17% | 70,226,526 |
| 2021-08-23 | 2021-08-19 | 0.472 | 150,647,510 | +1,802 | 1.17% | 71,057,456 |
| 2021-08-19 | 2021-08-17 | 0.477 | 150,645,708 | +1,647,090 | 1.17% | 71,892,566 |
| 2021-08-17 | 2021-08-13 | 0.483 | 148,998,618 | +655,953 | 1.16% | 71,933,346 |
| 2021-08-16 | 2021-08-12 | 0.483 | 148,342,665 | +3,018,464 | 1.16% | 71,616,666 |
| 2021-08-13 | 2021-08-11 | 0.488 | 145,324,201 | +6,694,684 | 1.13% | 70,965,846 |
| 2021-08-12 | 2021-08-10 | 0.483 | 138,629,517 | -7,953,428 | 1.08% | 66,927,366 |
| 2021-08-11 | 2021-08-09 | 0.477 | 146,582,945 | -34,239 | 1.14% | 69,953,696 |
| 2021-08-09 | 2021-08-05 | 0.466 | 146,617,184 | +46,853 | 1.14% | 68,342,826 |
| 2021-08-06 | 2021-08-04 | 0.466 | 146,570,331 | +1,802 | 1.14% | 68,320,986 |
| 2021-08-04 | 2021-08-02 | 0.461 | 146,568,529 | +7,015,452 | 1.14% | 67,506,811 |
| 2021-08-02 | 2021-07-29 | 0.472 | 139,553,077 | +1,802 | 1.09% | 65,824,431 |
| 2021-07-30 | 2021-07-28 | 0.466 | 139,551,275 | -19,823 | 1.09% | 65,049,186 |
| 2021-07-29 | 2021-07-27 | 0.472 | 139,571,098 | +423,486 | 1.09% | 65,832,931 |
| 2021-07-28 | 2021-07-26 | 0.488 | 139,147,612 | +329,779 | 1.09% | 67,949,646 |
| 2021-07-27 | 2021-07-23 | 0.499 | 138,817,833 | -1,297,622 | 1.08% | 69,329,256 |
| 2021-07-26 | 2021-07-22 | 0.505 | 140,115,455 | +901,034 | 1.09% | 70,754,848 |
| 2021-07-23 | 2021-07-21 | 0.505 | 139,214,421 | -55,864 | 1.09% | 70,299,848 |
| 2021-07-21 | 2021-07-19 | 0.511 | 139,270,285 | -45,051 | 1.09% | 71,100,894 |
| 2021-07-19 | 2021-07-15 | 0.522 | 139,315,336 | +126,144 | 1.09% | 72,670,065 |
| 2021-07-16 | 2021-07-14 | 0.527 | 139,189,192 | -37,843 | 1.09% | 73,376,652 |
| 2021-07-15 | 2021-07-13 | 0.505 | 139,227,035 | +290,133 | 1.09% | 70,306,218 |
| 2021-07-13 | 2021-07-09 | 0.494 | 138,936,902 | +10,812 | 1.08% | 68,617,737 |
| 2021-07-07 | 2021-07-05 | 0.505 | 138,926,090 | -315,362 | 1.08% | 70,154,248 |
| 2021-07-05 | 2021-06-30 | 0.505 | 139,241,452 | +3,604 | 1.09% | 70,313,498 |
| 2021-07-02 | 2021-06-29 | 0.505 | 139,237,848 | -5,406 | 1.09% | 70,311,678 |
| 2021-06-25 | 2021-06-23 | 0.511 | 139,243,254 | +3,604 | 1.09% | 71,087,094 |
| 2021-06-24 | 2021-06-22 | 0.511 | 139,239,650 | +1,802 | 1.09% | 71,085,254 |
| 2021-06-23 | 2021-06-21 | 0.574 | 139,237,848 | -3,604 | 1.09% | 79,889,214 |
| 2021-06-22 | 2021-06-18 | 0.574 | 139,241,452 | +8,612,874 | 1.09% | 79,891,282 |
| 2021-06-18 | 2021-06-16 | 0.580 | 130,628,578 | +5,183,379 | 1.09% | 75,722,229 |
| 2021-06-17 | 2021-06-15 | 0.580 | 125,445,199 | -10,143 | 1.04% | 72,717,549 |
| 2021-06-16 | 2021-06-11 | 0.580 | 125,455,342 | -221,469 | 1.04% | 72,723,429 |
| 2021-06-15 | 2021-06-10 | 0.580 | 125,676,811 | -316,142 | 1.04% | 72,851,809 |
| 2021-06-11 | 2021-06-09 | 0.574 | 125,992,953 | +42,265 | 1.05% | 72,289,813 |
| 2021-06-10 | 2021-06-08 | 0.574 | 125,950,688 | -16,906 | 1.05% | 72,265,563 |
| 2021-06-09 | 2021-06-07 | 0.574 | 125,967,594 | +42,265 | 1.05% | 72,275,263 |
| 2021-06-08 | 2021-06-04 | 0.574 | 125,925,329 | -248,518 | 1.05% | 72,251,013 |
| 2021-06-04 | 2021-06-02 | 0.580 | 126,173,847 | +81,148 | 1.05% | 73,139,929 |
| 2021-06-03 | 2021-06-01 | 0.580 | 126,092,699 | +392,219 | 1.05% | 73,092,889 |
| 2021-06-02 | 2021-05-31 | 0.592 | 125,700,480 | +130,176 | 1.04% | 74,352,581 |
| 2021-06-01 | 2021-05-28 | 0.586 | 125,570,304 | +454,772 | 1.04% | 73,532,825 |
| 2021-05-31 | 2021-05-27 | 0.574 | 125,115,532 | +427,721 | 1.04% | 71,786,383 |
| 2021-05-28 | 2021-05-26 | 0.586 | 124,687,811 | +27,050 | 1.04% | 73,016,045 |
| 2021-05-27 | 2021-05-25 | 0.580 | 124,660,761 | +158,916 | 1.04% | 72,262,829 |
| 2021-05-26 | 2021-05-24 | 0.580 | 124,501,845 | -8,453 | 1.03% | 72,170,710 |
| 2021-05-20 | 2021-05-17 | 0.586 | 124,510,298 | +3,382 | 1.04% | 72,912,095 |
| 2021-05-18 | 2021-05-14 | 0.568 | 124,506,916 | +4,104,037 | 1.04% | 70,700,718 |
| 2021-05-17 | 2021-05-13 | 0.574 | 120,402,879 | -819,887 | 1.00% | 69,082,448 |
| 2021-05-14 | 2021-05-12 | 0.568 | 121,222,766 | -3,735,541 | 1.01% | 68,835,827 |
| 2021-05-13 | 2021-05-11 | 0.580 | 124,958,307 | +280,640 | 1.04% | 72,435,310 |
| 2021-05-12 | 2021-05-10 | 0.580 | 124,677,667 | +355,026 | 1.04% | 72,272,629 |
| 2021-05-11 | 2021-05-07 | 0.574 | 124,322,641 | +126,795 | 1.03% | 71,331,454 |
| 2021-05-07 | 2021-05-05 | 0.580 | 124,195,846 | +3,445,593 | 1.03% | 71,993,329 |
| 2021-05-06 | 2021-05-04 | 0.574 | 120,750,253 | -3,489,548 | 1.00% | 69,281,758 |
| 2021-05-05 | 2021-05-03 | 0.568 | 124,239,801 | +76,077 | 1.03% | 70,549,037 |
| 2021-05-04 | 2021-04-30 | 0.568 | 124,163,724 | +1,691 | 1.03% | 70,505,837 |
| 2021-04-29 | 2021-04-27 | 0.574 | 124,162,033 | +3,484,458 | 1.03% | 71,239,303 |
| 2021-04-28 | 2021-04-26 | 0.574 | 120,677,575 | -2,858,936 | 1.00% | 69,240,058 |
| 2021-04-27 | 2021-04-23 | 0.568 | 123,536,511 | +3,515,181 | 1.03% | 70,149,677 |
| 2021-04-26 | 2021-04-22 | 0.568 | 120,021,330 | -3,939,522 | 1.00% | 68,153,597 |
| 2021-04-21 | 2021-04-19 | 0.574 | 123,960,852 | +3,156,551 | 1.03% | 71,123,873 |
| 2021-04-20 | 2021-04-16 | 0.580 | 120,804,301 | +417,578 | 1.00% | 70,027,333 |
| 2021-04-19 | 2021-04-15 | 0.574 | 120,386,723 | -3,689,089 | 1.00% | 69,073,178 |
| 2021-04-16 | 2021-04-14 | 0.586 | 124,075,812 | +52,408 | 1.03% | 72,657,664 |
| 2021-04-15 | 2021-04-13 | 0.568 | 124,023,404 | +3,681,282 | 1.03% | 70,426,157 |
| 2021-04-14 | 2021-04-12 | 0.568 | 120,342,122 | -3,764,121 | 1.00% | 68,335,757 |
| 2021-04-13 | 2021-04-09 | 0.574 | 124,106,243 | +3,772,918 | 1.03% | 71,207,293 |
| 2021-04-12 | 2021-04-08 | 0.568 | 120,333,325 | -4,104,276 | 1.00% | 68,330,762 |
| 2021-04-08 | 2021-04-01 | 0.568 | 124,437,601 | +99,746 | 1.03% | 70,661,357 |
| 2021-04-07 | 2021-03-31 | 0.574 | 124,337,855 | +5,071 | 1.03% | 71,340,183 |
| 2021-04-01 | 2021-03-30 | 0.574 | 124,332,784 | -12,045,525 | 1.03% | 71,337,273 |
| 2021-03-31 | 2021-03-29 | 0.586 | 136,378,309 | -8,851,982 | 1.13% | 79,861,895 |
| 2021-03-30 | 2021-03-26 | 0.580 | 145,230,291 | -3,274,693 | 1.21% | 84,186,489 |
| 2021-03-29 | 2021-03-25 | 0.574 | 148,504,984 | -10,143 | 1.23% | 85,206,333 |
| 2021-03-26 | 2021-03-24 | 0.580 | 148,515,127 | +40,574 | 1.23% | 86,090,629 |
| 2021-03-24 | 2021-03-22 | 0.592 | 148,474,553 | +6,826,643 | 1.23% | 87,823,581 |
| 2021-03-22 | 2021-03-18 | 0.603 | 141,647,910 | +3,592,525 | 1.18% | 85,461,292 |
| 2021-03-18 | 2021-03-16 | 0.603 | 138,055,385 | +1,837,683 | 1.15% | 83,293,792 |
| 2021-03-16 | 2021-03-12 | 0.586 | 136,217,702 | +84,530 | 1.13% | 79,767,845 |
| 2021-03-11 | 2021-03-09 | 0.586 | 136,133,172 | +5,072 | 1.13% | 79,718,345 |
| 2021-03-05 | 2021-03-03 | 0.603 | 136,128,100 | +40,574 | 1.13% | 82,130,992 |
| 2021-03-04 | 2021-03-02 | 0.603 | 136,087,526 | +490,274 | 1.13% | 82,106,512 |
| 2021-03-03 | 2021-03-01 | 0.603 | 135,597,252 | +196,110 | 1.13% | 81,810,712 |
| 2021-03-02 | 2021-02-26 | 0.592 | 135,401,142 | +1,690 | 1.13% | 80,090,580 |
| 2021-03-01 | 2021-02-25 | 0.615 | 135,399,452 | +1,981,383 | 1.13% | 83,293,164 |
| 2021-02-26 | 2021-02-24 | 0.592 | 133,418,069 | +59,171 | 1.11% | 78,917,581 |
| 2021-02-25 | 2021-02-23 | 0.639 | 133,358,898 | +1,166,515 | 1.11% | 85,193,187 |
| 2021-02-24 | 2021-02-22 | 0.603 | 132,192,383 | +140,319 | 1.10% | 79,756,432 |
| 2021-02-22 | 2021-02-18 | 0.603 | 132,052,064 | +1,890,091 | 1.10% | 79,671,772 |
| 2021-02-19 | 2021-02-17 | 0.639 | 130,161,973 | +170,751 | 1.08% | 83,150,907 |
| 2021-02-18 | 2021-02-16 | 0.615 | 129,991,222 | +718,505 | 1.08% | 79,966,204 |
| 2021-02-17 | 2021-02-11 | 0.603 | 129,272,717 | +1,399,817 | 1.07% | 77,994,892 |
| 2021-02-16 | 2021-02-09 | 0.586 | 127,872,900 | -106,508 | 1.06% | 74,881,205 |
| 2021-02-10 | 2021-02-08 | 0.574 | 127,979,408 | +2,131,847 | 1.06% | 73,429,563 |
| 2021-02-09 | 2021-02-05 | 0.562 | 125,847,561 | -57,481 | 1.05% | 70,717,601 |
| 2021-02-05 | 2021-02-03 | 0.562 | 125,905,042 | +92,983 | 1.05% | 70,749,902 |
| 2021-02-04 | 2021-02-02 | 0.562 | 125,812,059 | -6,762 | 1.05% | 70,697,652 |
| 2021-02-02 | 2021-01-29 | 0.562 | 125,818,821 | -37,193 | 1.05% | 70,701,451 |
| 2021-02-01 | 2021-01-28 | 0.562 | 125,856,014 | -2,067,604 | 1.05% | 70,722,351 |
| 2021-01-29 | 2021-01-27 | 0.562 | 127,923,618 | +353,335 | 1.06% | 71,884,201 |
| 2021-01-28 | 2021-01-26 | 0.574 | 127,570,283 | +586,638 | 1.06% | 73,194,823 |
| 2021-01-27 | 2021-01-25 | 0.586 | 126,983,645 | +72,696 | 1.06% | 74,360,465 |
| 2021-01-26 | 2021-01-22 | 0.592 | 126,910,949 | +28,740 | 1.05% | 75,068,581 |
| 2021-01-25 | 2021-01-21 | 0.615 | 126,882,209 | -147,082 | 1.05% | 78,053,644 |
| 2021-01-22 | 2021-01-20 | 0.615 | 127,029,291 | -194,419 | 1.06% | 78,144,124 |
| 2021-01-21 | 2021-01-19 | 0.627 | 127,223,710 | +1,808,942 | 1.06% | 79,768,795 |
| 2021-01-20 | 2021-01-18 | 0.627 | 125,414,768 | +1,994,908 | 1.04% | 78,634,596 |
| 2021-01-19 | 2021-01-15 | 0.580 | 123,419,860 | +185,966 | 1.03% | 71,543,509 |
| 2021-01-18 | 2021-01-14 | 0.586 | 123,233,894 | -54,099 | 1.02% | 72,164,645 |
| 2021-01-15 | 2021-01-13 | 0.568 | 123,287,993 | +502,108 | 1.02% | 70,008,557 |
| 2021-01-14 | 2021-01-12 | 0.556 | 122,785,885 | -49,027 | 1.02% | 68,270,866 |
| 2021-01-13 | 2021-01-11 | 0.556 | 122,834,912 | +84,530 | 1.02% | 68,298,126 |
| 2021-01-11 | 2021-01-07 | 0.550 | 122,750,382 | +373,623 | 1.02% | 67,525,050 |
| 2021-01-08 | 2021-01-06 | 0.568 | 122,376,759 | -21,978 | 1.02% | 69,491,117 |
| 2021-01-07 | 2021-01-05 | 0.556 | 122,398,737 | +10,143 | 1.02% | 68,055,606 |
| 2021-01-06 | 2021-01-04 | 0.556 | 122,388,594 | +5,072 | 1.02% | 68,049,966 |
| 2021-01-05 | 2020-12-31 | 0.562 | 122,383,522 | +1,691 | 1.02% | 68,771,052 |
| 2020-12-29 | 2020-12-24 | 0.568 | 122,381,831 | +256,971 | 1.02% | 69,493,997 |
| 2020-12-28 | 2020-12-22 | 0.568 | 122,124,860 | +1,691 | 1.02% | 69,348,077 |
| 2020-12-23 | 2020-12-21 | 0.568 | 122,123,169 | +20,287 | 1.02% | 69,347,117 |
| 2020-12-21 | 2020-12-17 | 0.568 | 122,102,882 | -8,453 | 1.02% | 69,335,597 |
| 2020-12-18 | 2020-12-16 | 0.574 | 122,111,335 | +267,115 | 1.02% | 70,062,693 |
| 2020-12-17 | 2020-12-15 | 0.568 | 121,844,220 | -20,288 | 1.01% | 69,188,717 |
| 2020-12-16 | 2020-12-14 | 0.574 | 121,864,508 | -55,789 | 1.01% | 69,921,073 |
| 2020-12-15 | 2020-12-11 | 0.568 | 121,920,297 | +1,690 | 1.01% | 69,231,917 |
| 2020-12-14 | 2020-12-10 | 0.574 | 121,918,607 | +5,072 | 1.01% | 69,952,113 |
| 2020-12-11 | 2020-12-09 | 0.574 | 121,913,535 | -81,149 | 1.01% | 69,949,203 |
| 2020-12-10 | 2020-12-08 | 0.574 | 121,994,684 | +16,906 | 1.01% | 69,995,763 |
| 2020-12-09 | 2020-12-07 | 0.580 | 121,977,778 | +236,684 | 1.01% | 70,707,569 |
| 2020-12-08 | 2020-12-04 | 0.586 | 121,741,094 | +16,906 | 1.01% | 71,290,475 |
| 2020-12-03 | 2020-12-01 | 0.592 | 121,724,188 | +703,290 | 1.01% | 72,000,581 |
| 2020-12-01 | 2020-11-27 | 0.592 | 121,020,898 | +642,715 | 1.01% | 71,584,580 |
| 2020-11-27 | 2020-11-25 | 0.603 | 120,378,183 | -713,720 | 1.00% | 72,628,499 |
| 2020-11-26 | 2020-11-24 | 0.603 | 121,091,903 | +169,060 | 1.01% | 73,059,112 |
| 2020-11-25 | 2020-11-23 | 0.592 | 120,922,843 | -221,469 | 1.01% | 71,526,580 |
| 2020-11-23 | 2020-11-19 | 0.592 | 121,144,312 | +72,696 | 1.01% | 71,657,581 |
| 2020-11-19 | 2020-11-17 | 0.592 | 121,071,616 | -5,072 | 1.01% | 71,614,580 |
| 2020-11-17 | 2020-11-13 | 0.592 | 121,076,688 | +13,525 | 1.01% | 71,617,581 |
| 2020-11-16 | 2020-11-12 | 0.603 | 121,063,163 | -160,607 | 1.01% | 73,041,772 |
| 2020-11-13 | 2020-11-11 | 0.592 | 121,223,770 | -30,431 | 1.01% | 71,704,580 |
| 2020-11-12 | 2020-11-10 | 0.592 | 121,254,201 | +118,342 | 1.01% | 71,722,581 |
| 2020-11-11 | 2020-11-09 | 0.586 | 121,135,859 | -92,983 | 1.01% | 70,936,055 |
| 2020-11-10 | 2020-11-06 | 0.580 | 121,228,842 | +145,392 | 1.01% | 70,273,429 |
| 2020-11-09 | 2020-11-05 | 0.586 | 121,083,450 | -338,120 | 1.01% | 70,905,365 |
| 2020-11-06 | 2020-11-04 | 0.568 | 121,421,570 | -16,906 | 1.01% | 68,948,717 |
| 2020-11-05 | 2020-11-03 | 0.568 | 121,438,476 | +42,265 | 1.01% | 68,958,317 |
| 2020-11-04 | 2020-11-02 | 0.568 | 121,396,211 | +18,596 | 1.01% | 68,934,317 |
| 2020-11-03 | 2020-10-30 | 0.562 | 121,377,615 | -42,265 | 1.01% | 68,205,802 |
| 2020-11-02 | 2020-10-29 | 0.568 | 121,419,880 | +289,093 | 1.01% | 68,947,757 |
| 2020-10-29 | 2020-10-27 | 0.568 | 121,130,787 | -1,295,000 | 1.01% | 68,783,597 |
| 2020-10-28 | 2020-10-23 | 0.580 | 122,425,787 | -3,381 | 1.02% | 70,967,269 |
| 2020-10-23 | 2020-10-21 | 0.562 | 122,429,168 | +609,461 | 1.02% | 68,796,701 |
| 2020-10-22 | 2020-10-20 | 0.562 | 121,819,707 | +1,340,645 | 1.01% | 68,454,227 |
| 2020-10-21 | 2020-10-19 | 0.574 | 120,479,062 | -16,906 | 1.00% | 69,126,159 |
| 2020-10-16 | 2020-10-14 | 0.562 | 120,495,968 | -50,718 | 1.00% | 67,710,377 |
| 2020-10-15 | 2020-10-12 | 0.568 | 120,546,686 | -180,894 | 1.00% | 68,451,918 |
| 2020-10-14 | 2020-10-09 | 0.556 | 120,727,580 | -147,082 | 1.00% | 67,126,416 |
| 2020-10-12 | 2020-10-08 | 0.568 | 120,874,662 | -10,144 | 1.00% | 68,638,158 |
| 2020-10-08 | 2020-10-06 | 0.556 | 120,884,806 | +400,673 | 1.00% | 67,213,836 |
| 2020-10-06 | 2020-09-30 | 0.556 | 120,484,133 | +1,690 | 1.00% | 66,991,056 |
| 2020-09-29 | 2020-09-25 | 0.550 | 120,482,443 | -126,795 | 1.00% | 66,277,455 |
| 2020-09-28 | 2020-09-24 | 0.556 | 120,609,238 | +8,453 | 1.00% | 67,060,616 |
| 2020-09-25 | 2020-09-23 | 0.568 | 120,600,785 | +125,105 | 1.00% | 68,482,638 |
| 2020-09-24 | 2020-09-22 | 0.580 | 120,475,680 | +13,524 | 1.00% | 69,836,839 |
| 2020-09-23 | 2020-09-21 | 0.586 | 120,462,156 | +1,467,922 | 1.00% | 70,541,540 |
| 2020-09-21 | 2020-09-17 | 0.592 | 118,994,234 | +5,072 | 0.99% | 70,385,797 |
| 2020-09-18 | 2020-09-16 | 0.603 | 118,989,162 | +552,826 | 0.99% | 71,790,452 |
| 2020-09-17 | 2020-09-15 | 0.586 | 118,436,336 | -520,340 | 0.98% | 69,355,239 |
| 2020-09-15 | 2020-09-11 | 0.603 | 118,956,676 | +352,253 | 0.99% | 71,770,852 |
| 2020-09-14 | 2020-09-10 | 0.580 | 118,604,423 | +383,766 | 0.99% | 68,752,117 |
| 2020-09-11 | 2020-09-09 | 0.603 | 118,220,657 | +6,763 | 0.98% | 71,326,786 |
| 2020-09-10 | 2020-09-08 | 0.615 | 118,213,894 | -5,072 | 0.98% | 72,721,190 |
| 2020-09-09 | 2020-09-07 | 0.615 | 118,218,966 | -5,072 | 0.98% | 72,724,310 |
| 2020-09-08 | 2020-09-04 | 0.615 | 118,224,038 | +13,525 | 0.98% | 72,727,430 |
| 2020-09-07 | 2020-09-03 | 0.615 | 118,210,513 | -1,512,242 | 0.98% | 72,719,110 |
| 2020-09-04 | 2020-09-02 | 0.627 | 119,722,755 | +50,718 | 1.00% | 75,065,724 |
| 2020-09-03 | 2020-09-01 | 0.627 | 119,672,037 | +726,958 | 0.99% | 75,033,924 |
| 2020-09-02 | 2020-08-31 | 0.639 | 118,945,079 | -929,830 | 0.99% | 75,985,259 |
| 2020-09-01 | 2020-08-28 | 0.686 | 119,874,909 | +234,994 | 1.00% | 82,251,797 |
| 2020-08-31 | 2020-08-27 | 0.686 | 119,639,915 | +277,258 | 0.99% | 82,090,556 |
| 2020-08-28 | 2020-08-26 | 0.686 | 119,362,657 | -100,354 | 0.99% | 81,900,316 |
| 2020-08-27 | 2020-08-25 | 0.686 | 119,463,011 | +353,335 | 0.99% | 81,969,174 |
| 2020-08-26 | 2020-08-24 | 0.698 | 119,109,676 | +5,072 | 0.99% | 83,135,816 |
| 2020-08-25 | 2020-08-21 | 0.686 | 119,104,604 | +211,325 | 0.99% | 81,723,254 |
| 2020-08-24 | 2020-08-20 | 0.686 | 118,893,279 | +32,122 | 0.99% | 81,578,254 |
| 2020-08-21 | 2020-08-19 | 0.686 | 118,861,157 | +28,740 | 0.99% | 81,556,214 |
| 2020-08-20 | 2020-08-18 | 0.686 | 118,832,417 | +556,207 | 0.99% | 81,536,494 |
| 2020-08-18 | 2020-08-14 | 0.686 | 118,276,210 | -98,055 | 0.98% | 81,154,854 |
| 2020-08-17 | 2020-08-13 | 0.698 | 118,374,265 | +733,721 | 0.98% | 82,622,516 |
| 2020-08-14 | 2020-08-12 | 0.686 | 117,640,544 | -11,834 | 0.98% | 80,718,694 |
| 2020-08-13 | 2020-08-11 | 0.686 | 117,652,378 | +47,337 | 0.98% | 80,726,814 |
| 2020-08-12 | 2020-08-10 | 0.686 | 117,605,041 | +64,242 | 0.98% | 80,694,334 |
| 2020-08-10 | 2020-08-06 | 0.698 | 117,540,799 | +319,524 | 0.98% | 82,040,776 |
| 2020-08-07 | 2020-08-05 | 0.722 | 117,221,275 | -113,270 | 0.97% | 84,591,239 |
| 2020-08-06 | 2020-08-04 | 0.722 | 117,334,545 | +111,579 | 0.98% | 84,672,978 |
| 2020-08-05 | 2020-08-03 | 0.722 | 117,222,966 | +92,983 | 0.97% | 84,592,459 |
| 2020-08-04 | 2020-07-31 | 0.710 | 117,129,983 | +683,003 | 0.97% | 83,139,697 |
| 2020-08-03 | 2020-07-30 | 0.698 | 116,446,980 | +72,695 | 0.97% | 81,277,315 |
| 2020-07-31 | 2020-07-29 | 0.674 | 116,374,285 | +1,691 | 0.97% | 78,473,133 |
| 2020-07-28 | 2020-07-24 | 0.686 | 116,372,594 | +89,602 | 0.97% | 79,848,694 |
| 2020-07-27 | 2020-07-23 | 0.686 | 116,282,992 | -172,441 | 0.97% | 79,787,214 |
| 2020-07-23 | 2020-07-21 | 0.674 | 116,455,433 | -169,060 | 0.97% | 78,527,852 |
| 2020-07-21 | 2020-07-17 | 0.651 | 116,624,493 | -382,076 | 0.97% | 75,882,489 |
| 2020-07-20 | 2020-07-16 | 0.639 | 117,006,569 | +13,525 | 0.97% | 74,746,887 |
| 2020-07-17 | 2020-07-15 | 0.662 | 116,993,044 | -84,530 | 0.97% | 77,506,331 |
| 2020-07-16 | 2020-07-14 | 0.662 | 117,077,574 | +1,690 | 0.97% | 77,562,331 |
| 2020-07-15 | 2020-07-13 | 0.674 | 117,075,884 | -158,916 | 0.97% | 78,946,233 |
| 2020-07-14 | 2020-07-10 | 0.698 | 117,234,800 | +382,076 | 0.97% | 81,827,196 |
| 2020-07-13 | 2020-07-09 | 0.674 | 116,852,724 | -152,154 | 0.97% | 78,795,752 |
| 2020-07-09 | 2020-07-07 | 0.639 | 117,004,878 | +341,501 | 0.97% | 74,745,807 |
| 2020-07-08 | 2020-07-06 | 0.651 | 116,663,377 | +1,699,053 | 0.97% | 75,907,789 |
| 2020-07-07 | 2020-07-03 | 0.615 | 114,964,324 | -202,872 | 0.96% | 70,722,164 |
| 2020-07-06 | 2020-07-02 | 0.615 | 115,167,196 | -21,978 | 0.96% | 70,846,964 |
| 2020-07-03 | 2020-06-30 | 0.592 | 115,189,174 | -155,535 | 0.96% | 68,135,081 |
| 2020-06-30 | 2020-06-26 | 0.615 | 115,344,709 | +25,359 | 0.96% | 70,956,164 |
| 2020-06-29 | 2020-06-24 | 0.615 | 115,319,350 | -101,436 | 0.96% | 70,940,564 |
| 2020-06-26 | 2020-06-23 | 0.603 | 115,420,786 | +126,795 | 0.96% | 69,637,523 |
| 2020-06-23 | 2020-06-19 | 0.627 | 115,293,991 | -8,453 | 0.96% | 72,288,906 |
| 2020-06-22 | 2020-06-18 | 0.627 | 115,302,444 | +16,906 | 0.96% | 72,294,206 |
| 2020-06-18 | 2020-06-16 | 0.627 | 115,285,538 | +98,055 | 0.96% | 72,283,606 |
| 2020-06-17 | 2020-06-15 | 0.603 | 115,187,483 | +33,812 | 0.96% | 69,496,762 |
| 2020-06-16 | 2020-06-12 | 0.615 | 115,153,671 | +91,292 | 0.96% | 70,838,644 |
| 2020-06-15 | 2020-06-11 | 0.639 | 115,062,379 | +143,701 | 0.96% | 73,504,888 |
| 2020-06-12 | 2020-06-10 | 0.639 | 114,918,678 | +163,988 | 0.96% | 73,413,088 |
| 2020-06-11 | 2020-06-09 | 0.651 | 114,754,690 | +253,590 | 0.95% | 74,665,889 |
| 2020-06-10 | 2020-06-08 | 0.725 | 114,501,100 | -62,552 | 0.95% | 83,037,183 |
| 2020-06-09 | 2020-06-05 | 0.738 | 114,563,652 | +8,083,570 | 0.95% | 84,540,135 |
| 2020-06-08 | 2020-06-04 | 0.725 | 106,480,082 | +317,536 | 0.95% | 77,220,272 |
| 2020-06-05 | 2020-06-03 | 0.725 | 106,162,546 | -69,167 | 0.95% | 76,989,992 |
| 2020-06-03 | 2020-06-01 | 0.700 | 106,231,713 | +47,159 | 0.95% | 74,336,989 |
| 2020-06-02 | 2020-05-29 | 0.700 | 106,184,554 | +163,484 | 0.95% | 74,303,989 |
| 2020-06-01 | 2020-05-28 | 0.700 | 106,021,070 | -7,860 | 0.95% | 74,189,589 |
| 2020-05-29 | 2020-05-27 | 0.700 | 106,028,930 | +29,868 | 0.95% | 74,195,089 |
| 2020-05-28 | 2020-05-26 | 0.712 | 105,999,062 | -47,159 | 0.95% | 75,522,811 |
| 2020-05-27 | 2020-05-25 | 0.700 | 106,046,221 | +59,734 | 0.95% | 74,207,189 |
| 2020-05-26 | 2020-05-22 | 0.700 | 105,986,487 | +135,189 | 0.95% | 74,165,389 |
| 2020-05-22 | 2020-05-20 | 0.725 | 105,851,298 | +67,594 | 0.95% | 76,764,272 |
| 2020-05-21 | 2020-05-19 | 0.738 | 105,783,704 | +12,576 | 0.95% | 78,061,134 |
| 2020-05-20 | 2020-05-18 | 0.738 | 105,771,128 | +39,299 | 0.95% | 78,051,854 |
| 2020-05-19 | 2020-05-15 | 0.738 | 105,731,829 | +78,598 | 0.95% | 78,022,854 |
| 2020-05-18 | 2020-05-14 | 0.738 | 105,653,231 | +6,288 | 0.94% | 77,964,854 |
| 2020-05-15 | 2020-05-13 | 0.751 | 105,646,943 | +6,288 | 0.94% | 79,304,356 |
| 2020-05-14 | 2020-05-12 | 0.763 | 105,640,655 | +196,495 | 0.94% | 80,643,697 |
| 2020-05-13 | 2020-05-11 | 0.763 | 105,444,160 | -2,596,880 | 0.94% | 80,493,697 |
| 2020-05-12 | 2020-05-08 | 0.738 | 108,041,040 | -778,121 | 0.97% | 79,726,894 |
| 2020-05-11 | 2020-05-07 | 0.738 | 108,819,161 | +158,768 | 0.97% | 80,301,094 |
| 2020-05-08 | 2020-05-06 | 0.763 | 108,660,393 | -62,500 | 0.97% | 82,948,897 |
| 2020-05-07 | 2020-05-05 | 0.763 | 108,722,893 | +118,741 | 0.97% | 82,996,608 |
| 2020-05-06 | 2020-05-04 | 0.763 | 108,604,152 | +9,120 | 0.97% | 82,905,964 |
| 2020-05-05 | 2020-04-29 | 0.789 | 108,595,032 | -168,453 | 0.97% | 85,662,302 |
| 2020-05-04 | 2020-04-28 | 0.776 | 108,763,485 | +93,266 | 0.97% | 84,411,389 |
| 2020-04-29 | 2020-04-27 | 0.776 | 108,670,219 | -26,614 | 0.97% | 84,339,005 |
| 2020-04-28 | 2020-04-24 | 0.776 | 108,696,833 | +25,811 | 0.97% | 84,359,660 |
| 2020-04-27 | 2020-04-23 | 0.776 | 108,671,022 | +10,629 | 0.97% | 84,339,628 |
| 2020-04-24 | 2020-04-22 | 0.776 | 108,660,393 | -434,448 | 0.97% | 84,331,379 |
| 2020-04-23 | 2020-04-21 | 0.776 | 109,094,841 | +536,625 | 0.98% | 84,668,554 |
| 2020-04-21 | 2020-04-17 | 0.802 | 108,558,216 | +31,440 | 0.97% | 87,014,442 |
| 2020-04-16 | 2020-04-14 | 0.814 | 108,526,776 | -72,311 | 0.97% | 88,370,023 |
| 2020-04-15 | 2020-04-09 | 0.802 | 108,599,087 | +3,144 | 0.97% | 87,047,202 |
| 2020-04-14 | 2020-04-08 | 0.763 | 108,595,943 | -62,878 | 0.97% | 82,899,697 |
| 2020-04-08 | 2020-04-06 | 0.763 | 108,658,821 | -80,170 | 0.97% | 82,947,697 |
| 2020-04-06 | 2020-04-02 | 0.751 | 108,738,991 | -223,219 | 0.97% | 81,625,415 |
| 2020-04-03 | 2020-04-01 | 0.776 | 108,962,210 | +14,148 | 0.97% | 84,565,619 |
| 2020-04-02 | 2020-03-31 | 0.776 | 108,948,062 | +61,307 | 0.97% | 84,554,639 |
| 2020-04-01 | 2020-03-30 | 0.776 | 108,886,755 | -110,038 | 0.97% | 84,507,058 |
| 2020-03-31 | 2020-03-27 | 0.763 | 108,996,793 | +154,052 | 0.97% | 83,205,697 |
| 2020-03-27 | 2020-03-25 | 0.751 | 108,842,741 | +3,144 | 0.97% | 81,703,296 |
| 2020-03-26 | 2020-03-24 | 0.712 | 108,839,597 | -59,734 | 0.97% | 77,546,651 |
| 2020-03-25 | 2020-03-23 | 0.687 | 108,899,331 | +149,336 | 0.97% | 74,818,167 |
| 2020-03-24 | 2020-03-20 | 0.751 | 108,749,995 | -155,624 | 0.97% | 81,633,676 |
| 2020-03-23 | 2020-03-19 | 0.725 | 108,905,619 | +23,579 | 0.97% | 78,979,292 |
| 2020-03-20 | 2020-03-18 | 0.751 | 108,882,040 | -18,863 | 0.97% | 81,732,796 |
| 2020-03-19 | 2020-03-17 | 0.789 | 108,900,903 | -75,454 | 0.97% | 85,903,580 |
| 2020-03-18 | 2020-03-16 | 0.802 | 108,976,357 | +246,798 | 0.97% | 87,349,602 |
| 2020-03-17 | 2020-03-13 | 0.840 | 108,729,559 | -861,435 | 0.97% | 91,301,867 |
| 2020-03-16 | 2020-03-12 | 0.878 | 109,590,994 | +309,676 | 0.98% | 96,208,192 |
| 2020-03-13 | 2020-03-11 | 0.916 | 109,281,318 | +157,196 | 0.98% | 100,107,477 |
| 2020-03-12 | 2020-03-10 | 0.891 | 109,124,122 | +113,182 | 0.98% | 97,186,714 |
| 2020-03-11 | 2020-03-09 | 0.891 | 109,010,940 | +83,314 | 0.97% | 97,085,913 |
| 2020-03-10 | 2020-03-06 | 0.954 | 108,927,626 | +47,158 | 0.97% | 103,941,121 |
| 2020-03-09 | 2020-03-05 | 0.954 | 108,880,468 | +110,038 | 0.97% | 103,896,122 |
| 2020-03-06 | 2020-03-04 | 0.941 | 108,770,430 | +248,370 | 0.97% | 102,407,240 |
| 2020-03-05 | 2020-03-03 | 0.954 | 108,522,060 | +33,011 | 0.97% | 103,554,121 |
| 2020-03-03 | 2020-02-28 | 0.941 | 108,489,049 | +161,912 | 0.97% | 102,142,320 |
| 2020-03-02 | 2020-02-27 | 0.967 | 108,327,137 | +146,192 | 0.97% | 104,746,363 |
| 2020-02-28 | 2020-02-26 | 0.980 | 108,180,945 | -80,170 | 0.97% | 105,981,385 |
| 2020-02-27 | 2020-02-25 | 0.980 | 108,261,115 | +11,004 | 0.97% | 106,059,925 |
| 2020-02-26 | 2020-02-24 | 0.980 | 108,250,111 | +84,886 | 0.97% | 106,049,145 |
| 2020-02-25 | 2020-02-21 | 1.005 | 108,165,225 | +111,609 | 0.97% | 108,718,348 |
| 2020-02-24 | 2020-02-20 | 1.005 | 108,053,616 | +227,935 | 0.97% | 108,606,168 |
| 2020-02-21 | 2020-02-19 | 0.992 | 107,825,681 | -694,807 | 0.96% | 107,005,206 |
| 2020-02-20 | 2020-02-18 | 0.992 | 108,520,488 | +624,068 | 0.97% | 107,694,726 |
| 2020-02-19 | 2020-02-17 | 1.005 | 107,896,420 | +271,950 | 0.96% | 108,448,168 |
| 2020-02-18 | 2020-02-14 | 1.005 | 107,624,470 | +110,037 | 0.96% | 108,174,828 |
| 2020-02-17 | 2020-02-13 | 1.005 | 107,514,433 | -537,611 | 0.96% | 108,064,228 |
| 2020-02-14 | 2020-02-12 | 0.992 | 108,052,044 | +680,659 | 0.97% | 107,229,846 |
| 2020-02-13 | 2020-02-11 | 1.005 | 107,371,385 | -135,188 | 0.96% | 107,920,448 |
| 2020-02-12 | 2020-02-10 | 0.992 | 107,506,573 | +353,691 | 0.96% | 106,688,526 |
| 2020-02-11 | 2020-02-07 | 0.980 | 107,152,882 | +207,499 | 0.96% | 104,974,225 |
| 2020-02-10 | 2020-02-06 | 0.992 | 106,945,383 | +220,075 | 0.96% | 106,131,606 |
| 2020-02-07 | 2020-02-05 | 0.967 | 106,725,308 | -59,735 | 0.95% | 103,197,483 |
| 2020-02-06 | 2020-02-04 | 0.980 | 106,785,043 | +94,318 | 0.95% | 104,613,865 |
| 2020-02-05 | 2020-02-03 | 0.980 | 106,690,725 | +807,988 | 0.95% | 104,521,464 |
| 2020-02-04 | 2020-01-31 | 0.992 | 105,882,737 | +53,447 | 0.95% | 105,077,046 |
| 2020-02-03 | 2020-01-30 | 1.018 | 105,829,290 | +193,351 | 0.95% | 107,716,929 |
| 2020-01-31 | 2020-01-29 | 1.018 | 105,635,939 | +306,532 | 0.94% | 107,520,129 |
| 2020-01-30 | 2020-01-24 | 1.094 | 105,329,407 | +193,352 | 0.94% | 115,248,740 |
| 2020-01-29 | 2020-01-22 | 1.120 | 105,136,055 | -78,598 | 0.94% | 117,712,462 |
| 2020-01-23 | 2020-01-21 | 1.107 | 105,214,653 | +124,184 | 0.94% | 116,461,820 |
| 2020-01-21 | 2020-01-17 | 1.171 | 105,090,469 | -102,177 | 0.94% | 123,009,670 |
| 2020-01-20 | 2020-01-16 | 1.145 | 105,192,646 | +138,333 | 0.94% | 120,452,546 |
| 2020-01-17 | 2020-01-15 | 1.132 | 105,054,313 | +105,321 | 0.94% | 118,957,544 |
| 2020-01-16 | 2020-01-14 | 1.132 | 104,948,992 | -3,144 | 0.94% | 118,838,284 |
| 2020-01-14 | 2020-01-10 | 1.107 | 104,952,136 | +209,071 | 0.94% | 116,171,241 |
| 2020-01-13 | 2020-01-09 | 1.107 | 104,743,065 | -40,871 | 0.94% | 115,939,821 |
| 2020-01-10 | 2020-01-08 | 1.120 | 104,783,936 | +62,878 | 0.94% | 117,318,223 |
| 2020-01-09 | 2020-01-07 | 1.145 | 104,721,058 | +39,299 | 0.94% | 119,912,546 |
| 2020-01-07 | 2020-01-03 | 1.145 | 104,681,759 | +7,860 | 0.94% | 119,867,546 |
| 2020-01-06 | 2020-01-02 | 1.145 | 104,673,899 | -220,074 | 0.94% | 119,858,546 |
| 2020-01-03 | 2019-12-31 | 1.094 | 104,893,973 | -22,008 | 0.94% | 114,772,299 |
| 2020-01-02 | 2019-12-27 | 1.081 | 104,915,981 | +59,735 | 0.94% | 113,461,538 |
| 2019-12-30 | 2019-12-24 | 1.094 | 104,856,246 | +344,259 | 0.94% | 114,731,019 |
| 2019-12-27 | 2019-12-20 | 1.081 | 104,511,987 | -11,003 | 0.93% | 113,024,638 |
| 2019-12-23 | 2019-12-19 | 1.081 | 104,522,990 | +158,768 | 0.93% | 113,036,537 |
| 2019-12-19 | 2019-12-17 | 1.081 | 104,364,222 | +50,302 | 0.93% | 112,864,837 |
| 2019-12-18 | 2019-12-16 | 1.081 | 104,313,920 | -48,730 | 0.93% | 112,810,438 |
| 2019-12-17 | 2019-12-13 | 1.069 | 104,362,650 | +12,575 | 0.93% | 111,535,336 |
| 2019-12-16 | 2019-12-12 | 1.069 | 104,350,075 | +72,311 | 0.93% | 111,521,896 |
| 2019-12-13 | 2019-12-11 | 1.069 | 104,277,764 | +103,749 | 0.93% | 111,444,616 |
| 2019-12-12 | 2019-12-10 | 1.081 | 104,174,015 | +28,295 | 0.93% | 112,659,138 |
| 2019-12-09 | 2019-12-05 | 1.069 | 104,145,720 | +75,454 | 0.93% | 111,303,496 |
| 2019-12-04 | 2019-12-02 | 1.069 | 104,070,266 | -364,695 | 0.93% | 111,222,857 |
| 2019-12-03 | 2019-11-29 | 1.056 | 104,434,961 | -47,158 | 0.93% | 110,283,895 |
| 2019-12-02 | 2019-11-28 | 1.069 | 104,482,119 | +172,915 | 0.93% | 111,663,016 |
| 2019-11-29 | 2019-11-27 | 1.081 | 104,309,204 | +256,230 | 0.93% | 112,805,338 |
| 2019-11-28 | 2019-11-26 | 1.107 | 104,052,974 | +193,351 | 0.93% | 115,175,961 |
| 2019-11-26 | 2019-11-22 | 1.120 | 103,859,623 | +147,765 | 0.93% | 116,283,343 |
| 2019-11-19 | 2019-11-15 | 1.145 | 103,711,858 | +130,473 | 0.93% | 118,756,945 |
| 2019-11-18 | 2019-11-14 | 1.132 | 103,581,385 | +83,313 | 0.93% | 117,289,684 |
| 2019-11-15 | 2019-11-13 | 1.132 | 103,498,072 | -17,291 | 0.93% | 117,195,345 |
| 2019-11-14 | 2019-11-12 | 1.145 | 103,515,363 | -15,720 | 0.93% | 118,531,946 |
| 2019-11-13 | 2019-11-11 | 1.120 | 103,531,083 | +26,724 | 0.93% | 115,915,503 |
| 2019-11-12 | 2019-11-08 | 1.145 | 103,504,359 | +289,241 | 0.93% | 118,519,345 |
| 2019-11-11 | 2019-11-07 | 1.145 | 103,215,118 | -17,292 | 0.92% | 118,188,145 |
| 2019-11-08 | 2019-11-06 | 1.145 | 103,232,410 | +138,333 | 0.92% | 118,207,946 |
| 2019-11-07 | 2019-11-05 | 1.158 | 103,094,077 | -157,197 | 0.92% | 119,361,207 |
| 2019-11-06 | 2019-11-04 | 1.132 | 103,251,274 | -471,588 | 0.92% | 116,915,885 |
| 2019-11-05 | 2019-11-01 | 1.094 | 103,722,862 | +198,067 | 0.93% | 113,490,899 |
| 2019-11-04 | 2019-10-31 | 1.094 | 103,524,795 | +204,355 | 0.93% | 113,274,179 |
| 2019-11-01 | 2019-10-30 | 1.094 | 103,320,440 | +77,026 | 0.92% | 113,050,579 |
| 2019-10-29 | 2019-10-25 | 1.107 | 103,243,414 | +100,606 | 0.92% | 114,279,861 |
| 2019-10-22 | 2019-10-18 | 1.107 | 103,142,808 | +78,598 | 0.92% | 114,168,501 |
| 2019-10-21 | 2019-10-17 | 1.107 | 103,064,210 | -51,875 | 0.92% | 114,081,501 |
| 2019-10-16 | 2019-10-14 | 1.069 | 103,116,085 | +617,781 | 0.92% | 110,203,096 |
| 2019-10-15 | 2019-10-11 | 1.056 | 102,498,304 | -17,802 | 0.92% | 108,238,774 |
| 2019-10-14 | 2019-10-10 | 1.069 | 102,516,106 | -150,909 | 0.92% | 109,561,882 |
| 2019-10-10 | 2019-10-08 | 1.043 | 102,667,015 | +70,738 | 0.92% | 107,110,706 |
| 2019-10-09 | 2019-10-04 | 1.043 | 102,596,277 | -392,990 | 0.92% | 107,036,906 |
| 2019-10-08 | 2019-10-03 | 1.031 | 102,989,267 | +1,572 | 0.92% | 106,136,578 |
| 2019-09-27 | 2019-09-25 | 1.069 | 102,987,695 | +62,879 | 0.92% | 110,065,882 |
| 2019-09-19 | 2019-09-17 | 1.081 | 102,924,816 | +474,732 | 0.92% | 111,308,190 |
| 2019-09-17 | 2019-09-13 | 1.081 | 102,450,084 | +165,056 | 0.92% | 110,794,790 |
| 2019-09-13 | 2019-09-11 | 1.081 | 102,285,028 | +72,310 | 0.91% | 110,616,290 |
| 2019-09-11 | 2019-09-09 | 1.069 | 102,212,718 | +6,288 | 0.91% | 109,237,642 |
| 2019-09-09 | 2019-09-05 | 1.069 | 102,206,430 | +64,450 | 0.91% | 109,230,922 |
| 2019-09-06 | 2019-09-04 | 1.043 | 102,141,980 | -9,431 | 0.91% | 106,562,946 |
| 2019-09-05 | 2019-09-03 | 1.043 | 102,151,411 | +78,598 | 0.91% | 106,572,785 |
| 2019-09-04 | 2019-09-02 | 1.056 | 102,072,813 | -39,299 | 0.91% | 107,789,454 |
| 2019-08-27 | 2019-08-23 | 1.107 | 102,112,112 | -707,383 | 0.91% | 113,027,626 |
| 2019-08-21 | 2019-08-19 | 1.107 | 102,819,495 | -28,295 | 0.92% | 113,810,626 |
| 2019-08-19 | 2019-08-15 | 1.056 | 102,847,790 | +47,158 | 0.92% | 108,607,834 |
| 2019-08-16 | 2019-08-14 | 1.056 | 102,800,632 | -3,143 | 0.92% | 108,558,034 |
| 2019-08-15 | 2019-08-13 | 1.056 | 102,803,775 | +29,867 | 0.92% | 108,561,353 |
| 2019-08-14 | 2019-08-12 | 1.069 | 102,773,908 | +144,620 | 0.92% | 109,837,402 |
| 2019-08-09 | 2019-08-07 | 1.107 | 102,629,288 | +282,953 | 0.92% | 113,600,087 |
| 2019-08-08 | 2019-08-06 | 1.094 | 102,346,335 | +459,013 | 0.92% | 111,984,739 |
| 2019-08-07 | 2019-08-05 | 1.120 | 101,887,322 | +907,022 | 0.91% | 114,075,115 |
| 2019-08-06 | 2019-08-02 | 1.171 | 100,980,300 | -72,310 | 0.90% | 118,198,667 |
| 2019-08-05 | 2019-08-01 | 1.196 | 101,052,610 | -88,030 | 0.90% | 120,854,683 |
| 2019-08-02 | 2019-07-31 | 1.209 | 101,140,640 | -169,772 | 0.90% | 122,246,771 |
| 2019-08-01 | 2019-07-30 | 1.196 | 101,310,412 | -671,228 | 0.91% | 121,163,003 |
| 2019-07-30 | 2019-07-26 | 1.221 | 101,981,640 | +39,299 | 0.91% | 124,560,780 |
| 2019-07-29 | 2019-07-25 | 1.209 | 101,942,341 | +88,030 | 0.91% | 123,215,772 |
| 2019-07-23 | 2019-07-19 | 1.209 | 101,854,311 | +44,015 | 0.91% | 123,109,372 |
| 2019-07-22 | 2019-07-18 | 1.196 | 101,810,296 | -4,716 | 0.91% | 121,760,844 |
| 2019-07-18 | 2019-07-16 | 1.209 | 101,815,012 | +132,045 | 0.91% | 123,061,872 |
| 2019-07-17 | 2019-07-15 | 1.221 | 101,682,967 | +26,723 | 0.91% | 124,195,980 |
| 2019-07-16 | 2019-07-12 | 1.234 | 101,656,244 | +55,019 | 0.91% | 125,456,708 |
| 2019-07-15 | 2019-07-11 | 1.221 | 101,601,225 | +853,575 | 0.91% | 124,096,140 |
| 2019-07-12 | 2019-07-10 | 1.221 | 100,747,650 | +2,137,868 | 0.90% | 123,053,580 |
| 2019-07-11 | 2019-07-09 | 1.221 | 98,609,782 | -22,977 | 0.88% | 120,442,379 |
| 2019-07-10 | 2019-07-08 | 1.221 | 98,632,759 | -297,703 | 0.88% | 120,470,443 |
| 2019-07-05 | 2019-07-03 | 1.260 | 98,930,462 | +386,702 | 0.88% | 124,610,123 |
| 2019-07-03 | 2019-06-28 | 1.247 | 98,543,760 | -3,694 | 0.88% | 122,869,276 |
| 2019-07-02 | 2019-06-27 | 1.260 | 98,547,454 | -207,499 | 0.88% | 124,127,697 |
| 2019-06-28 | 2019-06-26 | 1.209 | 98,754,953 | -38,277 | 0.88% | 119,363,237 |
| 2019-06-27 | 2019-06-25 | 1.221 | 98,793,230 | +39,771 | 0.88% | 120,666,443 |
| 2019-06-25 | 2019-06-21 | 1.196 | 98,753,459 | -1,572 | 0.88% | 118,104,995 |
| 2019-06-24 | 2019-06-20 | 1.209 | 98,755,031 | +257,801 | 0.88% | 119,363,331 |
| 2019-06-21 | 2019-06-19 | 1.171 | 98,497,230 | +229,507 | 0.88% | 115,292,203 |
| 2019-06-20 | 2019-06-18 | 1.171 | 98,267,723 | -92,746 | 0.88% | 115,023,563 |
| 2019-06-19 | 2019-06-17 | 1.171 | 98,360,469 | +461,135 | 0.88% | 115,132,123 |
| 2019-06-18 | 2019-06-14 | 1.183 | 97,899,334 | -89,602 | 0.88% | 115,837,928 |
| 2019-06-17 | 2019-06-13 | 1.183 | 97,988,936 | -7,860 | 0.88% | 115,943,948 |
| 2019-06-14 | 2019-06-12 | 1.171 | 97,996,796 | +243,654 | 0.88% | 114,706,439 |
| 2019-06-13 | 2019-06-11 | 1.221 | 97,753,142 | +226,363 | 0.87% | 119,396,076 |
| 2019-06-12 | 2019-06-10 | 1.328 | 97,526,779 | +64,450 | 0.87% | 129,531,770 |
| 2019-06-11 | 2019-06-06 | 1.260 | 97,462,329 | +6,167,263 | 0.87% | 122,841,773 |
| 2019-06-10 | 2019-06-05 | 1.288 | 91,295,066 | -41,320 | 0.87% | 117,543,131 |
| 2019-06-06 | 2019-06-04 | 1.260 | 91,336,386 | -30,990 | 0.87% | 115,120,619 |
| 2019-06-05 | 2019-06-03 | 1.274 | 91,367,376 | +73,785 | 0.87% | 116,397,955 |
| 2019-06-04 | 2019-05-31 | 1.260 | 91,293,591 | -757,043 | 0.87% | 115,066,680 |
| 2019-05-31 | 2019-05-29 | 1.301 | 92,050,634 | -157,902 | 0.88% | 119,763,467 |
| 2019-05-30 | 2019-05-28 | 1.301 | 92,208,536 | -306,950 | 0.88% | 119,968,907 |
| 2019-05-29 | 2019-05-27 | 1.260 | 92,515,486 | +199,222 | 0.88% | 116,606,759 |
| 2019-05-28 | 2019-05-24 | 1.288 | 92,316,264 | -430,910 | 0.88% | 118,857,932 |
| 2019-05-27 | 2019-05-23 | 1.288 | 92,747,174 | +249,397 | 0.88% | 119,412,732 |
| 2019-05-22 | 2019-05-20 | 1.409 | 92,497,777 | +98,873 | 0.88% | 130,373,996 |
| 2019-05-21 | 2019-05-17 | 1.382 | 92,398,904 | -389,590 | 0.88% | 127,730,124 |
| 2019-05-16 | 2019-05-14 | 1.382 | 92,788,494 | +7,379 | 0.88% | 128,268,684 |
| 2019-05-15 | 2019-05-10 | 1.450 | 92,781,115 | -1,476 | 0.88% | 134,545,664 |
| 2019-05-14 | 2019-05-09 | 1.396 | 92,782,591 | -132,815 | 0.88% | 129,517,980 |
| 2019-05-09 | 2019-05-07 | 1.477 | 92,915,406 | +733,433 | 0.88% | 137,258,918 |
| 2019-05-08 | 2019-05-06 | 1.437 | 92,181,973 | +16,233 | 0.88% | 132,427,508 |
| 2019-05-03 | 2019-04-30 | 1.518 | 92,165,740 | +150,523 | 0.88% | 139,898,765 |
| 2019-05-02 | 2019-04-29 | 1.545 | 92,015,217 | -442,716 | 0.88% | 142,164,398 |
| 2019-04-30 | 2019-04-26 | 1.545 | 92,457,933 | +380,736 | 0.88% | 142,848,398 |
| 2019-04-29 | 2019-04-25 | 1.545 | 92,077,197 | +138,717 | 0.88% | 142,260,157 |
| 2019-04-26 | 2019-04-24 | 1.572 | 91,938,480 | +65,939 | 0.88% | 144,537,870 |
| 2019-04-25 | 2019-04-23 | 1.559 | 91,872,541 | +42,796 | 0.87% | 143,189,084 |
| 2019-04-24 | 2019-04-18 | 1.586 | 91,829,745 | -215,455 | 0.87% | 145,611,469 |
| 2019-04-18 | 2019-04-16 | 1.626 | 92,045,200 | +122,485 | 0.88% | 149,695,496 |
| 2019-04-17 | 2019-04-15 | 1.640 | 91,922,715 | +540,113 | 0.88% | 150,742,098 |
| 2019-04-16 | 2019-04-12 | 1.640 | 91,382,602 | +33,941 | 0.87% | 149,856,378 |
| 2019-04-15 | 2019-04-11 | 1.626 | 91,348,661 | -286,289 | 0.87% | 148,562,697 |
| 2019-04-12 | 2019-04-10 | 1.653 | 91,634,950 | -368,930 | 0.87% | 151,512,101 |
| 2019-04-11 | 2019-04-09 | 1.626 | 92,003,880 | +26,563 | 0.88% | 149,628,297 |
| 2019-04-10 | 2019-04-08 | 1.613 | 91,977,317 | +208,076 | 0.88% | 148,338,554 |
| 2019-04-09 | 2019-04-04 | 1.572 | 91,769,241 | -36,893 | 0.87% | 144,271,807 |
| 2019-04-08 | 2019-04-03 | 1.559 | 91,806,134 | -30,990 | 0.87% | 143,085,585 |
| 2019-04-04 | 2019-04-02 | 1.545 | 91,837,124 | -193,319 | 0.87% | 141,889,242 |
| 2019-04-03 | 2019-04-01 | 1.545 | 92,030,443 | -10,330 | 0.88% | 142,187,922 |
| 2019-04-02 | 2019-03-29 | 1.477 | 92,040,773 | -11,806 | 0.88% | 135,966,869 |
| 2019-03-27 | 2019-03-25 | 1.464 | 92,052,579 | +8,855 | 0.88% | 134,736,747 |
| 2019-03-26 | 2019-03-22 | 1.518 | 92,043,724 | -473,706 | 0.88% | 139,713,556 |
| 2019-03-25 | 2019-03-21 | 1.531 | 92,517,430 | +43,829 | 0.88% | 141,686,459 |
| 2019-03-22 | 2019-03-20 | 1.559 | 92,473,601 | +261,202 | 0.88% | 144,125,874 |
| 2019-03-21 | 2019-03-19 | 1.518 | 92,212,399 | -4,427 | 0.88% | 139,969,589 |
| 2019-03-20 | 2019-03-18 | 1.477 | 92,216,826 | -59,029 | 0.88% | 136,226,943 |
| 2019-03-18 | 2019-03-14 | 1.409 | 92,275,855 | -50,174 | 0.88% | 130,061,201 |
| 2019-03-15 | 2019-03-13 | 1.409 | 92,326,029 | -122,485 | 0.88% | 130,131,920 |
| 2019-03-14 | 2019-03-12 | 1.409 | 92,448,514 | +19,184 | 0.88% | 130,304,561 |
| 2019-03-13 | 2019-03-11 | 1.423 | 92,429,330 | +60,505 | 0.88% | 131,530,190 |
| 2019-03-12 | 2019-03-08 | 1.423 | 92,368,825 | -2,952 | 0.88% | 131,444,089 |
| 2019-03-11 | 2019-03-07 | 1.450 | 92,371,777 | +313,886 | 0.88% | 133,952,067 |
| 2019-03-08 | 2019-03-06 | 1.464 | 92,057,891 | +32,466 | 0.88% | 134,744,522 |
| 2019-03-07 | 2019-03-05 | 1.450 | 92,025,425 | +532,734 | 0.88% | 133,449,808 |
| 2019-03-06 | 2019-03-04 | 1.369 | 91,492,691 | -29,514 | 0.87% | 125,237,422 |
| 2019-02-28 | 2019-02-26 | 1.315 | 91,522,205 | +63,456 | 0.87% | 120,316,323 |
| 2019-02-27 | 2019-02-25 | 1.315 | 91,458,749 | +44,271 | 0.87% | 120,232,903 |
| 2019-02-26 | 2019-02-22 | 1.288 | 91,414,478 | -56,077 | 0.87% | 117,696,875 |
| 2019-02-22 | 2019-02-20 | 1.233 | 91,470,555 | -5,903 | 0.87% | 112,810,377 |
| 2019-02-20 | 2019-02-18 | 1.247 | 91,476,458 | +8,854 | 0.87% | 114,057,411 |
| 2019-02-19 | 2019-02-15 | 1.220 | 91,467,604 | +4,428 | 0.87% | 111,567,103 |
| 2019-02-18 | 2019-02-14 | 1.247 | 91,463,176 | -25,088 | 0.87% | 114,040,851 |
| 2019-02-15 | 2019-02-13 | 1.247 | 91,488,264 | -22,135 | 0.87% | 114,072,132 |
| 2019-02-14 | 2019-02-12 | 1.233 | 91,510,399 | +1,475 | 0.87% | 112,859,516 |
| 2019-02-13 | 2019-02-11 | 1.233 | 91,508,924 | -146,096 | 0.87% | 112,857,697 |
| 2019-02-11 | 2019-02-04 | 1.220 | 91,655,020 | -261,202 | 0.87% | 111,795,702 |
| 2019-02-08 | 2019-01-31 | 1.206 | 91,916,222 | -1,476 | 0.88% | 110,868,588 |
| 2019-02-01 | 2019-01-30 | 1.193 | 91,917,698 | +119,533 | 0.88% | 109,624,633 |
| 2019-01-30 | 2019-01-28 | 1.179 | 91,798,165 | +2,952 | 0.87% | 108,237,959 |
| 2019-01-28 | 2019-01-24 | 1.138 | 91,795,213 | -116,582 | 0.87% | 104,502,255 |
| 2019-01-25 | 2019-01-23 | 1.152 | 91,911,795 | +147,572 | 0.88% | 105,880,630 |
| 2019-01-24 | 2019-01-22 | 1.125 | 91,764,223 | +1,476 | 0.87% | 103,223,321 |
| 2019-01-23 | 2019-01-21 | 1.152 | 91,762,747 | +4,427 | 0.87% | 105,708,929 |
| 2019-01-22 | 2019-01-18 | 1.152 | 91,758,320 | +75,261 | 0.87% | 105,703,830 |
| 2019-01-21 | 2019-01-17 | 1.138 | 91,683,059 | -116,581 | 0.87% | 104,374,576 |
| 2019-01-18 | 2019-01-16 | 1.125 | 91,799,640 | +221,357 | 0.87% | 103,263,161 |
| 2019-01-17 | 2019-01-15 | 1.138 | 91,578,283 | +121,009 | 0.87% | 104,255,296 |
| 2019-01-16 | 2019-01-14 | 1.098 | 91,457,274 | +22,136 | 0.87% | 100,399,053 |
| 2019-01-15 | 2019-01-11 | 1.152 | 91,435,138 | +4,427 | 0.87% | 105,331,530 |
| 2019-01-11 | 2019-01-09 | 1.166 | 91,430,711 | +29,515 | 0.87% | 106,565,565 |
| 2018-12-28 | 2018-12-24 | 1.111 | 91,401,196 | -7,379 | 0.87% | 101,576,226 |
| 2018-12-27 | 2018-12-20 | 1.152 | 91,408,575 | +4,417 | 0.87% | 105,300,930 |
| 2018-12-21 | 2018-12-19 | 1.152 | 91,404,158 | -8,854 | 0.87% | 105,295,842 |
| 2018-12-20 | 2018-12-18 | 1.152 | 91,413,012 | -361,551 | 0.87% | 105,306,041 |
| 2018-12-19 | 2018-12-17 | 1.193 | 91,774,563 | +5 | 0.87% | 109,453,925 |
| 2018-12-18 | 2018-12-14 | 1.193 | 91,774,558 | +90,021 | 0.87% | 109,453,919 |
| 2018-12-17 | 2018-12-13 | 1.206 | 91,684,537 | -204,469 | 0.87% | 110,589,131 |
| 2018-12-14 | 2018-12-12 | 1.179 | 91,889,006 | -368,929 | 0.88% | 108,345,069 |
| 2018-12-13 | 2018-12-11 | 1.166 | 92,257,935 | -30,990 | 0.88% | 107,529,722 |
| 2018-12-10 | 2018-12-06 | 1.206 | 92,288,925 | -10,330 | 0.88% | 111,318,139 |
| 2018-12-07 | 2018-12-05 | 1.193 | 92,299,255 | +345,318 | 0.88% | 110,079,693 |
| 2018-12-06 | 2018-12-04 | 1.179 | 91,953,937 | -76,738 | 0.88% | 108,421,628 |
| 2018-12-05 | 2018-12-03 | 1.179 | 92,030,675 | +608,808 | 0.88% | 108,512,109 |
| 2018-12-04 | 2018-11-30 | 1.166 | 91,421,867 | -11,805 | 0.87% | 106,555,257 |
| 2018-11-27 | 2018-11-23 | 1.166 | 91,433,672 | +7,378 | 0.87% | 106,569,016 |
| 2018-11-26 | 2018-11-22 | 1.179 | 91,426,294 | +2,952 | 0.87% | 107,799,491 |
| 2018-11-19 | 2018-11-15 | 1.179 | 91,423,342 | -125,437 | 0.87% | 107,796,011 |
| 2018-11-16 | 2018-11-14 | 1.152 | 91,548,779 | +5,903 | 0.87% | 105,462,442 |
| 2018-11-15 | 2018-11-13 | 1.138 | 91,542,876 | -97,397 | 0.87% | 104,214,988 |
| 2018-11-13 | 2018-11-09 | 1.166 | 91,640,273 | +16,233 | 0.87% | 106,809,816 |
| 2018-11-12 | 2018-11-08 | 1.193 | 91,624,040 | -389,590 | 0.87% | 109,274,405 |
| 2018-11-09 | 2018-11-07 | 1.220 | 92,013,630 | -1,476 | 0.88% | 112,233,115 |
| 2018-11-06 | 2018-11-02 | 1.193 | 92,015,106 | +8,855 | 0.88% | 109,740,806 |
| 2018-11-05 | 2018-11-01 | 1.179 | 92,006,251 | +370,405 | 0.88% | 108,483,311 |
| 2018-11-02 | 2018-10-31 | 1.125 | 91,635,846 | -1,476 | 0.87% | 103,078,913 |
| 2018-10-31 | 2018-10-29 | 1.098 | 91,637,322 | +281,863 | 0.87% | 100,596,704 |
| 2018-10-30 | 2018-10-26 | 1.125 | 91,355,459 | +202,173 | 0.87% | 102,763,512 |
| 2018-10-29 | 2018-10-25 | 1.138 | 91,153,286 | +13,282 | 0.87% | 103,771,467 |
| 2018-10-25 | 2018-10-23 | 1.125 | 91,140,004 | +56,077 | 0.87% | 102,521,152 |
| 2018-10-24 | 2018-10-22 | 1.152 | 91,083,927 | +118,057 | 0.87% | 104,926,942 |
| 2018-10-23 | 2018-10-19 | 1.098 | 90,965,870 | +283,694 | 0.87% | 99,859,604 |
| 2018-10-22 | 2018-10-18 | 1.166 | 90,682,176 | +41,320 | 0.86% | 105,693,122 |
| 2018-10-19 | 2018-10-16 | 1.166 | 90,640,856 | +27,576 | 0.86% | 105,644,962 |
| 2018-10-18 | 2018-10-15 | 1.179 | 90,613,280 | +95,186 | 0.86% | 106,840,878 |
| 2018-10-16 | 2018-10-12 | 1.179 | 90,518,094 | +93,812 | 0.86% | 106,728,645 |
| 2018-10-15 | 2018-10-11 | 1.206 | 90,424,282 | +149,012 | 0.86% | 109,069,022 |
| 2018-10-12 | 2018-10-10 | 1.220 | 90,275,270 | -1,760 | 0.86% | 110,112,760 |
| 2018-10-11 | 2018-10-09 | 1.206 | 90,277,030 | -1,155 | 0.86% | 108,891,408 |
| 2018-10-10 | 2018-10-08 | 1.220 | 90,278,185 | -160,853 | 0.86% | 110,116,316 |
| 2018-10-09 | 2018-10-05 | 1.260 | 90,439,038 | -244,969 | 0.86% | 113,989,599 |
| 2018-10-04 | 2018-10-02 | 1.274 | 90,684,007 | +138,717 | 0.86% | 115,527,373 |
| 2018-09-28 | 2018-09-26 | 1.288 | 90,545,290 | +49,421 | 0.86% | 116,577,788 |
| 2018-09-27 | 2018-09-24 | 1.274 | 90,495,869 | +1,241,079 | 0.86% | 115,287,694 |
| 2018-09-26 | 2018-09-21 | 1.288 | 89,254,790 | -1,473 | 0.85% | 114,916,259 |
| 2018-09-24 | 2018-09-20 | 1.247 | 89,256,263 | +72,308 | 0.85% | 111,289,161 |
| 2018-09-19 | 2018-09-17 | 1.206 | 89,183,955 | +22,136 | 0.85% | 107,572,950 |
| 2018-09-18 | 2018-09-14 | 1.206 | 89,161,819 | -67,883 | 0.85% | 107,546,249 |
| 2018-09-17 | 2018-09-13 | 1.220 | 89,229,702 | -121,009 | 0.85% | 108,837,434 |
| 2018-09-14 | 2018-09-12 | 1.166 | 89,350,711 | -7,379 | 0.85% | 104,141,255 |
| 2018-09-12 | 2018-09-10 | 1.220 | 89,358,090 | +1,476 | 0.85% | 108,994,035 |
| 2018-09-07 | 2018-09-05 | 1.260 | 89,356,614 | +67,883 | 0.85% | 112,625,309 |
| 2018-09-06 | 2018-09-04 | 1.301 | 89,288,731 | -73,786 | 0.85% | 116,170,063 |
| 2018-09-05 | 2018-09-03 | 1.301 | 89,362,517 | -7,870,009 | 0.85% | 116,266,064 |
| 2018-08-31 | 2018-08-29 | 1.301 | 97,232,526 | +94,446 | 0.93% | 126,505,423 |
| 2018-08-30 | 2018-08-28 | 1.301 | 97,138,080 | +101,824 | 0.93% | 126,382,543 |
| 2018-08-29 | 2018-08-27 | 1.288 | 97,036,256 | +73,786 | 0.92% | 124,934,959 |
| 2018-08-28 | 2018-08-24 | 1.301 | 96,962,470 | +202,174 | 0.92% | 126,154,064 |
| 2018-08-27 | 2018-08-23 | 1.301 | 96,760,296 | +196,270 | 0.92% | 125,891,023 |
| 2018-08-24 | 2018-08-22 | 1.274 | 96,564,026 | +35,418 | 0.92% | 123,018,255 |
| 2018-08-23 | 2018-08-21 | 1.301 | 96,528,608 | -51,650 | 0.92% | 125,589,583 |
| 2018-08-22 | 2018-08-20 | 1.220 | 96,580,258 | -8,855 | 0.92% | 117,803,234 |
| 2018-08-21 | 2018-08-17 | 1.193 | 96,589,113 | -22,136 | 0.92% | 115,195,945 |
| 2018-08-20 | 2018-08-16 | 1.152 | 96,611,249 | +185,941 | 0.92% | 111,294,311 |
| 2018-08-17 | 2018-08-15 | 1.193 | 96,425,308 | +1,476 | 0.92% | 115,000,585 |
| 2018-08-16 | 2018-08-14 | 1.233 | 96,423,832 | +22,136 | 0.92% | 118,919,239 |
| 2018-08-14 | 2018-08-10 | 1.247 | 96,401,696 | +202,173 | 0.92% | 120,198,444 |
| 2018-08-13 | 2018-08-09 | 1.274 | 96,199,523 | +196,271 | 0.92% | 122,553,894 |
| 2018-08-10 | 2018-08-08 | 1.274 | 96,003,252 | +177,086 | 0.91% | 122,303,854 |
| 2018-08-09 | 2018-08-07 | 1.274 | 95,826,166 | -25,087 | 0.91% | 122,078,254 |
| 2018-08-08 | 2018-08-06 | 1.233 | 95,851,253 | +75,262 | 0.91% | 118,213,079 |
| 2018-08-07 | 2018-08-03 | 1.233 | 95,775,991 | +224,310 | 0.91% | 118,120,259 |
| 2018-08-06 | 2018-08-02 | 1.247 | 95,551,681 | -98,875 | 0.91% | 119,138,603 |
| 2018-08-03 | 2018-08-01 | 1.288 | 95,650,556 | +73,786 | 0.91% | 123,150,859 |
| 2018-08-02 | 2018-07-31 | 1.301 | 95,576,770 | +182,990 | 0.91% | 124,351,184 |
| 2018-08-01 | 2018-07-30 | 1.315 | 95,393,780 | +149,047 | 0.91% | 125,405,948 |
| 2018-07-31 | 2018-07-27 | 1.301 | 95,244,733 | +73,786 | 0.91% | 123,919,184 |
| 2018-07-30 | 2018-07-26 | 1.301 | 95,170,947 | +700,967 | 0.91% | 123,823,184 |
| 2018-07-27 | 2018-07-25 | 1.355 | 94,469,980 | +231,687 | 0.90% | 128,032,482 |
| 2018-07-26 | 2018-07-24 | 1.355 | 94,238,293 | +239,067 | 0.90% | 127,718,484 |
| 2018-07-25 | 2018-07-23 | 1.315 | 93,999,226 | -110,686,300 | 0.90% | 123,572,648 |
| 2018-07-23 | 2018-07-19 | 1.315 | 204,685,526 | +45,748 | 1.95% | 269,082,349 |
| 2018-07-20 | 2018-07-18 | 1.288 | 204,639,778 | +72,310 | 1.95% | 263,475,359 |
| 2018-07-19 | 2018-07-17 | 1.328 | 204,567,468 | +175,611 | 1.95% | 271,699,593 |
| 2018-07-18 | 2018-07-16 | 1.355 | 204,391,857 | +368,929 | 1.95% | 277,006,482 |
| 2018-07-12 | 2018-07-10 | 1.423 | 204,022,928 | +365,979 | 1.94% | 290,331,808 |
| 2018-07-11 | 2018-07-09 | 1.382 | 203,656,949 | +1,198,283 | 1.94% | 281,530,692 |
| 2018-07-10 | 2018-07-06 | 1.315 | 202,458,666 | -8,854 | 1.93% | 266,154,889 |
| 2018-07-09 | 2018-07-05 | 1.342 | 202,467,520 | -358,600 | 1.93% | 271,654,498 |
| 2018-07-06 | 2018-07-04 | 1.315 | 202,826,120 | +100,349 | 1.93% | 266,637,949 |
| 2018-07-05 | 2018-07-03 | 1.328 | 202,725,771 | -110,679 | 1.93% | 269,253,514 |
| 2018-07-03 | 2018-06-28 | 1.342 | 202,836,450 | -379,997 | 1.93% | 272,149,499 |
| 2018-06-29 | 2018-06-27 | 1.328 | 203,216,447 | +56,077 | 1.94% | 269,905,213 |
| 2018-06-28 | 2018-06-26 | 1.355 | 203,160,370 | +996,110 | 1.93% | 275,337,483 |
| 2018-06-27 | 2018-06-25 | 1.396 | 202,164,260 | -525,356 | 1.93% | 282,207,108 |
| 2018-06-26 | 2018-06-22 | 1.477 | 202,689,616 | -17,708 | 1.93% | 299,422,437 |
| 2018-06-25 | 2018-06-21 | 1.477 | 202,707,324 | -433,862 | 1.93% | 299,448,596 |
| 2018-06-22 | 2018-06-20 | 1.504 | 203,141,186 | +51,650 | 1.93% | 305,595,747 |
| 2018-06-21 | 2018-06-19 | 1.504 | 203,089,536 | +63,456 | 1.93% | 305,518,047 |
| 2018-06-20 | 2018-06-15 | 1.586 | 203,026,080 | -14,756 | 1.93% | 321,931,916 |
| 2018-06-19 | 2018-06-14 | 1.599 | 203,040,836 | -1 | 1.93% | 324,707,069 |
| 2018-06-15 | 2018-06-13 | 1.599 | 203,040,837 | -1,673,465 | 1.93% | 324,707,070 |
| 2018-06-14 | 2018-06-12 | 1.586 | 204,714,302 | +90,019 | 1.95% | 324,608,875 |
| 2018-06-13 | 2018-06-11 | 1.709 | 204,624,283 | +17,708 | 1.95% | 349,801,097 |
| 2018-06-12 | 2018-06-08 | 1.723 | 204,606,575 | +8,327,010 | 1.95% | 352,637,800 |
| 2018-06-08 | 2018-06-06 | 1.723 | 196,279,565 | +58,521 | 1.93% | 338,286,265 |
| 2018-06-07 | 2018-06-05 | 1.738 | 196,221,044 | +722,231 | 1.93% | 340,934,879 |
| 2018-06-06 | 2018-06-04 | 1.681 | 195,498,813 | +1,249,892 | 1.92% | 328,722,580 |
| 2018-06-05 | 2018-06-01 | 1.695 | 194,248,921 | -1,428 | 1.91% | 329,342,783 |
| 2018-06-04 | 2018-05-31 | 1.681 | 194,250,349 | -47,102 | 1.91% | 326,623,343 |
| 2018-06-01 | 2018-05-30 | 1.681 | 194,297,451 | +51,384 | 1.91% | 326,702,543 |
| 2018-05-30 | 2018-05-28 | 1.681 | 194,246,067 | +15,701 | 1.91% | 326,616,143 |
| 2018-05-29 | 2018-05-25 | 1.709 | 194,230,366 | -362,543 | 1.91% | 332,032,905 |
| 2018-05-25 | 2018-05-23 | 1.695 | 194,592,909 | -1,071,928 | 1.92% | 329,926,004 |
| 2018-05-24 | 2018-05-21 | 1.709 | 195,664,837 | -739,360 | 1.93% | 334,485,105 |
| 2018-05-21 | 2018-05-17 | 1.681 | 196,404,197 | -715,094 | 1.93% | 330,244,943 |
| 2018-05-18 | 2018-05-16 | 1.681 | 197,119,291 | -516,696 | 1.94% | 331,447,342 |
| 2018-05-17 | 2018-05-15 | 1.681 | 197,635,987 | -1,054,587 | 1.95% | 332,316,143 |
| 2018-05-16 | 2018-05-14 | 1.667 | 198,690,574 | -1,732,784 | 1.96% | 331,305,306 |
| 2018-05-15 | 2018-05-11 | 1.695 | 200,423,358 | +31,401 | 1.97% | 339,811,342 |
| 2018-05-11 | 2018-05-09 | 1.709 | 200,391,957 | -5,709 | 1.97% | 342,566,021 |
| 2018-05-09 | 2018-05-07 | 1.667 | 200,397,666 | +91,350 | 1.97% | 334,151,786 |
| 2018-05-08 | 2018-05-04 | 1.667 | 200,306,316 | +75,648 | 1.97% | 333,999,465 |
| 2018-05-07 | 2018-05-03 | 1.709 | 200,230,668 | +35,684 | 1.97% | 342,290,301 |
| 2018-05-04 | 2018-05-02 | 1.709 | 200,194,984 | +846,165 | 1.97% | 342,229,300 |
| 2018-05-02 | 2018-04-27 | 1.738 | 199,348,819 | +1,427 | 1.96% | 346,369,401 |
| 2018-04-30 | 2018-04-26 | 1.695 | 199,347,392 | +42,820 | 1.96% | 337,987,077 |
| 2018-04-27 | 2018-04-25 | 1.709 | 199,304,572 | +48,530 | 1.96% | 340,707,158 |
| 2018-04-26 | 2018-04-24 | 1.695 | 199,256,042 | +571,183 | 1.96% | 337,832,196 |
| 2018-04-25 | 2018-04-23 | 1.681 | 198,684,859 | -141,306 | 1.96% | 334,079,775 |
| 2018-04-24 | 2018-04-20 | 1.738 | 198,826,165 | +96,572 | 1.96% | 345,461,287 |
| 2018-04-23 | 2018-04-19 | 1.766 | 198,729,593 | +900,649 | 1.96% | 350,862,743 |
| 2018-04-20 | 2018-04-18 | 1.723 | 197,828,944 | +460,044 | 1.95% | 340,956,607 |
| 2018-04-19 | 2018-04-17 | 1.752 | 197,368,900 | +49,957 | 1.94% | 345,694,842 |
| 2018-04-18 | 2018-04-16 | 1.822 | 197,318,943 | -7,137 | 1.94% | 359,431,635 |
| 2018-04-17 | 2018-04-13 | 1.864 | 197,326,080 | +81,358 | 1.94% | 367,739,512 |
| 2018-04-16 | 2018-04-12 | 1.836 | 197,244,722 | +184,126 | 1.94% | 362,060,255 |
| 2018-04-13 | 2018-04-11 | 1.850 | 197,060,596 | +61,376 | 1.94% | 364,483,514 |
| 2018-04-12 | 2018-04-10 | 1.850 | 196,999,220 | +75,648 | 1.94% | 364,369,993 |
| 2018-04-11 | 2018-04-09 | 1.822 | 196,923,572 | +57,094 | 1.94% | 358,711,437 |
| 2018-04-10 | 2018-04-06 | 1.864 | 196,866,478 | +99,913 | 1.94% | 366,882,992 |
| 2018-04-09 | 2018-04-04 | 1.864 | 196,766,565 | +205,536 | 1.94% | 366,696,793 |
| 2018-04-06 | 2018-04-03 | 1.836 | 196,561,029 | +174,135 | 1.94% | 360,805,275 |
| 2018-04-04 | 2018-03-29 | 1.766 | 196,386,894 | +47,102 | 1.93% | 346,726,641 |
| 2018-04-03 | 2018-03-28 | 1.780 | 196,339,792 | +45,675 | 1.93% | 349,394,620 |
| 2018-03-28 | 2018-03-26 | 1.808 | 196,294,117 | +19,983 | 1.93% | 354,814,337 |
| 2018-03-27 | 2018-03-23 | 1.864 | 196,274,134 | -1,849,826 | 1.93% | 365,779,092 |
| 2018-03-26 | 2018-03-22 | 1.878 | 198,123,960 | -2,220,889 | 1.95% | 372,002,591 |
| 2018-03-23 | 2018-03-21 | 1.864 | 200,344,849 | +518,123 | 1.97% | 373,365,330 |
| 2018-03-22 | 2018-03-20 | 1.920 | 199,826,726 | -643,728 | 1.97% | 383,599,742 |
| 2018-03-21 | 2018-03-19 | 1.962 | 200,470,454 | +189,835 | 1.97% | 393,262,536 |
| 2018-03-20 | 2018-03-16 | 1.962 | 200,280,619 | -422,634 | 1.97% | 392,890,137 |
| 2018-03-19 | 2018-03-15 | 2.018 | 200,703,253 | +176,990 | 1.98% | 404,968,338 |
| 2018-03-16 | 2018-03-14 | 1.948 | 200,526,263 | +362,543 | 1.97% | 390,562,217 |
| 2018-03-15 | 2018-03-13 | 1.990 | 200,163,720 | +176,989 | 1.97% | 398,270,257 |
| 2018-03-14 | 2018-03-12 | 1.892 | 199,986,731 | -35,683 | 1.97% | 378,302,417 |
| 2018-03-13 | 2018-03-09 | 1.892 | 200,022,414 | +882,093 | 1.97% | 378,369,916 |
| 2018-03-12 | 2018-03-08 | 1.906 | 199,140,321 | +1,649,999 | 1.96% | 379,491,696 |
| 2018-03-08 | 2018-03-06 | 1.822 | 197,490,322 | -42,820 | 1.94% | 359,743,815 |
| 2018-03-07 | 2018-03-05 | 1.780 | 197,533,142 | -1,427 | 1.94% | 351,518,235 |
| 2018-03-06 | 2018-03-02 | 1.822 | 197,534,569 | -35,684 | 1.94% | 359,824,415 |
| 2018-03-02 | 2018-02-28 | 1.822 | 197,570,253 | +57,094 | 1.95% | 359,889,416 |
| 2018-03-01 | 2018-02-27 | 1.780 | 197,513,159 | +47,102 | 1.94% | 351,482,674 |
| 2018-02-27 | 2018-02-23 | 1.836 | 197,466,057 | +115,614 | 1.94% | 362,466,535 |
| 2018-02-26 | 2018-02-22 | 1.850 | 197,350,443 | -28,547 | 1.94% | 365,019,615 |
| 2018-02-23 | 2018-02-21 | 1.822 | 197,378,990 | +62,803 | 1.94% | 359,541,016 |
| 2018-02-22 | 2018-02-20 | 1.808 | 197,316,187 | +318,438 | 1.94% | 356,661,795 |
| 2018-02-21 | 2018-02-15 | 1.766 | 196,997,749 | +28,547 | 1.94% | 347,805,123 |
| 2018-02-20 | 2018-02-13 | 1.695 | 196,969,202 | +343,987 | 1.94% | 333,954,932 |
| 2018-02-14 | 2018-02-12 | 1.653 | 196,625,215 | +339,706 | 1.94% | 325,106,299 |
| 2018-02-13 | 2018-02-09 | 1.667 | 196,285,509 | +315,584 | 1.93% | 327,294,996 |
| 2018-02-12 | 2018-02-08 | 1.723 | 195,969,925 | +627,884 | 1.93% | 337,752,602 |
| 2018-02-09 | 2018-02-07 | 1.723 | 195,342,041 | +2,944,592 | 1.92% | 336,670,449 |
| 2018-02-08 | 2018-02-06 | 1.766 | 192,397,449 | +74,221 | 1.89% | 339,683,163 |
| 2018-02-07 | 2018-02-05 | 1.864 | 192,323,228 | +37,111 | 1.89% | 358,416,131 |
| 2018-02-06 | 2018-02-02 | 1.822 | 192,286,117 | +402,508 | 1.89% | 350,263,956 |
| 2018-02-05 | 2018-02-01 | 1.864 | 191,883,609 | +482,440 | 1.89% | 357,596,851 |
| 2018-02-02 | 2018-01-31 | 1.906 | 191,401,169 | +433,909 | 1.88% | 364,743,583 |
| 2018-02-01 | 2018-01-30 | 1.906 | 190,967,260 | +2,840,396 | 1.88% | 363,916,705 |
| 2018-01-31 | 2018-01-29 | 2.060 | 188,126,864 | +3,174,393 | 1.85% | 387,500,544 |
| 2018-01-30 | 2018-01-26 | 2.074 | 184,952,471 | +622,318 | 1.82% | 383,553,561 |
| 2018-01-29 | 2018-01-25 | 1.934 | 184,330,153 | +134,169 | 1.81% | 356,434,420 |
| 2018-01-26 | 2018-01-24 | 1.976 | 184,195,984 | -75,649 | 1.81% | 363,917,915 |
| 2018-01-25 | 2018-01-23 | 1.976 | 184,271,633 | +919,204 | 1.81% | 364,067,376 |
| 2018-01-24 | 2018-01-22 | 1.808 | 183,352,429 | +769,333 | 1.81% | 331,421,397 |
| 2018-01-23 | 2018-01-19 | 1.723 | 182,583,096 | +176,990 | 1.80% | 314,680,509 |
| 2018-01-22 | 2018-01-18 | 1.709 | 182,406,106 | +97,059 | 1.80% | 311,819,571 |
| 2018-01-19 | 2018-01-17 | 1.709 | 182,309,047 | +15,700 | 1.80% | 311,653,650 |
| 2018-01-18 | 2018-01-16 | 1.752 | 182,293,347 | -28,546 | 1.79% | 319,289,766 |
| 2018-01-17 | 2018-01-15 | 1.695 | 182,321,893 | +54,238 | 1.80% | 309,120,892 |
| 2018-01-16 | 2018-01-12 | 1.766 | 182,267,655 | +832,137 | 1.79% | 321,798,724 |
| 2018-01-15 | 2018-01-11 | 1.780 | 181,435,518 | +1,395,933 | 1.79% | 322,871,860 |
| 2018-01-12 | 2018-01-10 | 1.794 | 180,039,585 | +27,119 | 1.77% | 322,910,479 |
| 2018-01-11 | 2018-01-09 | 1.794 | 180,012,466 | +51,384 | 1.77% | 322,861,840 |
| 2018-01-10 | 2018-01-08 | 1.808 | 179,961,082 | +602,336 | 1.77% | 325,291,318 |
| 2018-01-09 | 2018-01-05 | 1.780 | 179,358,746 | +302,595 | 1.77% | 319,176,160 |
| 2018-01-08 | 2018-01-04 | 1.766 | 179,056,151 | +2,854 | 1.76% | 316,128,722 |
| 2018-01-05 | 2018-01-03 | 1.766 | 179,053,297 | +1,768,468 | 1.76% | 316,123,683 |
| 2018-01-04 | 2018-01-02 | 1.738 | 177,284,829 | +232,655 | 1.75% | 308,033,127 |
| 2018-01-03 | 2017-12-29 | 1.766 | 177,052,174 | +117,756 | 1.74% | 312,590,644 |
| 2017-12-29 | 2017-12-27 | 1.709 | 176,934,418 | +482,439 | 1.74% | 302,465,830 |
| 2017-12-28 | 2017-12-22 | 1.709 | 176,451,979 | +164,143 | 1.74% | 301,641,110 |
| 2017-12-27 | 2017-12-21 | 1.709 | 176,287,836 | -42,820 | 1.74% | 301,360,511 |
| 2017-12-22 | 2017-12-20 | 1.681 | 176,330,656 | -22,837 | 1.74% | 296,492,175 |
| 2017-12-21 | 2017-12-19 | 1.667 | 176,353,493 | -929,195 | 1.74% | 294,059,486 |
| 2017-12-20 | 2017-12-18 | 1.709 | 177,282,688 | +51,384 | 1.75% | 303,061,190 |
| 2017-12-19 | 2017-12-15 | 1.695 | 177,231,304 | -1,427 | 1.75% | 300,489,962 |
| 2017-12-18 | 2017-12-14 | 1.667 | 177,232,731 | +7,136 | 1.75% | 295,525,566 |
| 2017-12-15 | 2017-12-13 | 1.667 | 177,225,595 | +4,282 | 1.74% | 295,513,667 |
| 2017-12-14 | 2017-12-12 | 1.681 | 177,221,313 | +14,274 | 1.74% | 297,989,775 |
| 2017-12-13 | 2017-12-11 | 1.723 | 177,207,039 | +12,846 | 1.74% | 305,414,918 |
| 2017-12-12 | 2017-12-08 | 1.653 | 177,194,193 | -8,564 | 1.74% | 292,978,438 |
| 2017-12-08 | 2017-12-06 | 1.639 | 177,202,757 | -2,855 | 1.74% | 290,509,609 |
| 2017-12-05 | 2017-12-01 | 1.709 | 177,205,612 | -42,820 | 1.74% | 302,929,431 |
| 2017-12-04 | 2017-11-30 | 1.639 | 177,248,432 | -1,427 | 1.75% | 290,584,490 |
| 2017-11-30 | 2017-11-28 | 1.681 | 177,249,859 | -28,547 | 1.75% | 298,037,774 |
| 2017-11-29 | 2017-11-27 | 1.653 | 177,278,406 | -21,410 | 1.75% | 293,117,678 |
| 2017-11-28 | 2017-11-24 | 1.681 | 177,299,816 | +14,273 | 1.75% | 298,121,774 |
| 2017-11-24 | 2017-11-22 | 1.681 | 177,285,543 | +4,282 | 1.75% | 298,097,775 |
| 2017-11-22 | 2017-11-20 | 1.681 | 177,281,261 | +35,684 | 1.75% | 298,090,575 |
| 2017-11-21 | 2017-11-17 | 1.709 | 177,245,577 | +279,757 | 1.75% | 302,997,750 |
| 2017-11-20 | 2017-11-16 | 1.766 | 176,965,820 | -7,136 | 1.74% | 312,438,183 |
| 2017-11-17 | 2017-11-15 | 1.780 | 176,972,956 | +248,356 | 1.74% | 314,930,550 |
| 2017-11-15 | 2017-11-13 | 1.836 | 176,724,600 | +282,612 | 1.74% | 324,393,743 |
| 2017-11-14 | 2017-11-10 | 1.878 | 176,441,988 | +89,922 | 1.74% | 331,291,968 |
| 2017-11-13 | 2017-11-09 | 1.864 | 176,352,066 | +62,803 | 1.74% | 328,652,060 |
| 2017-11-09 | 2017-11-07 | 1.878 | 176,289,263 | +64,230 | 1.74% | 331,005,208 |
| 2017-11-08 | 2017-11-06 | 1.850 | 176,225,033 | +92,777 | 1.74% | 325,946,032 |
| 2017-11-06 | 2017-11-02 | 1.878 | 176,132,256 | +75,648 | 1.73% | 330,710,407 |
| 2017-11-03 | 2017-11-01 | 1.906 | 176,056,608 | +306,877 | 1.73% | 335,502,225 |
| 2017-11-02 | 2017-10-31 | 1.906 | 175,749,731 | -291,176 | 1.73% | 334,917,425 |
| 2017-11-01 | 2017-10-30 | 1.878 | 176,040,907 | -715,095 | 1.73% | 330,538,888 |
| 2017-10-31 | 2017-10-27 | 1.948 | 176,756,002 | +582,353 | 1.74% | 344,265,209 |
| 2017-10-30 | 2017-10-26 | 1.962 | 176,173,649 | +19,983 | 1.73% | 345,599,537 |
| 2017-10-27 | 2017-10-25 | 1.990 | 176,153,666 | +142,733 | 1.73% | 350,496,912 |
| 2017-10-26 | 2017-10-24 | 1.990 | 176,010,933 | +119,896 | 1.73% | 350,212,913 |
| 2017-10-25 | 2017-10-23 | 1.976 | 175,891,037 | +25,692 | 1.73% | 347,509,745 |
| 2017-10-24 | 2017-10-20 | 2.004 | 175,865,345 | -11,418 | 1.73% | 352,387,482 |
| 2017-10-23 | 2017-10-19 | 1.962 | 175,876,763 | +14,273 | 1.73% | 345,017,136 |
| 2017-10-20 | 2017-10-18 | 2.046 | 175,862,490 | -7,137 | 1.73% | 359,774,385 |
| 2017-10-19 | 2017-10-17 | 2.074 | 175,869,627 | +79,931 | 1.73% | 364,717,602 |
| 2017-10-18 | 2017-10-16 | 2.046 | 175,789,696 | +272,621 | 1.73% | 359,625,466 |
| 2017-10-17 | 2017-10-13 | 2.032 | 175,517,075 | -19,983 | 1.73% | 356,608,377 |
| 2017-10-16 | 2017-10-12 | 1.934 | 175,537,058 | +99,914 | 1.73% | 339,431,441 |
| 2017-10-13 | 2017-10-11 | 1.976 | 175,437,144 | +62,802 | 1.73% | 346,612,984 |
| 2017-10-12 | 2017-10-10 | 2.046 | 175,374,342 | -9,991 | 1.73% | 358,775,746 |
| 2017-10-10 | 2017-10-06 | 2.102 | 175,384,333 | -1,373,096 | 1.73% | 368,626,218 |
| 2017-10-09 | 2017-10-04 | 2.060 | 176,757,429 | +87,067 | 1.74% | 364,081,974 |
| 2017-10-06 | 2017-10-03 | 2.102 | 176,670,362 | +569,507 | 1.74% | 371,329,219 |
| 2017-10-04 | 2017-09-29 | 2.018 | 176,100,855 | +706,531 | 1.73% | 355,326,929 |
| 2017-10-03 | 2017-09-28 | 1.990 | 175,394,324 | -202,967 | 1.73% | 348,986,032 |
| 2017-09-29 | 2017-09-27 | 2.018 | 175,597,291 | +556,946 | 1.73% | 354,310,865 |
| 2017-09-28 | 2017-09-26 | 2.004 | 175,040,345 | +568,079 | 1.72% | 350,734,401 |
| 2017-09-27 | 2017-09-25 | 1.990 | 174,472,266 | -336,851 | 1.72% | 347,151,393 |
| 2017-09-26 | 2017-09-22 | 2.116 | 174,809,117 | +8,093,701 | 1.72% | 369,866,666 |
| 2017-09-25 | 2017-09-21 | 2.172 | 166,715,416 | -29,974 | 1.64% | 362,085,910 |
| 2017-09-22 | 2017-09-20 | 2.200 | 166,745,390 | -422,491 | 1.64% | 366,823,926 |
| 2017-09-21 | 2017-09-19 | 2.102 | 167,167,881 | +55,666 | 1.65% | 351,356,719 |
| 2017-09-20 | 2017-09-18 | 2.144 | 167,112,215 | +2,319,419 | 1.65% | 358,264,513 |
| 2017-09-19 | 2017-09-15 | 2.088 | 164,792,796 | -618,036 | 1.62% | 344,055,621 |
| 2017-09-18 | 2017-09-14 | 2.018 | 165,410,832 | +2,141 | 1.63% | 333,757,170 |
| 2017-09-15 | 2017-09-13 | 2.018 | 165,408,691 | +14,274 | 1.63% | 333,752,850 |
| 2017-09-14 | 2017-09-12 | 2.060 | 165,394,417 | -11,419 | 1.63% | 340,676,633 |
| 2017-09-13 | 2017-09-11 | 1.962 | 165,405,836 | +7,137 | 1.63% | 324,476,337 |
| 2017-09-12 | 2017-09-08 | 2.004 | 165,398,699 | -28,547 | 1.63% | 331,415,101 |
| 2017-09-11 | 2017-09-07 | 2.046 | 165,427,246 | +114,187 | 1.63% | 338,426,266 |
| 2017-09-08 | 2017-09-06 | 2.074 | 165,313,059 | -115,614 | 1.63% | 342,825,441 |
| 2017-09-07 | 2017-09-05 | 1.878 | 165,428,673 | +188,408 | 1.63% | 310,613,088 |
| 2017-09-06 | 2017-09-04 | 1.850 | 165,240,265 | +107,055,813 | 1.63% | 305,628,592 |
| 2017-09-05 | 2017-09-01 | 1.850 | 58,184,452 | +145,595 | 0.57% | 107,618,032 |
| 2017-09-04 | 2017-08-31 | 1.850 | 58,038,857 | +82,786 | 0.57% | 107,348,739 |
| 2017-09-01 | 2017-08-30 | 1.864 | 57,956,071 | +65,657 | 0.57% | 108,007,706 |
| 2017-08-31 | 2017-08-29 | 1.794 | 57,890,414 | +929,195 | 0.57% | 103,829,507 |
| 2017-08-30 | 2017-08-28 | 1.808 | 56,961,219 | +21,410 | 0.56% | 102,961,095 |
| 2017-08-29 | 2017-08-25 | 1.836 | 56,939,809 | +221,237 | 0.56% | 104,518,091 |
| 2017-08-28 | 2017-08-24 | 1.808 | 56,718,572 | -111,332 | 0.56% | 102,522,495 |
| 2017-08-25 | 2017-08-22 | 1.920 | 56,829,904 | +6,070,454 | 0.56% | 109,094,198 |
| 2017-08-24 | 2017-08-21 | 1.667 | 50,759,450 | -321,150 | 0.50% | 84,638,515 |
| 2017-08-22 | 2017-08-18 | 1.667 | 51,080,600 | +92,777 | 0.50% | 85,174,015 |
| 2017-08-21 | 2017-08-17 | 1.639 | 50,987,823 | -495,285 | 0.50% | 83,590,418 |
| 2017-08-18 | 2017-08-16 | 1.653 | 51,483,108 | +201,254 | 0.51% | 85,123,786 |
| 2017-08-17 | 2017-08-15 | 1.653 | 51,281,854 | -7,137 | 0.50% | 84,791,026 |
| 2017-08-16 | 2017-08-14 | 1.653 | 51,288,991 | -486,721 | 0.50% | 84,802,827 |
| 2017-08-15 | 2017-08-11 | 1.597 | 51,775,712 | -5,709 | 0.51% | 82,705,634 |
| 2017-08-14 | 2017-08-10 | 1.639 | 51,781,421 | +2,063,926 | 0.51% | 84,891,458 |
| 2017-08-11 | 2017-08-09 | 1.639 | 49,717,495 | +1,724,220 | 0.49% | 81,507,818 |
| 2017-08-10 | 2017-08-08 | 1.625 | 47,993,275 | +349,697 | 0.47% | 78,008,610 |
| 2017-08-09 | 2017-08-07 | 1.625 | 47,643,578 | +251,211 | 0.47% | 77,440,210 |
| 2017-08-04 | 2017-08-02 | 1.639 | 47,392,367 | +2,855 | 0.47% | 77,695,958 |
| 2017-08-03 | 2017-08-01 | 1.667 | 47,389,512 | +35,683 | 0.47% | 79,019,334 |
| 2017-08-02 | 2017-07-31 | 1.611 | 47,353,829 | +704,240 | 0.47% | 76,305,722 |
| 2017-08-01 | 2017-07-28 | 1.639 | 46,649,589 | +2,854,669 | 0.46% | 76,478,234 |
| 2017-07-31 | 2017-07-27 | 1.681 | 43,794,920 | +1,552,940 | 0.43% | 73,639,215 |
| 2017-07-26 | 2017-07-24 | 1.639 | 42,241,980 | +262,630 | 0.42% | 69,252,315 |
| 2017-07-25 | 2017-07-21 | 1.681 | 41,979,350 | +14,273 | 0.41% | 70,586,414 |
| 2017-07-24 | 2017-07-20 | 1.681 | 41,965,077 | -2,854 | 0.41% | 70,562,415 |
| 2017-07-21 | 2017-07-19 | 1.653 | 41,967,931 | +27,119 | 0.41% | 69,391,094 |
| 2017-07-20 | 2017-07-18 | 1.653 | 41,940,812 | +77,076 | 0.41% | 69,346,254 |
| 2017-07-19 | 2017-07-17 | 1.653 | 41,863,736 | +5,710 | 0.41% | 69,218,814 |
| 2017-07-18 | 2017-07-14 | 1.653 | 41,858,026 | -435,338 | 0.41% | 69,209,373 |
| 2017-07-14 | 2017-07-12 | 1.625 | 42,293,364 | +71,367 | 0.42% | 68,743,935 |
| 2017-07-13 | 2017-07-11 | 1.667 | 42,221,997 | +1,456,436 | 0.42% | 70,402,795 |
| 2017-07-12 | 2017-07-10 | 1.653 | 40,765,561 | +8,564 | 0.40% | 67,403,057 |
| 2017-07-11 | 2017-07-07 | 1.667 | 40,756,997 | +71,367 | 0.40% | 67,959,990 |
| 2017-07-10 | 2017-07-06 | 1.681 | 40,685,630 | -5,710 | 0.40% | 68,411,082 |
| 2017-07-06 | 2017-07-04 | 1.695 | 40,691,340 | +48,530 | 0.40% | 68,990,855 |
| 2017-07-04 | 2017-06-30 | 1.709 | 40,642,810 | +172,707 | 0.40% | 69,478,066 |
| 2017-07-03 | 2017-06-29 | 1.709 | 40,470,103 | -2,854 | 0.40% | 69,182,827 |
| 2017-06-30 | 2017-06-28 | 1.681 | 40,472,957 | +154,152 | 0.40% | 68,053,481 |
| 2017-06-28 | 2017-06-26 | 1.695 | 40,318,805 | -1,021,972 | 0.40% | 68,359,234 |
| 2017-06-27 | 2017-06-23 | 1.653 | 41,340,777 | +115,614 | 0.41% | 68,354,138 |
| 2017-06-26 | 2017-06-22 | 1.667 | 41,225,163 | -71,366 | 0.41% | 68,740,630 |
| 2017-06-23 | 2017-06-21 | 1.639 | 41,296,529 | -4,040,785 | 0.41% | 67,702,324 |
| 2017-06-22 | 2017-06-20 | 1.611 | 45,337,314 | -2,081,054 | 0.45% | 73,056,320 |
| 2017-06-21 | 2017-06-19 | 1.611 | 47,418,368 | +1,088,837 | 0.47% | 76,409,720 |
| 2017-06-20 | 2017-06-16 | 1.541 | 46,329,531 | +51,384 | 0.46% | 71,409,297 |
| 2017-06-19 | 2017-06-15 | 1.569 | 46,278,147 | +234,905 | 0.46% | 72,627,008 |
| 2017-06-16 | 2017-06-14 | 1.583 | 46,043,242 | +87,338 | 0.45% | 72,903,521 |
| 2017-06-15 | 2017-06-13 | 1.625 | 45,955,904 | -5,082,313 | 0.45% | 74,697,053 |
| 2017-06-13 | 2017-06-09 | 1.725 | 51,038,217 | -3,584,037 | 0.50% | 88,063,460 |
| 2017-06-12 | 2017-06-08 | 1.783 | 54,622,254 | +1,950,529 | 0.54% | 97,415,489 |
| 2017-06-09 | 2017-06-07 | 1.754 | 52,671,725 | +237,249 | 0.54% | 92,409,410 |
| 2017-06-08 | 2017-06-06 | 1.769 | 52,434,476 | +190,351 | 0.53% | 92,753,445 |
| 2017-06-07 | 2017-06-05 | 1.769 | 52,244,125 | -54,320,461 | 0.53% | 92,416,726 |
| 2017-06-06 | 2017-06-02 | 1.725 | 106,564,586 | +41,381 | 1.09% | 183,870,963 |
| 2017-06-02 | 2017-05-31 | 1.754 | 106,523,205 | -26,208 | 1.09% | 186,888,631 |
| 2017-06-01 | 2017-05-29 | 1.769 | 106,549,413 | -1,379 | 1.09% | 188,479,525 |
| 2017-05-29 | 2017-05-25 | 1.769 | 106,550,792 | +621,193 | 1.09% | 188,481,965 |
| 2017-05-26 | 2017-05-24 | 1.740 | 105,929,599 | +426,222 | 1.08% | 184,311,257 |
| 2017-05-25 | 2017-05-23 | 1.740 | 105,503,377 | +2,664,917 | 1.07% | 183,569,656 |
| 2017-05-24 | 2017-05-22 | 1.740 | 102,838,460 | +259,320 | 1.05% | 178,932,858 |
| 2017-05-23 | 2017-05-19 | 1.740 | 102,579,140 | +97,006 | 1.05% | 178,481,656 |
| 2017-05-19 | 2017-05-17 | 1.725 | 102,482,134 | +15,173 | 1.04% | 176,826,931 |
| 2017-05-18 | 2017-05-16 | 1.740 | 102,466,961 | -1,087,623 | 1.04% | 178,286,471 |
| 2017-05-17 | 2017-05-15 | 1.740 | 103,554,584 | +262,078 | 1.06% | 180,178,871 |
| 2017-05-16 | 2017-05-12 | 1.754 | 103,292,506 | +88,279 | 1.05% | 181,220,561 |
| 2017-05-15 | 2017-05-11 | 1.754 | 103,204,227 | +4,620,170 | 1.05% | 181,065,681 |
| 2017-05-12 | 2017-05-10 | 1.711 | 98,584,057 | +226,215 | 1.00% | 168,671,606 |
| 2017-05-11 | 2017-05-09 | 1.725 | 98,357,842 | +661,846 | 1.00% | 169,710,706 |
| 2017-05-10 | 2017-05-08 | 1.711 | 97,695,996 | -9,655 | 1.00% | 167,152,186 |
| 2017-05-09 | 2017-05-05 | 1.711 | 97,705,651 | -477,258 | 1.00% | 167,168,705 |
| 2017-05-08 | 2017-05-04 | 1.783 | 98,182,909 | -143,453 | 1.00% | 175,103,285 |
| 2017-05-05 | 2017-05-02 | 1.798 | 98,326,362 | +271,734 | 1.00% | 176,784,809 |
| 2017-05-02 | 2017-04-27 | 1.754 | 98,054,628 | -748,991 | 1.00% | 172,031,016 |
| 2017-04-28 | 2017-04-26 | 1.769 | 98,803,619 | -3,517,361 | 1.01% | 174,777,680 |
| 2017-04-27 | 2017-04-25 | 1.754 | 102,320,980 | -1,133,831 | 1.04% | 179,516,077 |
| 2017-04-26 | 2017-04-24 | 1.754 | 103,454,811 | -310,356 | 1.05% | 181,505,316 |
| 2017-04-25 | 2017-04-21 | 1.740 | 103,765,167 | -11,035 | 1.06% | 180,545,273 |
| 2017-04-24 | 2017-04-20 | 1.769 | 103,776,202 | -380,702 | 1.06% | 183,573,881 |
| 2017-04-21 | 2017-04-19 | 1.754 | 104,156,904 | -164,144 | 1.06% | 182,737,096 |
| 2017-04-20 | 2017-04-18 | 1.740 | 104,321,048 | -350,356 | 1.06% | 181,512,473 |
| 2017-04-19 | 2017-04-13 | 1.754 | 104,671,404 | +358,632 | 1.07% | 183,639,756 |
| 2017-04-18 | 2017-04-12 | 1.740 | 104,312,772 | +257,940 | 1.06% | 181,498,074 |
| 2017-04-13 | 2017-04-11 | 1.696 | 104,054,832 | +717,956 | 1.06% | 176,523,041 |
| 2017-04-12 | 2017-04-10 | 1.682 | 103,336,876 | +78,623 | 1.05% | 173,806,736 |
| 2017-04-11 | 2017-04-07 | 1.653 | 103,258,253 | +171,730 | 1.05% | 170,680,109 |
| 2017-04-10 | 2017-04-06 | 1.653 | 103,086,523 | -280,010 | 1.05% | 170,396,249 |
| 2017-04-07 | 2017-04-05 | 1.653 | 103,366,533 | +12,415 | 1.05% | 170,859,090 |
| 2017-04-06 | 2017-04-03 | 1.667 | 103,354,118 | -2,759 | 1.05% | 172,337,152 |
| 2017-04-05 | 2017-03-31 | 1.667 | 103,356,877 | +35,863 | 1.05% | 172,341,753 |
| 2017-04-03 | 2017-03-30 | 1.653 | 103,321,014 | +93,796 | 1.05% | 170,783,849 |
| 2017-03-31 | 2017-03-29 | 1.653 | 103,227,218 | +80,003 | 1.05% | 170,628,810 |
| 2017-03-30 | 2017-03-28 | 1.609 | 103,147,215 | -4,118,774 | 1.05% | 166,009,818 |
| 2017-03-29 | 2017-03-27 | 1.624 | 107,265,989 | +362,771 | 1.09% | 174,194,064 |
| 2017-03-28 | 2017-03-24 | 1.653 | 106,903,218 | +219,318 | 1.09% | 176,705,032 |
| 2017-03-27 | 2017-03-23 | 1.682 | 106,683,900 | +212,421 | 1.09% | 179,436,240 |
| 2017-03-24 | 2017-03-22 | 1.667 | 106,471,479 | -38,622 | 1.08% | 177,535,176 |
| 2017-03-23 | 2017-03-21 | 1.696 | 106,510,101 | +3,349,768 | 1.09% | 180,688,264 |
| 2017-03-22 | 2017-03-20 | 1.682 | 103,160,333 | +154,488 | 1.05% | 173,509,801 |
| 2017-03-21 | 2017-03-17 | 1.696 | 103,005,845 | -582,088 | 1.05% | 174,743,495 |
| 2017-03-20 | 2017-03-16 | 1.783 | 103,587,933 | -471,740 | 1.06% | 184,742,819 |
| 2017-03-17 | 2017-03-15 | 1.740 | 104,059,673 | -456,568 | 1.06% | 181,057,696 |
| 2017-03-16 | 2017-03-14 | 1.667 | 104,516,241 | -435,876 | 1.06% | 174,274,927 |
| 2017-03-15 | 2017-03-13 | 1.696 | 104,952,117 | -171,041 | 1.07% | 178,045,234 |
| 2017-03-14 | 2017-03-10 | 1.653 | 105,123,158 | +517,259 | 1.07% | 173,762,693 |
| 2017-03-13 | 2017-03-09 | 1.624 | 104,605,899 | +129,660 | 1.07% | 169,874,224 |
| 2017-03-10 | 2017-03-08 | 1.696 | 104,476,239 | +780,222 | 1.06% | 177,237,934 |
| 2017-03-09 | 2017-03-07 | 1.653 | 103,696,017 | +77,244 | 1.06% | 171,403,708 |
| 2017-03-08 | 2017-03-06 | 1.667 | 103,618,773 | +238,629 | 1.06% | 172,778,450 |
| 2017-03-07 | 2017-03-03 | 1.653 | 103,380,144 | +286,906 | 1.05% | 170,881,588 |
| 2017-03-06 | 2017-03-02 | 1.682 | 103,093,238 | -366,909 | 1.05% | 173,396,951 |
| 2017-03-03 | 2017-03-01 | 1.740 | 103,460,147 | -482,775 | 1.05% | 180,014,556 |
| 2017-03-02 | 2017-02-28 | 1.740 | 103,942,922 | -537,949 | 1.06% | 180,854,556 |
| 2017-03-01 | 2017-02-27 | 1.725 | 104,480,871 | -273,113 | 1.06% | 180,275,635 |
| 2017-02-28 | 2017-02-24 | 1.754 | 104,753,984 | +138,839 | 1.07% | 183,784,638 |
| 2017-02-27 | 2017-02-23 | 1.754 | 104,615,145 | -5,402,941 | 1.07% | 183,541,053 |
| 2017-02-24 | 2017-02-22 | 1.682 | 110,018,086 | -1,964,205 | 1.12% | 185,044,151 |
| 2017-02-23 | 2017-02-21 | 1.609 | 111,982,291 | +919,834 | 1.14% | 180,229,391 |
| 2017-02-22 | 2017-02-20 | 1.624 | 111,062,457 | -1,571,778 | 1.13% | 180,359,319 |
| 2017-02-21 | 2017-02-17 | 1.566 | 112,634,235 | +62,071 | 1.15% | 176,379,236 |
| 2017-02-20 | 2017-02-16 | 1.580 | 112,572,164 | -3,390,460 | 1.15% | 177,914,277 |
| 2017-02-17 | 2017-02-15 | 1.580 | 115,962,624 | -1,550,397 | 1.18% | 183,272,717 |
| 2017-02-16 | 2017-02-14 | 1.537 | 117,513,021 | -313,114 | 1.20% | 180,611,394 |
| 2017-02-15 | 2017-02-13 | 1.493 | 117,826,135 | +19,311 | 1.20% | 175,967,370 |
| 2017-02-14 | 2017-02-10 | 1.508 | 117,806,824 | -55,174 | 1.20% | 177,646,671 |
| 2017-02-13 | 2017-02-09 | 1.522 | 117,861,998 | -714,507 | 1.20% | 179,438,812 |
| 2017-02-10 | 2017-02-08 | 1.522 | 118,576,505 | -801,407 | 1.21% | 180,526,612 |
| 2017-02-09 | 2017-02-07 | 1.479 | 119,377,912 | +41,381 | 1.22% | 176,553,950 |
| 2017-02-08 | 2017-02-06 | 1.479 | 119,336,531 | +66,209 | 1.22% | 176,492,749 |
| 2017-02-07 | 2017-02-03 | 1.450 | 119,270,322 | -38,622 | 1.22% | 172,936,107 |
| 2017-02-06 | 2017-02-02 | 1.450 | 119,308,944 | +1,125,556 | 1.22% | 172,992,107 |
| 2017-02-03 | 2017-02-01 | 1.450 | 118,183,388 | -194,490 | 1.20% | 171,360,106 |
| 2017-02-02 | 2017-01-27 | 1.450 | 118,377,878 | -3,071,828 | 1.21% | 171,642,107 |
| 2017-01-26 | 2017-01-24 | 1.435 | 121,449,706 | +6,897 | 1.24% | 174,335,146 |
| 2017-01-24 | 2017-01-20 | 1.450 | 121,442,809 | +13,793 | 1.24% | 176,086,107 |
| 2017-01-20 | 2017-01-18 | 1.479 | 121,429,016 | +551,743 | 1.24% | 179,587,430 |
| 2017-01-19 | 2017-01-17 | 1.464 | 120,877,273 | +100,270 | 1.23% | 177,018,768 |
| 2017-01-18 | 2017-01-16 | 1.421 | 120,777,003 | +26,208 | 1.23% | 171,618,306 |
| 2017-01-17 | 2017-01-13 | 1.464 | 120,750,795 | +91,037 | 1.23% | 176,833,548 |
| 2017-01-16 | 2017-01-12 | 1.493 | 120,659,758 | -868,305 | 1.23% | 180,199,243 |
| 2017-01-13 | 2017-01-11 | 1.479 | 121,528,063 | +81,382 | 1.24% | 179,733,915 |
| 2017-01-12 | 2017-01-10 | 1.479 | 121,446,681 | -960,708 | 1.24% | 179,613,555 |
| 2017-01-11 | 2017-01-09 | 1.464 | 122,407,389 | +66,209 | 1.25% | 179,259,547 |
| 2017-01-10 | 2017-01-06 | 1.522 | 122,341,180 | -880,030 | 1.25% | 186,258,136 |
| 2017-01-09 | 2017-01-05 | 1.464 | 123,221,210 | -383,461 | 1.26% | 180,451,348 |
| 2017-01-06 | 2017-01-04 | 1.450 | 123,604,671 | -103,452 | 1.26% | 179,220,700 |
| 2017-01-04 | 2016-12-30 | 1.421 | 123,708,123 | -551,053 | 1.26% | 175,783,287 |
| 2017-01-03 | 2016-12-29 | 1.392 | 124,259,176 | +1,219,351 | 1.27% | 172,962,912 |
| 2016-12-30 | 2016-12-28 | 1.421 | 123,039,825 | +126,901 | 1.25% | 174,833,667 |
| 2016-12-29 | 2016-12-23 | 1.421 | 122,912,924 | +1,292,458 | 1.25% | 174,653,347 |
| 2016-12-28 | 2016-12-22 | 1.435 | 121,620,466 | +776,578 | 1.24% | 174,580,264 |
| 2016-12-23 | 2016-12-21 | 1.435 | 120,843,888 | -2,409,737 | 1.23% | 173,465,524 |
| 2016-12-22 | 2016-12-20 | 1.450 | 123,253,625 | +398,251 | 1.26% | 178,711,701 |
| 2016-12-21 | 2016-12-19 | 1.597 | 122,855,374 | +63,450 | 1.25% | 196,227,108 |
| 2016-12-20 | 2016-12-16 | 1.612 | 122,791,924 | +7,020,154 | 1.25% | 197,976,008 |
| 2016-12-19 | 2016-12-15 | 1.612 | 115,771,770 | -1,203,867 | 1.23% | 186,657,494 |
| 2016-12-16 | 2016-12-14 | 1.642 | 116,975,637 | -132,730 | 1.24% | 192,123,680 |
| 2016-12-15 | 2016-12-13 | 1.657 | 117,108,367 | -55,747 | 1.24% | 194,106,282 |
| 2016-12-14 | 2016-12-12 | 1.627 | 117,164,114 | -813,639 | 1.24% | 190,667,797 |
| 2016-12-13 | 2016-12-09 | 1.673 | 117,977,753 | -589,324 | 1.25% | 197,324,986 |
| 2016-12-12 | 2016-12-08 | 1.657 | 118,567,077 | -533,577 | 1.26% | 196,524,083 |
| 2016-12-09 | 2016-12-07 | 1.748 | 119,100,654 | +311,917 | 1.26% | 208,176,219 |
| 2016-12-08 | 2016-12-06 | 1.763 | 118,788,737 | +26,546 | 1.26% | 209,420,941 |
| 2016-12-07 | 2016-12-05 | 1.748 | 118,762,191 | +3,070,059 | 1.26% | 207,584,619 |
| 2016-12-06 | 2016-12-02 | 1.748 | 115,692,132 | +2,017,505 | 1.22% | 202,218,458 |
| 2016-12-05 | 2016-12-01 | 1.748 | 113,674,627 | +9,499,528 | 1.20% | 198,692,058 |
| 2016-12-02 | 2016-11-30 | 1.748 | 104,175,099 | -911,859 | 1.10% | 182,087,818 |
| 2016-12-01 | 2016-11-29 | 1.733 | 105,086,958 | -1,265,586 | 1.11% | 182,098,195 |
| 2016-11-30 | 2016-11-28 | 1.748 | 106,352,544 | -8,531,922 | 1.13% | 185,893,778 |
| 2016-11-29 | 2016-11-25 | 1.673 | 114,884,466 | -88,930 | 1.22% | 192,151,275 |
| 2016-11-28 | 2016-11-24 | 1.673 | 114,973,396 | -663,653 | 1.22% | 192,300,015 |
| 2016-11-25 | 2016-11-23 | 1.673 | 115,637,049 | -23,891 | 1.22% | 193,410,015 |
| 2016-11-24 | 2016-11-22 | 1.673 | 115,660,940 | -156,622 | 1.22% | 193,449,975 |
| 2016-11-23 | 2016-11-21 | 1.642 | 115,817,562 | +436,683 | 1.23% | 190,221,629 |
| 2016-11-22 | 2016-11-18 | 1.642 | 115,380,879 | -495,749 | 1.22% | 189,504,410 |
| 2016-11-21 | 2016-11-17 | 1.642 | 115,876,628 | -87,999 | 1.23% | 190,318,641 |
| 2016-11-18 | 2016-11-16 | 1.657 | 115,964,627 | +819,744 | 1.23% | 192,210,541 |
| 2016-11-17 | 2016-11-15 | 1.642 | 115,144,883 | +503,049 | 1.22% | 189,116,805 |
| 2016-11-16 | 2016-11-14 | 1.642 | 114,641,834 | -272,097 | 1.21% | 188,290,585 |
| 2016-11-15 | 2016-11-11 | 1.642 | 114,913,931 | -325,190 | 1.22% | 188,737,483 |
| 2016-11-14 | 2016-11-10 | 1.673 | 115,239,121 | -79,639 | 1.22% | 192,744,457 |
| 2016-11-11 | 2016-11-09 | 1.657 | 115,318,760 | +476,503 | 1.22% | 191,140,021 |
| 2016-11-10 | 2016-11-08 | 1.657 | 114,842,257 | +147,331 | 1.22% | 190,350,221 |
| 2016-11-09 | 2016-11-07 | 1.642 | 114,694,926 | +2,191,382 | 1.21% | 188,377,784 |
| 2016-11-08 | 2016-11-04 | 1.657 | 112,503,544 | +2,227,219 | 1.19% | 186,473,821 |
| 2016-11-07 | 2016-11-03 | 1.673 | 110,276,325 | -2,739,559 | 1.17% | 184,443,878 |
| 2016-11-04 | 2016-11-02 | 1.673 | 113,015,884 | -455,266 | 1.20% | 189,025,957 |
| 2016-11-03 | 2016-11-01 | 1.718 | 113,471,150 | +2,349,332 | 1.20% | 194,916,807 |
| 2016-11-02 | 2016-10-31 | 1.657 | 111,121,818 | +716,745 | 1.18% | 184,183,620 |
| 2016-11-01 | 2016-10-28 | 1.673 | 110,405,073 | +1,436,808 | 1.17% | 184,659,217 |
| 2016-10-31 | 2016-10-27 | 1.657 | 108,968,265 | -700,817 | 1.15% | 180,614,121 |
| 2016-10-28 | 2016-10-26 | 1.657 | 109,669,082 | -2,014,850 | 1.16% | 181,775,720 |
| 2016-10-27 | 2016-10-25 | 1.688 | 111,683,932 | +2,444,897 | 1.18% | 188,481,053 |
| 2016-10-26 | 2016-10-24 | 1.688 | 109,239,035 | -791,074 | 1.16% | 184,354,973 |
| 2016-10-25 | 2016-10-20 | 1.733 | 110,030,109 | +701,481 | 1.17% | 190,663,853 |
| 2016-10-24 | 2016-10-19 | 1.657 | 109,328,628 | +2,866,075 | 1.16% | 181,211,420 |
| 2016-10-20 | 2016-10-18 | 1.688 | 106,462,553 | +5,395,011 | 1.13% | 179,669,302 |
| 2016-10-19 | 2016-10-17 | 1.612 | 101,067,542 | +4,850,291 | 1.07% | 162,950,036 |
| 2016-10-18 | 2016-10-14 | 1.627 | 96,217,251 | +4,379,446 | 1.02% | 156,579,781 |
| 2016-10-17 | 2016-10-13 | 1.612 | 91,837,805 | -2,924,302 | 0.97% | 148,069,038 |
| 2016-10-14 | 2016-10-12 | 1.627 | 94,762,107 | +366,987 | 1.00% | 154,211,743 |
| 2016-10-13 | 2016-10-11 | 1.657 | 94,395,120 | +2,390,488 | 1.00% | 156,459,237 |
| 2016-10-12 | 2016-10-07 | 1.673 | 92,004,632 | -3,261,188 | 0.97% | 153,883,357 |
| 2016-10-11 | 2016-10-06 | 1.688 | 95,265,820 | -805,011 | 1.01% | 160,773,369 |
| 2016-10-07 | 2016-10-05 | 1.718 | 96,070,831 | +224,715 | 1.02% | 165,027,142 |
| 2016-10-06 | 2016-10-04 | 1.733 | 95,846,116 | +3,043,110 | 1.01% | 166,085,355 |
| 2016-10-04 | 2016-09-30 | 1.703 | 92,803,006 | -436,020 | 0.98% | 158,015,419 |
| 2016-09-30 | 2016-09-28 | 1.748 | 93,239,026 | +315,794 | 0.99% | 162,972,639 |
| 2016-09-29 | 2016-09-27 | 1.778 | 92,923,232 | -1,320,669 | 0.98% | 165,221,018 |
| 2016-09-28 | 2016-09-26 | 1.793 | 94,243,901 | +303,953 | 1.00% | 168,989,296 |
| 2016-09-26 | 2016-09-22 | 1.868 | 93,939,948 | -663,653 | 0.99% | 175,521,767 |
| 2016-09-23 | 2016-09-21 | 1.838 | 94,603,601 | -451,284 | 1.00% | 173,910,770 |
| 2016-09-21 | 2016-09-19 | 1.793 | 95,054,885 | +25,219 | 1.01% | 170,443,476 |
| 2016-09-20 | 2016-09-15 | 1.763 | 95,029,666 | -266,789 | 1.01% | 167,534,420 |
| 2016-09-19 | 2016-09-14 | 1.778 | 95,296,455 | -288,259 | 1.01% | 169,440,699 |
| 2016-09-15 | 2016-09-13 | 1.808 | 95,584,714 | -994,816 | 1.01% | 172,833,797 |
| 2016-09-14 | 2016-09-12 | 1.808 | 96,579,530 | +3,982 | 1.02% | 174,632,598 |
| 2016-09-12 | 2016-09-08 | 1.853 | 96,575,548 | -1,327,306 | 1.02% | 178,991,033 |
| 2016-09-09 | 2016-09-07 | 1.823 | 97,902,854 | -52,360 | 1.04% | 178,500,609 |
| 2016-09-08 | 2016-09-06 | 1.808 | 97,955,214 | -14,522 | 1.04% | 177,120,074 |
| 2016-09-07 | 2016-09-05 | 1.793 | 97,969,736 | -51,765 | 1.04% | 175,670,113 |
| 2016-09-06 | 2016-09-02 | 1.793 | 98,021,501 | +410,650 | 1.04% | 175,762,933 |
| 2016-09-05 | 2016-09-01 | 1.853 | 97,610,851 | +3,208,762 | 1.03% | 180,909,841 |
| 2016-09-02 | 2016-08-31 | 1.868 | 94,402,089 | +96,893 | 1.00% | 176,385,252 |
| 2016-09-01 | 2016-08-30 | 1.899 | 94,305,196 | -436,919 | 1.00% | 179,046,216 |
| 2016-08-31 | 2016-08-29 | 1.884 | 94,742,115 | +119,458 | 1.00% | 178,448,158 |
| 2016-08-30 | 2016-08-26 | 1.914 | 94,622,657 | -2,616,466 | 1.00% | 181,074,728 |
| 2016-08-29 | 2016-08-25 | 1.868 | 97,239,123 | -208,710 | 1.03% | 181,686,099 |
| 2016-08-26 | 2016-08-24 | 1.899 | 97,447,833 | -3,625,747 | 1.03% | 185,012,773 |
| 2016-08-25 | 2016-08-23 | 1.914 | 101,073,580 | -2,636,860 | 1.07% | 193,419,542 |
| 2016-08-24 | 2016-08-22 | 1.929 | 103,710,440 | -619,852 | 1.10% | 200,028,292 |
| 2016-08-23 | 2016-08-19 | 1.974 | 104,330,292 | -2,365,771 | 1.10% | 205,939,996 |
| 2016-08-22 | 2016-08-18 | 1.989 | 106,696,063 | -838,957 | 1.13% | 212,217,555 |
| 2016-08-19 | 2016-08-17 | 1.959 | 107,535,020 | +5,977,501 | 1.14% | 210,645,533 |
| 2016-08-18 | 2016-08-16 | 2.079 | 101,557,519 | -663,653 | 1.08% | 211,178,718 |
| 2016-08-17 | 2016-08-15 | 2.064 | 102,221,172 | -219,543 | 1.08% | 211,018,438 |
| 2016-08-16 | 2016-08-12 | 2.110 | 102,440,715 | +3,634,437 | 1.08% | 216,102,414 |
| 2016-08-15 | 2016-08-11 | 2.049 | 98,806,278 | -1,161,306 | 1.05% | 202,480,138 |
| 2016-08-12 | 2016-08-10 | 2.034 | 99,967,584 | +1,223,681 | 1.06% | 203,353,638 |
| 2016-08-11 | 2016-08-09 | 2.094 | 98,743,903 | -1,443,316 | 1.05% | 206,815,970 |
| 2016-08-10 | 2016-08-08 | 2.140 | 100,187,219 | -632,461 | 1.06% | 214,367,847 |
| 2016-08-09 | 2016-08-05 | 2.125 | 100,819,680 | -7,340,001 | 1.07% | 214,201,944 |
| 2016-08-08 | 2016-08-04 | 2.004 | 108,159,681 | +1,409,599 | 1.15% | 216,758,441 |
| 2016-08-05 | 2016-08-03 | 1.914 | 106,750,082 | +6,636 | 1.13% | 204,282,385 |
| 2016-08-04 | 2016-08-01 | 1.929 | 106,743,446 | +99,548 | 1.13% | 205,878,108 |
| 2016-08-03 | 2016-07-29 | 1.899 | 106,643,898 | -850,272 | 1.13% | 202,472,263 |
| 2016-08-01 | 2016-07-28 | 1.884 | 107,494,170 | -429,383 | 1.14% | 202,466,840 |
| 2016-07-29 | 2016-07-27 | 1.899 | 107,923,553 | -2,617,448 | 1.14% | 204,901,794 |
| 2016-07-28 | 2016-07-26 | 1.868 | 110,541,001 | -997,470 | 1.17% | 206,539,946 |
| 2016-07-27 | 2016-07-25 | 1.899 | 111,538,471 | -663,653 | 1.18% | 211,765,015 |
| 2016-07-26 | 2016-07-22 | 1.944 | 112,202,124 | +463,230 | 1.19% | 218,097,039 |
| 2016-07-25 | 2016-07-21 | 1.959 | 111,738,894 | -452,744 | 1.18% | 218,880,313 |
| 2016-07-22 | 2016-07-20 | 1.884 | 112,191,638 | -1,299,433 | 1.19% | 211,314,590 |
| 2016-07-21 | 2016-07-19 | 1.823 | 113,491,071 | -2,742,214 | 1.20% | 206,921,704 |
| 2016-07-20 | 2016-07-18 | 1.733 | 116,233,285 | -2,768,760 | 1.23% | 201,412,923 |
| 2016-07-19 | 2016-07-15 | 1.778 | 119,002,045 | -124,766 | 1.26% | 211,590,134 |
| 2016-07-18 | 2016-07-14 | 1.748 | 119,126,811 | -609,234 | 1.26% | 208,221,939 |
| 2016-07-15 | 2016-07-13 | 1.733 | 119,736,045 | -568,750 | 1.27% | 207,482,623 |
| 2016-07-14 | 2016-07-12 | 1.778 | 120,304,795 | -2,423,661 | 1.27% | 213,906,472 |
| 2016-07-13 | 2016-07-11 | 1.642 | 122,728,456 | -303,953 | 1.30% | 201,572,253 |
| 2016-07-12 | 2016-07-08 | 1.627 | 123,032,409 | -331,826 | 1.30% | 200,217,606 |
| 2016-07-11 | 2016-07-07 | 1.627 | 123,364,235 | -258,825 | 1.31% | 200,757,605 |
| 2016-07-08 | 2016-07-06 | 1.597 | 123,623,060 | -2,458,171 | 1.31% | 197,453,272 |
| 2016-07-07 | 2016-07-05 | 1.567 | 126,081,231 | -199,095 | 1.33% | 197,579,900 |
| 2016-07-06 | 2016-07-04 | 1.567 | 126,280,326 | -132,731 | 1.34% | 197,891,898 |
| 2016-07-05 | 2016-06-30 | 1.582 | 126,413,057 | +315,899 | 1.34% | 200,004,706 |
| 2016-06-30 | 2016-06-28 | 1.522 | 126,097,158 | -19,910 | 1.34% | 191,904,718 |
| 2016-06-28 | 2016-06-24 | 1.507 | 126,117,068 | -396,864 | 1.34% | 190,034,672 |
| 2016-06-24 | 2016-06-22 | 1.537 | 126,513,932 | +49,110 | 1.34% | 194,445,325 |
| 2016-06-23 | 2016-06-21 | 1.522 | 126,464,822 | -11,361,738 | 1.34% | 192,464,259 |
| 2016-06-22 | 2016-06-20 | 1.507 | 137,826,560 | +982,206 | 1.46% | 207,678,672 |
| 2016-06-20 | 2016-06-16 | 1.522 | 136,844,354 | +675,599 | 1.45% | 208,260,659 |
| 2016-06-16 | 2016-06-14 | 1.522 | 136,168,755 | +424,738 | 1.44% | 207,232,479 |
| 2016-06-15 | 2016-06-13 | 1.522 | 135,744,017 | +132,730 | 1.44% | 206,586,078 |
| 2016-06-14 | 2016-06-10 | 1.522 | 135,611,287 | -24,634 | 1.44% | 206,384,079 |
| 2016-06-13 | 2016-06-08 | 1.597 | 135,635,921 | -165,914 | 1.44% | 216,640,459 |
| 2016-06-10 | 2016-06-07 | 1.612 | 135,801,835 | -594,633 | 1.44% | 218,951,738 |
| 2016-06-07 | 2016-06-03 | 1.582 | 136,396,468 | -18,980 | 1.44% | 215,819,936 |
| 2016-06-06 | 2016-06-02 | 1.598 | 136,415,448 | +1,607,459 | 1.44% | 217,925,448 |
| 2016-06-03 | 2016-06-01 | 1.613 | 134,807,989 | -118,309 | 1.44% | 217,408,536 |
| 2016-06-02 | 2016-05-31 | 1.613 | 134,926,298 | -293,143 | 1.44% | 217,599,336 |
| 2016-06-01 | 2016-05-30 | 1.567 | 135,219,441 | +899,148 | 1.45% | 211,900,244 |
| 2016-05-31 | 2016-05-27 | 1.598 | 134,320,293 | +904,405 | 1.44% | 214,578,411 |
| 2016-05-27 | 2016-05-25 | 1.582 | 133,415,888 | -423,283 | 1.43% | 211,103,768 |
| 2016-05-26 | 2016-05-24 | 1.537 | 133,839,171 | +1,315 | 1.43% | 205,664,677 |
| 2016-05-25 | 2016-05-23 | 1.567 | 133,837,856 | +657,272 | 1.43% | 209,735,184 |
| 2016-05-23 | 2016-05-19 | 1.537 | 133,180,584 | +423,283 | 1.42% | 204,652,655 |
| 2016-05-19 | 2016-05-17 | 1.537 | 132,757,301 | +170,890 | 1.42% | 204,002,215 |
| 2016-05-18 | 2016-05-16 | 1.567 | 132,586,411 | +1,790,408 | 1.42% | 207,774,064 |
| 2016-05-17 | 2016-05-13 | 1.567 | 130,796,003 | +524,503 | 1.40% | 204,968,344 |
| 2016-05-13 | 2016-05-11 | 1.598 | 130,271,500 | +790,041 | 1.39% | 208,110,412 |
| 2016-05-12 | 2016-05-10 | 1.613 | 129,481,459 | +584,971 | 1.38% | 208,818,295 |
| 2016-05-11 | 2016-05-09 | 1.674 | 128,896,488 | +611,263 | 1.38% | 215,719,232 |
| 2016-05-10 | 2016-05-06 | 1.704 | 128,285,225 | +1,146,282 | 1.37% | 218,599,799 |
| 2016-05-09 | 2016-05-05 | 1.734 | 127,138,943 | +825,533 | 1.36% | 220,515,206 |
| 2016-05-06 | 2016-05-04 | 1.734 | 126,313,410 | +302,345 | 1.35% | 219,083,367 |
| 2016-05-05 | 2016-05-03 | 1.689 | 126,011,065 | +657,272 | 1.35% | 212,807,415 |
| 2016-05-04 | 2016-04-29 | 1.719 | 125,353,793 | -435,166 | 1.34% | 215,511,782 |
| 2016-05-03 | 2016-04-28 | 1.750 | 125,788,959 | +617,836 | 1.34% | 220,087,541 |
| 2016-04-27 | 2016-04-25 | 1.780 | 125,171,123 | -391,077 | 1.34% | 222,815,350 |
| 2016-04-26 | 2016-04-22 | 1.780 | 125,562,200 | -13,145 | 1.34% | 223,511,500 |
| 2016-04-25 | 2016-04-21 | 1.780 | 125,575,345 | -659,901 | 1.34% | 223,534,899 |
| 2016-04-22 | 2016-04-20 | 1.734 | 126,235,246 | +632,295 | 1.35% | 218,947,796 |
| 2016-04-19 | 2016-04-15 | 1.841 | 125,602,951 | +1,860,079 | 1.34% | 231,227,939 |
| 2016-04-18 | 2016-04-14 | 1.856 | 123,742,872 | -1,924,148 | 1.32% | 229,686,314 |
| 2016-04-15 | 2016-04-13 | 1.856 | 125,667,020 | +872,857 | 1.34% | 233,257,836 |
| 2016-04-14 | 2016-04-12 | 1.856 | 124,794,163 | -674,361 | 1.33% | 231,637,676 |
| 2016-04-13 | 2016-04-11 | 1.887 | 125,468,524 | -1,109,474 | 1.34% | 236,707,255 |
| 2016-04-12 | 2016-04-08 | 1.932 | 126,577,998 | -102,534 | 1.35% | 244,577,803 |
| 2016-04-11 | 2016-04-07 | 1.887 | 126,680,532 | -1,030,697 | 1.35% | 238,993,813 |
| 2016-04-08 | 2016-04-06 | 1.811 | 127,711,229 | -164,318 | 1.37% | 231,223,058 |
| 2016-04-07 | 2016-04-05 | 1.734 | 127,875,547 | -95,308 | 1.37% | 221,792,804 |
| 2016-04-06 | 2016-04-01 | 1.734 | 127,970,855 | -337,837 | 1.37% | 221,958,110 |
| 2016-04-05 | 2016-03-31 | 1.795 | 128,308,692 | +599,920 | 1.37% | 230,352,633 |
| 2016-04-01 | 2016-03-30 | 1.811 | 127,708,772 | -100,789,979 | 1.37% | 231,218,610 |
| 2016-03-31 | 2016-03-29 | 1.734 | 228,498,751 | -128,825 | 2.44% | 396,317,981 |
| 2016-03-30 | 2016-03-24 | 1.628 | 228,627,576 | +1,063,465 | 2.44% | 372,192,386 |
| 2016-03-24 | 2016-03-22 | 1.658 | 227,564,111 | +866,284 | 2.43% | 377,385,634 |
| 2016-03-23 | 2016-03-21 | 1.598 | 226,697,827 | +1,019,422 | 2.42% | 362,152,720 |
| 2016-03-22 | 2016-03-18 | 1.598 | 225,678,405 | +1,212,295 | 2.41% | 360,524,180 |
| 2016-03-21 | 2016-03-17 | 1.582 | 224,466,110 | +649,384 | 2.40% | 355,172,404 |
| 2016-03-17 | 2016-03-15 | 1.598 | 223,816,726 | -19,718 | 2.39% | 357,550,124 |
| 2016-03-16 | 2016-03-14 | 1.628 | 223,836,444 | -335,734 | 2.39% | 364,392,702 |
| 2016-03-14 | 2016-03-10 | 1.598 | 224,172,178 | -1,315 | 2.40% | 358,117,963 |
| 2016-03-10 | 2016-03-08 | 1.628 | 224,173,493 | -1,314 | 2.40% | 364,941,398 |
| 2016-03-09 | 2016-03-07 | 1.628 | 224,174,807 | -243,191 | 2.40% | 364,943,538 |
| 2016-03-08 | 2016-03-04 | 1.613 | 224,417,998 | -28,920 | 2.40% | 361,925,051 |
| 2016-03-07 | 2016-03-03 | 1.598 | 224,446,918 | -2,585,706 | 2.40% | 358,556,864 |
| 2016-03-04 | 2016-03-02 | 1.628 | 227,032,624 | -2,509,464 | 2.43% | 369,595,897 |
| 2016-03-03 | 2016-03-01 | 1.582 | 229,542,088 | -239,246 | 2.45% | 363,204,117 |
| 2016-02-25 | 2016-02-23 | 1.628 | 229,781,334 | -657,272 | 2.46% | 374,070,637 |
| 2016-02-24 | 2016-02-22 | 1.658 | 230,438,606 | -98,591 | 2.46% | 382,152,612 |
| 2016-02-19 | 2016-02-17 | 1.537 | 230,537,197 | -22,347 | 2.46% | 354,256,215 |
| 2016-02-17 | 2016-02-15 | 1.506 | 230,559,544 | +1,522,241 | 2.46% | 347,274,900 |
| 2016-02-16 | 2016-02-12 | 1.430 | 229,037,303 | -975,391 | 2.45% | 327,558,724 |
| 2016-02-15 | 2016-02-11 | 1.491 | 230,012,694 | +634,924 | 2.46% | 342,951,712 |
| 2016-02-12 | 2016-02-05 | 1.567 | 229,377,770 | +350,983 | 2.45% | 359,454,269 |
| 2016-02-11 | 2016-02-04 | 1.567 | 229,026,787 | -18,403 | 2.45% | 358,904,249 |
| 2016-02-05 | 2016-02-03 | 1.552 | 229,045,190 | +2,614,626 | 2.45% | 355,448,301 |
| 2016-02-04 | 2016-02-02 | 1.582 | 226,430,564 | +1,314,544 | 2.42% | 358,280,757 |
| 2016-02-03 | 2016-02-01 | 1.552 | 225,116,020 | +85,445 | 2.41% | 349,350,741 |
| 2016-02-02 | 2016-01-29 | 1.537 | 225,030,575 | +628,671 | 2.41% | 345,794,434 |
| 2016-02-01 | 2016-01-28 | 1.491 | 224,401,904 | -2,537,069 | 2.40% | 334,585,957 |
| 2016-01-29 | 2016-01-27 | 1.521 | 226,938,973 | +328,636 | 2.43% | 345,274,242 |
| 2016-01-28 | 2016-01-26 | 1.521 | 226,610,337 | +692,764 | 2.42% | 344,774,242 |
| 2016-01-27 | 2016-01-25 | 1.537 | 225,917,573 | +1,018,771 | 2.42% | 347,157,445 |
| 2016-01-26 | 2016-01-22 | 1.537 | 224,898,802 | +7,887 | 2.40% | 345,591,945 |
| 2016-01-25 | 2016-01-21 | 1.537 | 224,890,915 | +2,630 | 2.40% | 345,579,825 |
| 2016-01-22 | 2016-01-20 | 1.582 | 224,888,285 | -324,693 | 2.40% | 355,840,411 |
| 2016-01-21 | 2016-01-19 | 1.643 | 225,212,978 | +654,643 | 2.41% | 370,060,102 |
| 2016-01-20 | 2016-01-18 | 1.658 | 224,558,335 | +657,272 | 2.40% | 372,400,944 |
| 2016-01-19 | 2016-01-15 | 1.658 | 223,901,063 | +663,844 | 2.39% | 371,310,943 |
| 2016-01-18 | 2016-01-14 | 1.628 | 223,237,219 | +663,844 | 2.39% | 363,417,199 |
| 2016-01-15 | 2016-01-13 | 1.674 | 222,573,375 | +1,289,567 | 2.38% | 372,495,467 |
| 2016-01-14 | 2016-01-12 | 1.643 | 221,283,808 | +1,314,544 | 2.37% | 363,603,862 |
| 2016-01-13 | 2016-01-11 | 1.674 | 219,969,264 | +3,277,156 | 2.35% | 368,137,266 |
| 2016-01-12 | 2016-01-08 | 1.689 | 216,692,108 | +1,348,722 | 2.32% | 365,949,509 |
| 2016-01-11 | 2016-01-07 | 1.734 | 215,343,386 | +1,427,594 | 2.30% | 373,500,755 |
| 2016-01-08 | 2016-01-06 | 1.765 | 213,915,792 | +1,315,857 | 2.29% | 377,533,880 |
| 2016-01-06 | 2016-01-04 | 1.719 | 212,599,935 | -901,776 | 2.27% | 365,507,814 |
| 2016-01-05 | 2015-12-31 | 1.795 | 213,501,711 | +92,018 | 2.28% | 383,299,685 |
| 2016-01-04 | 2015-12-29 | 1.841 | 213,409,693 | +588,915 | 2.28% | 392,875,192 |
| 2015-12-30 | 2015-12-28 | 1.826 | 212,820,778 | +11,831 | 2.28% | 388,553,091 |
| 2015-12-29 | 2015-12-24 | 1.841 | 212,808,947 | +223,472 | 2.28% | 391,769,253 |
| 2015-12-28 | 2015-12-22 | 1.750 | 212,585,475 | +49,953 | 2.27% | 371,951,679 |
| 2015-12-23 | 2015-12-21 | 1.719 | 212,535,522 | +13,146 | 2.27% | 365,397,074 |
| 2015-12-17 | 2015-12-15 | 1.674 | 212,522,376 | +1,163,370 | 2.27% | 355,674,265 |
| 2015-12-16 | 2015-12-14 | 1.658 | 211,359,006 | +3,944 | 2.26% | 350,511,564 |
| 2015-12-15 | 2015-12-11 | 1.674 | 211,355,062 | +7,569,140 | 2.26% | 353,720,666 |
| 2015-12-14 | 2015-12-10 | 1.719 | 203,785,922 | -6,572 | 2.18% | 350,354,514 |
| 2015-12-11 | 2015-12-09 | 1.750 | 203,792,494 | +153,120,634 | 2.18% | 356,566,978 |
| 2015-12-10 | 2015-12-08 | 1.765 | 50,671,860 | -1,315 | 0.54% | 89,429,320 |
| 2015-12-09 | 2015-12-07 | 1.795 | 50,673,175 | -6,572 | 0.54% | 90,973,566 |
| 2015-12-08 | 2015-12-04 | 1.811 | 50,679,747 | +364,128 | 0.54% | 91,756,427 |
| 2015-12-07 | 2015-12-03 | 1.811 | 50,315,619 | +24,976 | 0.54% | 91,097,168 |
| 2015-12-04 | 2015-12-02 | 1.826 | 50,290,643 | +4,769,164 | 0.54% | 91,817,091 |
| 2015-12-03 | 2015-12-01 | 1.765 | 45,521,479 | -578,400 | 0.49% | 80,339,560 |
| 2015-12-02 | 2015-11-30 | 1.734 | 46,099,879 | -118,308 | 0.49% | 79,957,597 |
| 2015-12-01 | 2015-11-27 | 1.734 | 46,218,187 | -222,158 | 0.49% | 80,162,795 |
| 2015-11-30 | 2015-11-26 | 1.750 | 46,440,345 | -381,218 | 0.50% | 81,254,678 |
| 2015-11-25 | 2015-11-23 | 1.795 | 46,821,563 | -94,647 | 0.50% | 84,058,766 |
| 2015-11-24 | 2015-11-20 | 1.795 | 46,916,210 | -329,950 | 0.50% | 84,228,686 |
| 2015-11-23 | 2015-11-19 | 1.780 | 47,246,160 | +52,581 | 0.51% | 84,102,223 |
| 2015-11-20 | 2015-11-18 | 1.795 | 47,193,579 | +51,268 | 0.50% | 84,726,646 |
| 2015-11-18 | 2015-11-16 | 1.734 | 47,142,311 | +48,638 | 0.50% | 81,765,635 |
| 2015-11-17 | 2015-11-13 | 1.750 | 47,093,673 | +21,032 | 0.50% | 82,397,778 |
| 2015-11-16 | 2015-11-12 | 1.826 | 47,072,641 | +14,460 | 0.50% | 85,941,891 |
| 2015-11-13 | 2015-11-11 | 1.826 | 47,058,181 | -46,009 | 0.50% | 85,915,491 |
| 2015-11-12 | 2015-11-10 | 1.856 | 47,104,190 | -439,057 | 0.50% | 87,432,816 |
| 2015-11-11 | 2015-11-09 | 1.932 | 47,543,247 | -39,436 | 0.51% | 91,864,487 |
| 2015-11-09 | 2015-11-05 | 1.871 | 47,582,683 | +7,887 | 0.51% | 89,044,917 |
| 2015-11-06 | 2015-11-04 | 1.871 | 47,574,796 | +10,516 | 0.51% | 89,030,157 |
| 2015-11-05 | 2015-11-03 | 1.826 | 47,564,280 | +1,269,849 | 0.51% | 86,839,491 |
| 2015-11-04 | 2015-11-02 | 1.826 | 46,294,431 | +7,887 | 0.49% | 84,521,091 |
| 2015-11-03 | 2015-10-30 | 1.856 | 46,286,544 | -136,712 | 0.49% | 85,915,136 |
| 2015-11-02 | 2015-10-29 | 1.887 | 46,423,256 | +3,943 | 0.50% | 87,581,500 |
| 2015-10-30 | 2015-10-28 | 1.887 | 46,419,313 | +733,516 | 0.50% | 87,574,061 |
| 2015-10-29 | 2015-10-27 | 1.947 | 45,685,797 | +2,629 | 0.49% | 88,970,549 |
| 2015-10-28 | 2015-10-26 | 1.978 | 45,683,168 | +433,799 | 0.49% | 90,355,514 |
| 2015-10-27 | 2015-10-23 | 2.024 | 45,249,369 | +39,436 | 0.48% | 91,562,842 |
| 2015-10-26 | 2015-10-22 | 2.024 | 45,209,933 | +1,233,042 | 0.48% | 91,483,042 |
| 2015-10-23 | 2015-10-20 | 1.978 | 43,976,891 | +1,314 | 0.47% | 86,980,714 |
| 2015-10-22 | 2015-10-19 | 1.917 | 43,975,577 | +400,279 | 0.47% | 84,301,866 |
| 2015-10-20 | 2015-10-16 | 1.826 | 43,575,298 | -6,573 | 0.47% | 79,556,690 |
| 2015-10-19 | 2015-10-15 | 1.811 | 43,581,871 | -187,979 | 0.47% | 78,905,618 |
| 2015-10-16 | 2015-10-14 | 1.780 | 43,769,850 | +286,570 | 0.47% | 77,914,092 |
| 2015-10-15 | 2015-10-13 | 1.856 | 43,483,280 | -5,258 | 0.46% | 80,711,835 |
| 2015-10-14 | 2015-10-12 | 1.856 | 43,488,538 | +13,145 | 0.46% | 80,721,595 |
| 2015-10-13 | 2015-10-09 | 1.811 | 43,475,393 | +72,300 | 0.46% | 78,712,838 |
| 2015-10-12 | 2015-10-08 | 1.841 | 43,403,093 | +65,727 | 0.46% | 79,902,643 |
| 2015-10-09 | 2015-10-07 | 1.871 | 43,337,366 | +7,888 | 0.46% | 81,100,348 |
| 2015-10-08 | 2015-10-06 | 1.780 | 43,329,478 | +13,145 | 0.46% | 77,130,192 |
| 2015-10-07 | 2015-10-05 | 1.856 | 43,316,333 | -19,718 | 0.46% | 80,401,955 |
| 2015-10-06 | 2015-10-02 | 1.841 | 43,336,051 | -64,413 | 0.46% | 79,779,222 |
| 2015-10-05 | 2015-09-30 | 1.734 | 43,400,464 | -57,840 | 0.46% | 75,275,616 |
| 2015-10-02 | 2015-09-29 | 1.674 | 43,458,304 | +65,727 | 0.46% | 72,731,167 |
| 2015-09-30 | 2015-09-25 | 1.811 | 43,392,577 | -65,727 | 0.46% | 78,562,899 |
| 2015-09-29 | 2015-09-24 | 1.811 | 43,458,304 | +164,318 | 0.46% | 78,681,898 |
| 2015-09-25 | 2015-09-23 | 1.826 | 43,293,986 | -32,863 | 0.46% | 79,043,091 |
| 2015-09-24 | 2015-09-22 | 1.871 | 43,326,849 | +177,463 | 0.46% | 81,080,667 |
| 2015-09-23 | 2015-09-21 | 1.887 | 43,149,386 | -6,573 | 0.46% | 81,405,060 |
| 2015-09-22 | 2015-09-18 | 1.902 | 43,155,959 | +119,624 | 0.46% | 82,074,053 |
| 2015-09-21 | 2015-09-17 | 1.795 | 43,036,335 | +800,557 | 0.46% | 77,263,145 |
| 2015-09-18 | 2015-09-16 | 1.795 | 42,235,778 | +262,908 | 0.45% | 75,825,905 |
| 2015-09-17 | 2015-09-15 | 1.704 | 41,972,870 | +985,908 | 0.45% | 71,522,351 |
| 2015-09-16 | 2015-09-14 | 1.765 | 40,986,962 | +571,826 | 0.44% | 72,336,720 |
| 2015-09-15 | 2015-09-11 | 1.704 | 40,415,136 | -15,774 | 0.43% | 68,867,951 |
| 2015-09-14 | 2015-09-10 | 1.704 | 40,430,910 | +187,979 | 0.43% | 68,894,830 |
| 2015-09-11 | 2015-09-09 | 1.765 | 40,242,931 | +302,345 | 0.43% | 71,023,601 |
| 2015-09-10 | 2015-09-08 | 1.689 | 39,940,586 | +13,146 | 0.43% | 67,451,639 |
| 2015-09-09 | 2015-09-07 | 1.613 | 39,927,440 | -13,146 | 0.43% | 64,392,076 |
| 2015-09-08 | 2015-09-04 | 1.658 | 39,940,586 | +6,573 | 0.43% | 66,236,294 |
| 2015-09-07 | 2015-09-02 | 1.704 | 39,934,013 | +10,516 | 0.43% | 68,048,111 |
| 2015-09-04 | 2015-09-01 | 1.658 | 39,923,497 | +13,146 | 0.43% | 66,207,954 |
| 2015-09-02 | 2015-08-31 | 1.719 | 39,910,351 | -418,025 | 0.43% | 68,615,003 |
| 2015-09-01 | 2015-08-28 | 1.780 | 40,328,376 | -64,413 | 0.43% | 71,787,973 |
| 2015-08-31 | 2015-08-27 | 1.856 | 40,392,789 | -264,223 | 0.43% | 74,975,396 |
| 2015-08-28 | 2015-08-26 | 1.658 | 40,657,012 | -44,694 | 0.43% | 67,424,394 |
| 2015-08-27 | 2015-08-25 | 1.689 | 40,701,706 | +431,827 | 0.44% | 68,737,018 |
| 2015-08-26 | 2015-08-24 | 1.765 | 40,269,879 | +604,031 | 0.43% | 71,071,161 |
| 2015-08-25 | 2015-08-21 | 1.993 | 39,665,848 | +118,967 | 0.42% | 79,057,510 |
| 2015-08-24 | 2015-08-20 | 2.069 | 39,546,881 | -1,352,278 | 0.42% | 81,828,811 |
| 2015-08-21 | 2015-08-19 | 2.145 | 40,899,159 | -22,962 | 0.44% | 87,738,173 |
| 2015-08-20 | 2015-08-18 | 2.084 | 40,922,121 | -8,641,893 | 0.44% | 85,297,008 |
| 2015-08-19 | 2015-08-17 | 2.252 | 49,564,014 | -161,688 | 0.53% | 111,604,905 |
| 2015-08-18 | 2015-08-14 | 2.282 | 49,725,702 | -7,888 | 0.53% | 113,482,077 |
| 2015-08-17 | 2015-08-13 | 2.237 | 49,733,590 | +77,558 | 0.53% | 111,230,078 |
| 2015-08-14 | 2015-08-12 | 2.221 | 49,656,032 | -467,320 | 0.53% | 110,301,130 |
| 2015-08-13 | 2015-08-11 | 2.297 | 50,123,352 | +504,785 | 0.54% | 115,152,176 |
| 2015-08-12 | 2015-08-10 | 2.419 | 49,618,567 | +9,420,017 | 0.53% | 120,031,833 |
| 2015-08-11 | 2015-08-07 | 2.100 | 40,198,550 | +80,187 | 0.43% | 84,400,413 |
| 2015-08-10 | 2015-08-06 | 2.130 | 40,118,363 | +6,573 | 0.43% | 85,452,807 |
| 2015-08-07 | 2015-08-05 | 2.160 | 40,111,790 | -22,347 | 0.43% | 86,659,361 |
| 2015-08-06 | 2015-08-04 | 2.176 | 40,134,137 | +24,976 | 0.43% | 87,318,258 |
| 2015-08-05 | 2015-08-03 | 2.100 | 40,109,161 | +295,115 | 0.43% | 84,212,732 |
| 2015-08-04 | 2015-07-31 | 2.115 | 39,814,046 | -118,307 | 0.43% | 84,198,860 |
| 2015-07-31 | 2015-07-29 | 2.176 | 39,932,353 | +74,928 | 0.43% | 86,879,244 |
| 2015-07-30 | 2015-07-28 | 2.176 | 39,857,425 | +5,259 | 0.43% | 86,716,226 |
| 2015-07-29 | 2015-07-27 | 2.160 | 39,852,166 | +431,170 | 0.43% | 86,098,457 |
| 2015-07-28 | 2015-07-24 | 2.373 | 39,420,996 | +157,744 | 0.42% | 93,563,678 |
| 2015-07-27 | 2015-07-23 | 2.419 | 39,263,252 | +293,144 | 0.42% | 94,981,383 |
| 2015-07-24 | 2015-07-22 | 2.434 | 38,970,108 | +1,536,680 | 0.42% | 94,865,148 |
| 2015-07-22 | 2015-07-20 | 2.693 | 37,433,428 | +3,279,785 | 0.40% | 100,806,367 |
| 2015-07-21 | 2015-07-17 | 2.693 | 34,153,643 | -21,032 | 0.37% | 91,974,068 |
| 2015-07-20 | 2015-07-16 | 2.617 | 34,174,675 | -36,808 | 0.37% | 89,430,969 |
| 2015-07-17 | 2015-07-15 | 2.526 | 34,211,483 | +358,871 | 0.37% | 86,404,246 |
| 2015-07-15 | 2015-07-13 | 2.617 | 33,852,612 | +1,284,309 | 0.36% | 88,588,169 |
| 2015-07-14 | 2015-07-10 | 2.647 | 32,568,303 | -325,349 | 0.35% | 86,218,304 |
| 2015-07-13 | 2015-07-09 | 2.541 | 32,893,652 | +657,589 | 0.35% | 83,576,400 |
| 2015-07-10 | 2015-07-08 | 2.130 | 32,236,063 | -606,004 | 0.34% | 68,663,372 |
| 2015-07-09 | 2015-07-07 | 2.297 | 32,842,067 | +267,181 | 0.35% | 75,450,570 |
| 2015-07-08 | 2015-07-06 | 2.556 | 32,574,886 | +1,030,602 | 0.35% | 83,262,085 |
| 2015-07-07 | 2015-07-03 | 2.739 | 31,544,284 | +695,393 | 0.34% | 86,386,977 |
| 2015-07-06 | 2015-07-02 | 2.921 | 30,848,891 | +48,638 | 0.33% | 90,114,750 |
| 2015-07-03 | 2015-06-30 | 3.073 | 30,800,253 | -273,425 | 0.33% | 94,658,746 |
| 2015-07-02 | 2015-06-29 | 2.860 | 31,073,678 | -9,506,773 | 0.33% | 88,880,319 |
| 2015-06-30 | 2015-06-26 | 3.165 | 40,580,451 | -3,755,654 | 0.43% | 128,420,779 |
| 2015-06-29 | 2015-06-25 | 3.408 | 44,336,105 | -1,183,089 | 0.47% | 151,098,673 |
| 2015-06-26 | 2015-06-24 | 3.484 | 45,519,194 | +499,526 | 0.49% | 158,593,411 |
| 2015-06-25 | 2015-06-23 | 3.499 | 45,019,668 | +78,873 | 0.48% | 157,537,961 |
| 2015-06-24 | 2015-06-22 | 3.332 | 44,940,795 | +48,638 | 0.48% | 149,740,735 |
| 2015-06-23 | 2015-06-19 | 3.393 | 44,892,157 | +99,136 | 0.48% | 152,310,706 |
| 2015-06-22 | 2015-06-18 | 3.423 | 44,793,021 | -327,503 | 0.48% | 153,337,355 |
| 2015-06-19 | 2015-06-17 | 3.515 | 45,120,524 | -58,819 | 0.48% | 158,577,370 |
| 2015-06-18 | 2015-06-16 | 3.347 | 45,179,343 | -1,422,348 | 0.48% | 151,222,944 |
| 2015-06-17 | 2015-06-15 | 3.423 | 46,601,691 | +1,591,224 | 0.50% | 159,528,870 |
| 2015-06-16 | 2015-06-12 | 3.484 | 45,010,467 | -622,435 | 0.48% | 156,820,956 |
| 2015-06-15 | 2015-06-11 | 3.225 | 45,632,902 | -1,954,726 | 0.49% | 147,186,861 |
| 2015-06-12 | 2015-06-10 | 3.165 | 47,587,628 | +349,669 | 0.51% | 150,595,671 |
| 2015-06-11 | 2015-06-09 | 3.195 | 47,237,959 | -903,092 | 0.51% | 150,926,505 |
| 2015-06-10 | 2015-06-08 | 3.347 | 48,141,051 | +1,315 | 0.51% | 161,136,284 |
| 2015-06-09 | 2015-06-05 | 3.484 | 48,139,736 | +1,513,696 | 0.51% | 167,723,641 |
| 2015-06-08 | 2015-06-04 | 3.530 | 46,626,040 | -13,478 | 0.50% | 164,577,936 |
| 2015-06-05 | 2015-06-03 | 3.499 | 46,639,518 | -1,020,197 | 0.50% | 163,209,437 |
| 2015-06-04 | 2015-06-02 | 3.515 | 47,659,715 | +1,382,985 | 0.51% | 167,507,790 |
| 2015-06-03 | 2015-06-01 | 3.667 | 46,276,730 | +5,320,493 | 0.50% | 169,718,676 |
| 2015-06-02 | 2015-05-29 | 3.301 | 40,956,237 | +2,141,540 | 0.44% | 135,185,319 |
| 2015-06-01 | 2015-05-28 | 3.515 | 38,814,697 | +740,496 | 0.42% | 136,420,541 |
| 2015-05-29 | 2015-05-27 | 3.667 | 38,074,201 | -1,704,646 | 0.41% | 139,636,119 |
| 2015-05-28 | 2015-05-26 | 3.820 | 39,778,847 | +1,386,412 | 0.43% | 151,966,524 |
| 2015-05-27 | 2015-05-22 | 3.836 | 38,392,435 | +502,009 | 0.41% | 147,256,716 |
| 2015-05-26 | 2015-05-21 | 3.988 | 37,890,426 | +1,559,324 | 0.41% | 151,121,316 |
| 2015-05-22 | 2015-05-20 | 3.820 | 36,331,102 | +7,350,276 | 0.39% | 138,795,156 |
| 2015-05-21 | 2015-05-19 | 3.178 | 28,980,826 | +4,449,930 | 0.31% | 92,114,887 |
| 2015-05-20 | 2015-05-18 | 2.995 | 24,530,896 | -2,810,000 | 0.26% | 73,472,567 |
| 2015-05-19 | 2015-05-15 | 3.041 | 27,340,896 | +2,300,876 | 0.29% | 83,142,207 |
| 2015-05-18 | 2015-05-14 | 2.965 | 25,040,020 | +9,431,446 | 0.27% | 74,232,166 |
| 2015-05-15 | 2015-05-13 | 2.552 | 15,608,574 | +117,792 | 0.17% | 39,832,304 |
| 2015-05-14 | 2015-05-12 | 2.491 | 15,490,782 | -849,413 | 0.17% | 38,584,838 |
| 2015-05-13 | 2015-05-11 | 2.521 | 16,340,195 | -193,703 | 0.18% | 41,199,971 |
| 2015-05-12 | 2015-05-08 | 2.491 | 16,533,898 | -280,083 | 0.18% | 41,183,058 |
| 2015-05-11 | 2015-05-07 | 2.353 | 16,813,981 | +17,014 | 0.18% | 39,568,265 |
| 2015-05-08 | 2015-05-06 | 2.491 | 16,796,967 | -1,383,405 | 0.18% | 41,838,317 |
| 2015-05-07 | 2015-05-05 | 2.537 | 18,180,372 | -1,875,514 | 0.20% | 46,117,588 |
| 2015-05-06 | 2015-05-04 | 2.659 | 20,055,886 | +553,623 | 0.22% | 53,326,961 |
| 2015-05-05 | 2015-04-30 | 2.476 | 19,502,263 | +254,562 | 0.21% | 48,278,721 |
| 2015-05-04 | 2015-04-29 | 2.170 | 19,247,701 | +1,142,585 | 0.21% | 41,766,005 |
| 2015-04-30 | 2015-04-28 | 2.506 | 18,105,116 | -586,343 | 0.19% | 45,373,355 |
| 2015-04-29 | 2015-04-27 | 2.781 | 18,691,459 | +5,793,349 | 0.20% | 51,984,075 |
| 2015-04-28 | 2015-04-24 | 2.567 | 12,898,110 | -36,647 | 0.21% | 33,112,433 |
| 2015-04-27 | 2015-04-23 | 2.583 | 12,934,757 | -590,270 | 0.21% | 33,404,172 |
| 2015-04-24 | 2015-04-22 | 2.491 | 13,525,027 | +353,377 | 0.22% | 33,688,485 |
| 2015-04-23 | 2015-04-21 | 2.399 | 13,171,650 | -91,616 | 0.21% | 31,600,617 |
| 2015-04-22 | 2015-04-20 | 2.307 | 13,263,266 | +358,612 | 0.21% | 30,604,350 |
| 2015-04-21 | 2015-04-17 | 2.384 | 12,904,654 | -74,602 | 0.21% | 30,762,859 |
| 2015-04-20 | 2015-04-16 | 2.491 | 12,979,256 | +75,910 | 0.21% | 32,329,064 |
| 2015-04-17 | 2015-04-15 | 2.323 | 12,903,346 | -91,616 | 0.21% | 29,971,030 |
| 2015-04-16 | 2015-04-14 | 2.476 | 12,994,962 | -26,176 | 0.21% | 32,169,607 |
| 2015-04-15 | 2015-04-13 | 2.567 | 13,021,138 | +365,156 | 0.21% | 33,428,274 |
| 2015-04-14 | 2015-04-10 | 2.185 | 12,655,982 | -130,880 | 0.20% | 27,655,889 |
| 2015-04-13 | 2015-04-09 | 2.170 | 12,786,862 | -439,758 | 0.21% | 27,746,490 |
| 2015-04-10 | 2015-04-08 | 2.231 | 13,226,620 | +112,557 | 0.21% | 29,509,202 |
| 2015-04-09 | 2015-04-02 | 2.094 | 13,114,063 | +19,632 | 0.21% | 27,454,502 |
| 2015-04-08 | 2015-04-01 | 2.094 | 13,094,431 | +26,176 | 0.21% | 27,413,402 |
| 2015-04-02 | 2015-03-31 | 2.124 | 13,068,255 | -198,938 | 0.21% | 27,757,997 |
| 2015-04-01 | 2015-03-30 | 2.094 | 13,267,193 | -2,617 | 0.21% | 27,775,082 |
| 2015-03-31 | 2015-03-27 | 2.078 | 13,269,810 | -32,721 | 0.21% | 27,577,783 |
| 2015-03-27 | 2015-03-25 | 2.063 | 13,302,531 | +32,721 | 0.21% | 27,442,507 |
| 2015-03-26 | 2015-03-24 | 2.078 | 13,269,810 | -6,544 | 0.21% | 27,577,783 |
| 2015-03-23 | 2015-03-19 | 2.048 | 13,276,354 | -32,721 | 0.21% | 27,185,627 |
| 2015-03-20 | 2015-03-18 | 2.032 | 13,309,075 | -5,235 | 0.21% | 27,049,251 |
| 2015-03-18 | 2015-03-16 | 2.032 | 13,314,310 | +5,235 | 0.21% | 27,059,891 |
| 2015-03-17 | 2015-03-13 | 2.048 | 13,309,075 | +6,544 | 0.21% | 27,252,629 |
| 2015-03-11 | 2015-03-09 | 2.078 | 13,302,531 | -6,544 | 0.21% | 27,645,785 |
| 2015-03-06 | 2015-03-04 | 2.094 | 13,309,075 | +6,544 | 0.21% | 27,862,762 |
| 2015-03-04 | 2015-03-02 | 2.124 | 13,302,531 | +9,162 | 0.21% | 28,255,618 |
| 2015-03-02 | 2015-02-26 | 2.155 | 13,293,369 | +26,176 | 0.21% | 28,642,433 |
| 2015-02-27 | 2015-02-25 | 2.216 | 13,267,193 | -28,794 | 0.21% | 29,396,984 |
| 2015-02-26 | 2015-02-24 | 2.200 | 13,295,987 | +22,250 | 0.21% | 29,257,607 |
| 2015-02-25 | 2015-02-23 | 2.246 | 13,273,737 | +5,235 | 0.21% | 29,817,160 |
| 2015-02-24 | 2015-02-18 | 2.246 | 13,268,502 | +1,309 | 0.21% | 29,805,400 |
| 2015-02-23 | 2015-02-16 | 2.246 | 13,267,193 | -636,078 | 0.21% | 29,802,460 |
| 2015-02-16 | 2015-02-12 | 2.170 | 13,903,271 | +26,176 | 0.22% | 30,169,010 |
| 2015-02-13 | 2015-02-11 | 2.231 | 13,877,095 | +2,618 | 0.22% | 30,960,442 |
| 2015-02-12 | 2015-02-10 | 2.262 | 13,874,477 | -20,941 | 0.22% | 31,378,636 |
| 2015-02-11 | 2015-02-09 | 2.246 | 13,895,418 | -581,109 | 0.22% | 31,213,659 |
| 2015-02-10 | 2015-02-06 | 2.323 | 14,476,527 | -25,178,751 | 0.23% | 33,625,109 |
| 2015-02-09 | 2015-02-05 | 2.307 | 39,655,278 | +6,544 | 0.64% | 91,502,651 |
| 2015-02-06 | 2015-02-04 | 2.384 | 39,648,734 | +254,170 | 0.64% | 94,516,940 |
| 2015-02-04 | 2015-02-02 | 2.246 | 39,394,564 | -344,477 | 0.63% | 88,493,091 |
| 2015-01-30 | 2015-01-28 | 2.338 | 39,739,041 | -340,289 | 0.64% | 92,910,446 |
| 2015-01-29 | 2015-01-27 | 2.384 | 40,079,330 | -164,909 | 0.65% | 95,543,420 |
| 2015-01-28 | 2015-01-26 | 2.445 | 40,244,239 | -1,309 | 0.65% | 98,396,451 |
| 2015-01-27 | 2015-01-23 | 2.307 | 40,245,548 | -56,279 | 0.65% | 92,864,671 |
| 2015-01-26 | 2015-01-22 | 2.338 | 40,301,827 | -629,534 | 0.65% | 94,226,247 |
| 2015-01-23 | 2015-01-21 | 2.369 | 40,931,361 | -10,470 | 0.66% | 96,949,063 |
| 2015-01-22 | 2015-01-20 | 2.323 | 40,941,831 | +27,485 | 0.66% | 95,096,948 |
| 2015-01-21 | 2015-01-19 | 2.323 | 40,914,346 | +1,308 | 0.66% | 95,033,108 |
| 2015-01-20 | 2015-01-16 | 2.369 | 40,913,038 | +83,764 | 0.66% | 96,905,663 |
| 2015-01-19 | 2015-01-15 | 2.414 | 40,829,274 | +1,309 | 0.66% | 98,579,015 |
| 2015-01-14 | 2015-01-12 | 2.414 | 40,827,965 | -7,853 | 0.66% | 98,575,855 |
| 2015-01-08 | 2015-01-06 | 2.552 | 40,835,818 | -13,088 | 0.66% | 104,210,976 |
| 2015-01-07 | 2015-01-05 | 2.598 | 40,848,906 | +180,615 | 0.66% | 106,117,029 |
| 2015-01-06 | 2015-01-02 | 2.521 | 40,668,291 | -10,471 | 0.66% | 102,540,539 |
| 2015-01-05 | 2014-12-31 | 2.292 | 40,678,762 | -6,544 | 0.66% | 93,242,673 |
| 2014-12-30 | 2014-12-24 | 2.338 | 40,685,306 | +17,015 | 0.66% | 95,122,827 |
| 2014-12-23 | 2014-12-19 | 2.323 | 40,668,291 | +2,617 | 0.66% | 94,461,588 |
| 2014-12-12 | 2014-12-10 | 2.262 | 40,665,674 | +3,927 | 0.65% | 91,969,838 |
| 2014-12-10 | 2014-12-08 | 2.292 | 40,661,747 | +13,088 | 0.65% | 93,203,672 |
| 2014-12-08 | 2014-12-04 | 2.476 | 40,648,659 | +65,440 | 0.65% | 100,627,566 |
| 2014-12-05 | 2014-12-03 | 2.445 | 40,583,219 | -9,162 | 0.65% | 99,225,251 |
| 2014-12-04 | 2014-12-02 | 2.445 | 40,592,381 | -6,544 | 0.65% | 99,247,652 |
| 2014-12-03 | 2014-12-01 | 2.414 | 40,598,925 | +3,927 | 0.65% | 98,022,856 |
| 2014-12-01 | 2014-11-27 | 2.399 | 40,594,998 | +9,161 | 0.65% | 97,393,037 |
| 2014-11-28 | 2014-11-26 | 2.445 | 40,585,837 | -13,088 | 0.65% | 99,231,652 |
| 2014-11-26 | 2014-11-24 | 2.491 | 40,598,925 | -137,561 | 0.65% | 101,124,845 |
| 2014-11-25 | 2014-11-21 | 2.353 | 40,736,486 | +136,252 | 0.66% | 95,864,986 |
| 2014-11-24 | 2014-11-20 | 2.369 | 40,600,234 | -28,793 | 0.65% | 96,164,763 |
| 2014-11-21 | 2014-11-19 | 2.399 | 40,629,027 | +5,235 | 0.65% | 97,474,677 |
| 2014-11-20 | 2014-11-18 | 2.430 | 40,623,792 | +2,600,591 | 0.65% | 98,703,673 |
| 2014-11-18 | 2014-11-14 | 2.476 | 38,023,201 | +5,236 | 0.61% | 94,128,128 |
| 2014-11-17 | 2014-11-13 | 2.476 | 38,017,965 | +7,852 | 0.61% | 94,115,166 |
| 2014-11-14 | 2014-11-12 | 2.476 | 38,010,113 | +7,853 | 0.61% | 94,095,728 |
| 2014-11-13 | 2014-11-11 | 2.476 | 38,002,260 | +1,309 | 0.61% | 94,076,287 |
| 2014-11-12 | 2014-11-10 | 2.552 | 38,000,951 | -23,558 | 0.61% | 96,976,536 |
| 2014-11-11 | 2014-11-07 | 2.644 | 38,024,509 | -81,146 | 0.61% | 100,523,002 |
| 2014-11-07 | 2014-11-05 | 2.644 | 38,105,655 | +31,411 | 0.61% | 100,737,522 |
| 2014-11-05 | 2014-11-03 | 2.552 | 38,074,244 | -34,029 | 0.61% | 97,163,576 |
| 2014-11-04 | 2014-10-31 | 2.491 | 38,108,273 | +5,235 | 0.61% | 94,921,065 |
| 2014-11-03 | 2014-10-30 | 2.445 | 38,103,038 | +9,162 | 0.61% | 93,161,252 |
| 2014-10-24 | 2014-10-22 | 2.521 | 38,093,876 | -23,558 | 0.61% | 96,049,440 |
| 2014-10-16 | 2014-10-14 | 2.674 | 38,117,434 | -6,544 | 0.61% | 101,933,617 |
| 2014-10-14 | 2014-10-10 | 2.705 | 38,123,978 | -57,588 | 0.61% | 103,116,273 |
| 2014-10-13 | 2014-10-09 | 2.705 | 38,181,566 | +91,616 | 0.61% | 103,272,035 |
| 2014-10-10 | 2014-10-08 | 2.598 | 38,089,950 | +23,559 | 0.61% | 98,949,831 |
| 2014-10-07 | 2014-10-03 | 2.384 | 38,066,391 | +18,323 | 0.61% | 90,744,860 |
| 2014-10-06 | 2014-09-30 | 2.384 | 38,048,068 | -31,411 | 0.61% | 90,701,180 |
| 2014-09-30 | 2014-09-26 | 2.567 | 38,079,479 | -73,293 | 0.61% | 97,758,833 |
| 2014-09-29 | 2014-09-25 | 2.567 | 38,152,772 | -32,720 | 0.61% | 97,946,993 |
| 2014-09-25 | 2014-09-23 | 2.644 | 38,185,492 | +13,088 | 0.62% | 100,948,582 |
| 2014-09-23 | 2014-09-19 | 2.583 | 38,172,404 | +34,029 | 0.61% | 98,580,711 |
| 2014-09-22 | 2014-09-18 | 2.644 | 38,138,375 | +10,470 | 0.61% | 100,824,022 |
| 2014-09-19 | 2014-09-17 | 2.644 | 38,127,905 | -181,923 | 0.61% | 100,796,343 |
| 2014-09-18 | 2014-09-16 | 2.644 | 38,309,828 | +9,161 | 0.62% | 101,277,282 |
| 2014-09-17 | 2014-09-15 | 2.751 | 38,300,667 | +92,925 | 0.62% | 105,350,008 |
| 2014-09-16 | 2014-09-12 | 2.949 | 38,207,742 | -13,088 | 0.62% | 112,684,560 |
| 2014-09-05 | 2014-09-03 | 2.965 | 38,220,830 | +205,482 | 0.62% | 113,307,217 |
| 2014-09-03 | 2014-09-01 | 2.949 | 38,015,348 | +522,213 | 0.61% | 112,117,140 |
| 2014-09-02 | 2014-08-29 | 2.980 | 37,493,135 | -10,471 | 0.60% | 111,722,874 |
| 2014-09-01 | 2014-08-28 | 2.934 | 37,503,606 | +130,880 | 0.60% | 110,034,782 |
| 2014-08-29 | 2014-08-27 | 2.980 | 37,372,726 | +140,042 | 0.60% | 111,364,076 |
| 2014-08-28 | 2014-08-26 | 3.041 | 37,232,684 | -2,617 | 0.60% | 113,222,607 |
| 2014-08-27 | 2014-08-25 | 2.995 | 37,235,301 | +3,075,687 | 0.60% | 111,523,572 |
| 2014-08-26 | 2014-08-22 | 3.041 | 34,159,614 | -31,412 | 0.55% | 103,877,565 |
| 2014-08-25 | 2014-08-21 | 3.056 | 34,191,026 | -3,926 | 0.55% | 104,495,565 |
| 2014-08-22 | 2014-08-20 | 3.056 | 34,194,952 | +1,309 | 0.55% | 104,507,564 |
| 2014-08-21 | 2014-08-19 | 2.995 | 34,193,643 | +88,998 | 0.55% | 102,413,492 |
| 2014-08-20 | 2014-08-18 | 2.995 | 34,104,645 | +32,720 | 0.55% | 102,146,934 |
| 2014-08-19 | 2014-08-15 | 3.026 | 34,071,925 | -48,425 | 0.55% | 103,090,250 |
| 2014-08-18 | 2014-08-14 | 3.041 | 34,120,350 | +400,493 | 0.61% | 103,758,165 |
| 2014-08-15 | 2014-08-13 | 3.056 | 33,719,857 | +124,337 | 0.61% | 103,055,565 |
| 2014-08-14 | 2014-08-12 | 3.041 | 33,595,520 | -71,984 | 0.61% | 102,162,185 |
| 2014-08-13 | 2014-08-11 | 2.980 | 33,667,504 | +31,411 | 0.61% | 100,323,174 |
| 2014-08-11 | 2014-08-07 | 2.980 | 33,636,093 | +2,617 | 0.61% | 100,229,574 |
| 2014-08-08 | 2014-08-06 | 3.056 | 33,633,476 | -222,496 | 0.61% | 102,791,565 |
| 2014-08-07 | 2014-08-05 | 2.873 | 33,855,972 | +5,235 | 0.61% | 97,263,270 |
| 2014-08-06 | 2014-08-04 | 2.919 | 33,850,737 | +24,867 | 0.61% | 98,800,064 |
| 2014-08-05 | 2014-08-01 | 2.919 | 33,825,870 | +6,544 | 0.61% | 98,727,485 |
| 2014-08-01 | 2014-07-30 | 2.934 | 33,819,326 | -32,720 | 0.61% | 99,225,183 |
| 2014-07-31 | 2014-07-29 | 2.949 | 33,852,046 | -111,248 | 0.61% | 99,838,480 |
| 2014-07-30 | 2014-07-28 | 2.965 | 33,963,294 | -1,231,583 | 0.61% | 100,685,577 |
| 2014-07-29 | 2014-07-25 | 2.965 | 35,194,877 | -654,402 | 0.63% | 104,336,656 |
| 2014-07-28 | 2014-07-24 | 2.949 | 35,849,279 | -578,491 | 0.65% | 105,728,839 |
| 2014-07-25 | 2014-07-23 | 3.041 | 36,427,770 | -71,984 | 0.66% | 110,774,907 |
| 2014-07-24 | 2014-07-22 | 3.041 | 36,499,754 | +45,808 | 0.66% | 110,993,806 |
| 2014-07-23 | 2014-07-21 | 3.026 | 36,453,946 | +86,381 | 0.66% | 110,297,449 |
| 2014-07-22 | 2014-07-18 | 3.117 | 36,367,565 | -291,863 | 0.66% | 113,370,516 |
| 2014-07-21 | 2014-07-17 | 3.072 | 36,659,428 | -39,264 | 0.66% | 112,599,762 |
| 2014-07-18 | 2014-07-16 | 3.194 | 36,698,692 | -192,394 | 0.66% | 117,206,744 |
| 2014-07-17 | 2014-07-15 | 3.041 | 36,891,086 | +23,558 | 0.66% | 112,183,826 |
| 2014-07-08 | 2014-07-04 | 2.796 | 36,867,528 | -2,617 | 0.66% | 103,098,142 |
| 2014-07-07 | 2014-07-03 | 2.781 | 36,870,145 | +2,617 | 0.66% | 102,542,043 |
| 2014-07-04 | 2014-07-02 | 2.827 | 36,867,528 | +39,264 | 0.66% | 104,224,898 |
| 2014-07-02 | 2014-06-27 | 2.842 | 36,828,264 | +636,079 | 0.66% | 104,676,676 |
| 2014-06-30 | 2014-06-26 | 2.827 | 36,192,185 | +1,309 | 0.65% | 102,315,696 |
| 2014-06-27 | 2014-06-25 | 2.842 | 36,190,876 | -195,012 | 0.65% | 102,865,033 |
| 2014-06-16 | 2014-06-12 | 2.873 | 36,385,888 | +13,088 | 0.66% | 104,531,350 |
| 2014-05-29 | 2014-05-27 | 2.842 | 36,372,800 | -70,675 | 0.66% | 103,382,114 |
| 2014-05-28 | 2014-05-26 | 2.903 | 36,443,475 | -6,544 | 0.66% | 105,810,584 |
| 2014-05-19 | 2014-05-15 | 2.903 | 36,450,019 | -19,633 | 0.66% | 105,829,584 |
| 2014-05-16 | 2014-05-14 | 2.903 | 36,469,652 | -5,235 | 0.66% | 105,886,587 |
| 2014-05-15 | 2014-05-13 | 2.781 | 36,474,887 | +13,088 | 0.66% | 101,442,764 |
| 2014-05-14 | 2014-05-12 | 2.781 | 36,461,799 | +52,352 | 0.66% | 101,406,364 |
| 2014-05-13 | 2014-05-09 | 2.751 | 36,409,447 | +15,706 | 0.66% | 100,148,009 |
| 2014-04-30 | 2014-04-28 | 2.842 | 36,393,741 | -2,618 | 0.66% | 103,441,635 |
| 2014-04-24 | 2014-04-22 | 2.919 | 36,396,359 | -13,088 | 0.66% | 106,229,965 |
| 2014-04-17 | 2014-04-15 | 2.995 | 36,409,447 | -10,470 | 0.66% | 109,050,054 |
| 2014-04-15 | 2014-04-11 | 2.842 | 36,419,917 | +18,323 | 0.66% | 103,516,034 |
| 2014-04-10 | 2014-04-08 | 2.888 | 36,401,594 | -19,632 | 0.66% | 105,132,729 |
| 2014-04-09 | 2014-04-07 | 2.934 | 36,421,226 | +2,618 | 0.66% | 106,859,102 |
| 2014-04-07 | 2014-04-03 | 3.133 | 36,418,608 | +14,397 | 0.66% | 114,086,152 |
| 2014-03-28 | 2014-03-26 | 3.041 | 36,404,211 | -14,397 | 0.66% | 110,703,265 |
| 2014-03-26 | 2014-03-24 | 3.056 | 36,418,608 | -19,632 | 0.66% | 111,303,563 |
| 2014-03-25 | 2014-03-21 | 2.934 | 36,438,240 | -1,755,105 | 0.66% | 106,909,021 |
| 2014-03-24 | 2014-03-20 | 2.919 | 38,193,345 | +272,231 | 0.69% | 111,474,824 |
| 2014-03-21 | 2014-03-19 | 2.873 | 37,921,114 | +133,498 | 0.68% | 108,941,830 |
| 2014-03-20 | 2014-03-18 | 2.995 | 37,787,616 | +316,730 | 0.68% | 113,177,812 |
| 2014-03-19 | 2014-03-17 | 2.980 | 37,470,886 | +231,658 | 0.68% | 111,656,576 |
| 2014-03-18 | 2014-03-14 | 2.858 | 37,239,228 | +15,706 | 0.67% | 106,413,813 |
| 2014-03-14 | 2014-03-12 | 2.934 | 37,223,522 | +490,801 | 0.67% | 109,213,021 |
| 2014-03-13 | 2014-03-11 | 2.965 | 36,732,721 | -19,632 | 0.66% | 108,895,657 |
| 2014-03-11 | 2014-03-07 | 3.056 | 36,752,353 | +174,071 | 0.66% | 112,323,564 |
| 2014-03-10 | 2014-03-06 | 2.873 | 36,578,282 | +285,319 | 0.66% | 105,084,070 |
| 2014-03-06 | 2014-03-04 | 2.521 | 36,292,963 | -34,029 | 0.65% | 91,508,640 |
| 2014-03-03 | 2014-02-27 | 2.644 | 36,326,992 | -13,088 | 0.65% | 96,035,383 |
| 2014-02-28 | 2014-02-26 | 2.537 | 36,340,080 | +6,544 | 0.65% | 92,182,758 |
| 2014-02-27 | 2014-02-25 | 2.537 | 36,333,536 | +19,632 | 0.65% | 92,166,158 |
| 2014-02-26 | 2014-02-24 | 2.598 | 36,313,904 | +44,499 | 0.65% | 94,336,029 |
| 2014-02-24 | 2014-02-20 | 2.720 | 36,269,405 | -13,088 | 0.65% | 98,654,333 |
| 2014-02-19 | 2014-02-17 | 2.659 | 36,282,493 | -6,544 | 0.65% | 96,472,181 |
| 2014-02-18 | 2014-02-14 | 2.674 | 36,289,037 | +25,528,202 | 0.65% | 97,044,119 |
| 2014-02-17 | 2014-02-13 | 2.659 | 10,760,835 | +2,617 | 0.19% | 28,612,180 |
| 2014-02-14 | 2014-02-12 | 2.705 | 10,758,218 | -6,544 | 0.19% | 29,098,415 |
| 2014-02-11 | 2014-02-07 | 2.751 | 10,764,762 | -13,088 | 0.19% | 29,609,609 |
| 2014-02-06 | 2014-02-04 | 2.598 | 10,777,850 | -31,411 | 0.19% | 27,998,630 |
| 2014-01-28 | 2014-01-24 | 2.781 | 10,809,261 | -11,779 | 0.19% | 30,062,364 |
| 2014-01-27 | 2014-01-23 | 2.919 | 10,821,040 | -2,486,726 | 0.20% | 31,583,343 |
| 2014-01-21 | 2014-01-17 | 2.965 | 13,307,766 | -3,926 | 0.24% | 39,451,418 |
| 2014-01-20 | 2014-01-16 | 2.995 | 13,311,692 | +3,926 | 0.24% | 39,869,892 |
| 2014-01-17 | 2014-01-15 | 2.949 | 13,307,766 | -19,632 | 0.24% | 39,248,060 |
| 2014-01-14 | 2014-01-10 | 2.965 | 13,327,398 | -71,984 | 0.24% | 39,509,618 |
| 2014-01-09 | 2014-01-07 | 2.903 | 13,399,382 | -32,720 | 0.24% | 38,903,986 |
| 2014-01-08 | 2014-01-06 | 2.873 | 13,432,102 | -6,544 | 0.24% | 38,588,470 |
| 2014-01-06 | 2014-01-02 | 3.010 | 13,438,646 | -10,470 | 0.24% | 40,455,490 |
| 2014-01-03 | 2013-12-31 | 2.995 | 13,449,116 | +19,632 | 0.24% | 40,281,491 |
| 2014-01-02 | 2013-12-27 | 2.980 | 13,429,484 | +52,352 | 0.24% | 40,017,474 |
| 2013-12-30 | 2013-12-24 | 3.133 | 13,377,132 | -6,544 | 0.24% | 41,905,652 |
| 2013-12-27 | 2013-12-20 | 3.163 | 13,383,676 | +111,248 | 0.24% | 42,335,188 |
| 2013-12-23 | 2013-12-19 | 3.270 | 13,272,428 | +45,808 | 0.24% | 43,403,013 |
| 2013-12-20 | 2013-12-18 | 4.951 | 13,226,620 | -91,616 | 0.24% | 65,486,174 |
| 2013-12-19 | 2013-12-17 | 5.119 | 13,318,236 | +12,629,948 | 0.24% | 68,178,469 |
| 2013-12-17 | 2013-12-13 | 5.089 | 688,288 | +6,544 | 0.20% | 3,502,436 |
| 2013-12-13 | 2013-12-11 | 5.165 | 681,744 | +35,338 | 0.19% | 3,521,225 |
| 2013-12-12 | 2013-12-10 | 5.348 | 646,406 | +26,176 | 0.18% | 3,457,237 |
| 2013-12-11 | 2013-12-09 | 5.150 | 620,230 | -3,926 | 0.18% | 3,194,026 |
| 2013-12-09 | 2013-12-05 | 4.355 | 624,156 | -17,015 | 0.18% | 2,718,277 |
| 2013-12-04 | 2013-12-02 | 4.355 | 641,171 | +52,352 | 0.18% | 2,792,380 |
| 2013-12-03 | 2013-11-29 | 4.156 | 588,819 | -9,161 | 0.17% | 2,447,408 |
| 2013-12-02 | 2013-11-28 | 4.325 | 597,980 | -5,236 | 0.17% | 2,586,002 |
| 2013-11-27 | 2013-11-25 | 4.508 | 603,216 | +196,321 | 0.17% | 2,719,259 |
| 2013-11-25 | 2013-11-21 | 4.584 | 406,895 | -2,618 | 0.12% | 1,865,346 |
| 2013-11-22 | 2013-11-20 | 4.630 | 409,513 | -5,235 | 0.12% | 1,896,121 |
| 2013-11-14 | 2013-11-12 | 4.584 | 414,748 | +19,632 | 0.12% | 1,901,347 |
| 2013-11-13 | 2013-11-11 | 4.722 | 395,116 | +6,544 | 0.11% | 1,865,687 |
| 2013-10-31 | 2013-10-29 | 4.523 | 388,572 | -6,544 | 0.11% | 1,757,596 |
| 2013-10-30 | 2013-10-28 | 4.416 | 395,116 | +6,544 | 0.11% | 1,744,931 |
| 2013-10-28 | 2013-10-24 | 4.401 | 388,572 | +65,440 | 0.11% | 1,710,093 |
| 2013-10-09 | 2013-10-07 | 4.829 | 323,132 | -1,308 | 0.09% | 1,560,353 |
| 2013-10-04 | 2013-10-02 | 5.058 | 324,440 | +130,880 | 0.09% | 1,641,036 |
| 2013-10-03 | 2013-09-30 | 5.027 | 193,560 | +6,544 | 0.06% | 973,122 |
| 2013-09-30 | 2013-09-26 | 4.966 | 187,016 | -6,544 | 0.05% | 928,791 |
| 2013-09-26 | 2013-09-24 | 5.623 | 193,560 | -11,779 | 0.06% | 1,088,477 |
| 2013-09-09 | 2013-09-05 | 4.814 | 205,339 | +19,632 | 0.06% | 988,411 |
| 2013-09-04 | 2013-09-02 | 4.875 | 185,707 | +32,720 | 0.05% | 905,263 |
| 2013-08-20 | 2013-08-16 | 4.172 | 152,987 | +6,544 | 0.04% | 638,224 |
| 2013-08-09 | 2013-08-07 | 4.233 | 146,443 | +6,544 | 0.04% | 619,875 |
| 2013-08-05 | 2013-08-01 | 4.126 | 139,899 | +6,544 | 0.04% | 577,210 |
| 2013-08-02 | 2013-07-31 | 4.202 | 133,355 | +6,544 | 0.04% | 560,399 |
| 2013-07-17 | 2013-07-15 | 4.095 | 126,811 | +6,544 | 0.04% | 519,335 |
| 2013-07-03 | 2013-06-28 | 4.248 | 120,267 | -1,309 | 0.03% | 510,913 |
| 2013-06-26 | 2013-06-24 | 4.095 | 121,576 | +6,544 | 0.03% | 497,896 |
| 2013-06-11 | 2013-06-07 | 4.966 | 115,032 | +6,544 | 0.03% | 571,291 |
| 2013-05-06 | 2013-05-02 | 4.814 | 108,488 | +6,544 | 0.03% | 522,213 |
| 2013-04-30 | 2013-04-26 | 5.119 | 101,944 | +6,544 | 0.03% | 521,870 |
| 2013-04-17 | 2013-04-15 | 4.814 | 95,400 | +2,618 | 0.03% | 459,214 |
| 2013-03-18 | 2013-03-14 | 4.630 | 92,782 | -2,618 | 0.03% | 429,598 |
| 2013-03-07 | 2013-03-05 | 5.410 | 95,400 | -7,853 | 0.03% | 516,069 |
| 2013-03-06 | 2013-03-04 | 5.547 | 103,253 | -13,088 | 0.03% | 572,750 |
| 2013-03-01 | 2013-02-27 | 5.960 | 116,341 | -11,779 | 0.03% | 693,351 |
| 2013-02-28 | 2013-02-26 | 5.837 | 128,120 | -9,162 | 0.04% | 747,887 |
| 2013-02-25 | 2013-02-21 | 6.158 | 137,282 | -32,720 | 0.04% | 845,424 |
| 2013-02-22 | 2013-02-20 | 6.235 | 170,002 | -18,323 | 0.05% | 1,059,912 |
| 2013-02-18 | 2013-02-14 | 6.479 | 188,325 | +6,544 | 0.05% | 1,220,196 |
| 2013-02-15 | 2013-02-08 | 6.342 | 181,781 | -79,837 | 0.05% | 1,152,796 |
| 2013-02-14 | 2013-02-07 | 6.326 | 261,618 | -49,734 | 0.07% | 1,655,098 |
| 2013-02-08 | 2013-02-06 | 6.479 | 311,352 | -54,970 | 0.09% | 2,017,313 |
| 2013-02-07 | 2013-02-05 | 6.479 | 366,322 | -69,367 | 0.10% | 2,373,475 |
| 2013-01-31 | 2013-01-29 | 6.510 | 435,689 | -32,720 | 0.12% | 2,836,233 |
| 2013-01-29 | 2013-01-25 | 7.060 | 468,409 | +5,235 | 0.13% | 3,306,914 |
| 2013-01-28 | 2013-01-24 | 7.243 | 463,174 | +7,853 | 0.13% | 3,354,890 |
| 2013-01-25 | 2013-01-23 | 7.197 | 455,321 | -53,661 | 0.13% | 3,277,135 |
| 2013-01-24 | 2013-01-22 | 7.625 | 508,982 | -49,734 | 0.15% | 3,881,135 |
| 2013-01-23 | 2013-01-21 | 7.182 | 558,716 | +2,617 | 0.16% | 4,012,774 |
| 2013-01-22 | 2013-01-18 | 6.877 | 556,099 | +498,654 | 0.16% | 3,824,022 |
| 2013-01-15 | 2013-01-11 | 6.510 | 57,445 | +6,544 | 0.02% | 373,953 |
| 2013-01-09 | 2013-01-07 | 6.556 | 50,901 | -6,544 | 0.01% | 333,687 |
| 2013-01-08 | 2013-01-04 | 6.571 | 57,445 | +6,544 | 0.02% | 377,465 |
| 2013-01-07 | 2013-01-03 | 6.800 | 50,901 | -6,544 | 0.01% | 346,132 |
| 2012-12-27 | 2012-12-20 | 6.601 | 57,445 | +1,309 | 0.02% | 379,220 |
| 2012-12-21 | 2012-12-19 | 6.678 | 56,136 | +6,544 | 0.02% | 374,868 |
| 2012-12-06 | 2012-12-04 | 6.601 | 49,592 | +5,235 | 0.01% | 327,379 |
| 2012-11-30 | 2012-11-28 | 7.045 | 44,357 | -1,308 | 0.01% | 312,478 |
| 2012-11-29 | 2012-11-27 | 7.152 | 45,665 | -6,544 | 0.01% | 326,577 |
| 2012-11-28 | 2012-11-26 | 6.999 | 52,209 | +6,544 | 0.01% | 365,398 |
| 2012-11-27 | 2012-11-23 | 7.029 | 45,665 | +6,544 | 0.01% | 320,994 |
| 2012-11-19 | 2012-11-15 | 7.488 | 39,121 | -13,088 | 0.01% | 292,929 |
| 2012-11-16 | 2012-11-14 | 7.870 | 52,209 | +13,088 | 0.01% | 410,874 |
| 2012-11-14 | 2012-11-12 | 7.335 | 39,121 | +6,544 | 0.01% | 286,950 |
| 2012-10-30 | 2012-10-26 | 7.641 | 32,577 | -9,162 | 0.01% | 248,907 |
| 2012-10-29 | 2012-10-25 | 7.686 | 41,739 | +13,088 | 0.01% | 320,823 |
| 2012-10-25 | 2012-10-22 | 7.946 | 28,651 | +2,618 | 0.01% | 227,666 |
| 2012-10-18 | 2012-10-16 | 8.405 | 26,033 | +6,544 | 0.01% | 218,798 |
| 2012-10-17 | 2012-10-15 | 7.931 | 19,489 | -6,544 | 0.01% | 154,566 |
| 2012-10-16 | 2012-10-12 | 6.907 | 26,033 | +6,544 | 0.01% | 179,812 |
| 2012-10-12 | 2012-10-10 | 6.846 | 19,489 | +1,308 | 0.01% | 133,421 |
| 2012-10-09 | 2012-10-05 | 7.748 | 18,181 | +6,544 | 0.01% | 140,858 |
| 2012-10-04 | 2012-09-28 | 5.868 | 11,637 | -71,984 | 0.00% | 68,285 |
| 2012-09-28 | 2012-09-26 | 6.204 | 83,621 | +71,984 | 0.02% | 518,797 |
| 2012-09-21 | 2012-09-19 | 9.215 | 11,637 | -13,088 | 0.00% | 107,229 |
| 2012-09-20 | 2012-09-18 | 10.177 | 24,725 | +19,632 | 0.01% | 251,632 |
| 2012-09-17 | 2012-09-13 | 7.029 | 5,093 | -13,088 | 0.00% | 35,800 |
| 2012-09-14 | 2012-09-12 | 5.685 | 18,181 | +13,088 | 0.01% | 103,351 |
| 2012-08-27 | 2012-08-23 | 2.934 | 5,093 | -17,014 | 0.00% | 14,943 |
| 2012-08-17 | 2012-08-15 | 3.285 | 22,107 | -28,794 | 0.01% | 72,631 |
| 2012-08-15 | 2012-08-13 | 3.347 | 50,901 | -22,249 | 0.01% | 170,344 |
| 2012-08-13 | 2012-08-09 | 3.056 | 73,150 | -49,735 | 0.02% | 223,563 |
| 2012-08-09 | 2012-08-07 | 2.414 | 122,885 | -111,248 | 0.04% | 296,696 |
| 2012-08-07 | 2012-08-03 | 2.323 | 234,133 | -60,205 | 0.07% | 543,828 |
| 2012-08-02 | 2012-07-31 | 2.262 | 294,338 | -9,162 | 0.08% | 665,677 |
| 2012-07-30 | 2012-07-26 | 2.445 | 303,500 | -17,014 | 0.09% | 742,052 |
| 2012-07-24 | 2012-07-20 | 2.689 | 320,514 | -6,544 | 0.09% | 862,016 |
| 2012-07-20 | 2012-07-18 | 3.209 | 327,058 | -7,354 | 0.09% | 1,049,542 |
| 2011-09-01 | 2011-08-30 | 2.063 | 334,412 | -192,394 | 0.10% | 689,877 |
| 2011-07-22 | 2011-07-20 | 2.216 | 526,806 | -20,941 | 0.15% | 1,167,278 |
| 2011-07-06 | 2011-07-04 | 2.292 | 547,747 | -3,927 | 0.16% | 1,255,530 |
| 2011-05-27 | 2011-05-25 | 2.827 | 551,674 | -39,264 | 0.16% | 1,559,588 |
| 2011-05-26 | 2011-05-24 | 3.178 | 590,938 | +39,264 | 0.17% | 1,878,283 |
| 2011-03-16 | 2011-03-14 | 2.139 | 551,674 | +213,335 | 0.16% | 1,180,229 |
| 2011-01-12 | 2011-01-10 | 2.231 | 338,339 | -7,852 | 0.10% | 754,850 |
| 2011-01-11 | 2011-01-07 | 2.445 | 346,191 | +7,852 | 0.10% | 846,431 |
| 2010-11-23 | 2010-11-19 | 2.674 | 338,339 | -10,470 | 0.10% | 904,786 |
| 2010-11-19 | 2010-11-17 | 2.644 | 348,809 | -2,618 | 0.10% | 922,124 |
| 2010-10-18 | 2010-10-14 | 3.026 | 351,427 | -14,397 | 0.10% | 1,063,301 |
| 2010-09-27 | 2010-09-22 | 3.056 | 365,824 | -11,779 | 0.10% | 1,118,041 |
| 2010-09-24 | 2010-09-21 | 2.307 | 377,603 | -2,617 | 0.11% | 871,301 |
| 2010-09-22 | 2010-09-20 | 2.537 | 380,220 | -14,397 | 0.11% | 964,492 |
| 2010-09-15 | 2010-09-13 | 3.545 | 394,617 | +6,544 | 0.11% | 1,399,006 |
| 2010-08-20 | 2010-08-18 | 0.825 | 388,073 | -34,029 | 0.11% | 320,231 |
| 2010-07-02 | 2010-06-29 | 0.902 | 422,102 | -1,309 | 0.12% | 380,562 |
| 2010-05-13 | 2010-05-11 | 0.840 | 423,411 | -9,161 | 0.12% | 355,861 |
| 2010-02-22 | 2010-02-18 | 0.947 | 432,572 | -7,853 | 0.12% | 409,832 |
| 2010-01-18 | 2010-01-14 | 1.222 | 440,425 | -2,618 | 0.13% | 538,416 |
| 2010-01-15 | 2010-01-13 | 1.177 | 443,043 | -9,162 | 0.13% | 521,306 |
| 2009-10-22 | 2009-10-20 | 1.177 | 452,205 | -19,632 | 0.13% | 532,086 |
| 2009-10-20 | 2009-10-16 | 1.375 | 471,837 | -2,617 | 0.13% | 648,919 |
| 2009-09-11 | 2009-09-09 | 1.192 | 474,454 | -13,088 | 0.14% | 565,515 |
| 2009-06-29 | 2009-06-25 | 0.993 | 487,542 | -34,029 | 0.14% | 484,263 |
| 2009-06-18 | 2009-06-16 | 0.993 | 521,571 | -1,309 | 0.15% | 518,063 |
| 2008-12-29 | 2008-12-22 | 0.581 | 522,880 | +6,544 | 0.15% | 303,628 |
| 2008-11-10 | 2008-11-06 | 0.565 | 516,336 | +3,927 | 0.15% | 291,937 |
| 2008-11-07 | 2008-11-05 | 0.520 | 512,409 | +9,161 | 0.15% | 266,227 |
| 2008-11-03 | 2008-10-30 | 0.458 | 503,248 | -739,473 | 0.14% | 230,706 |
| 2008-10-10 | 2008-10-08 | 1.513 | 1,242,721 | -18,324 | 0.35% | 1,880,029 |
| 2008-09-30 | 2008-09-26 | 1.528 | 1,261,045 | +19,632 | 0.36% | 1,927,020 |
| 2008-07-17 | 2008-07-15 | 1.711 | 1,241,413 | -14,397 | 0.35% | 2,124,663 |
| 2008-06-04 | 2008-06-02 | 2.155 | 1,255,810 | -32,720 | 0.36% | 2,705,819 |
| 2008-05-23 | 2008-05-21 | 2.323 | 1,288,530 | -26,176 | 0.37% | 2,992,911 |
| 2008-05-19 | 2008-05-15 | 2.659 | 1,314,706 | -65,440 | 0.38% | 3,495,696 |
| 2008-05-13 | 2008-05-08 | 2.567 | 1,380,146 | -130,880 | 0.39% | 3,543,154 |
| 2008-05-08 | 2008-05-06 | 2.506 | 1,511,026 | -19,632 | 0.43% | 3,786,793 |
| 2008-04-30 | 2008-04-28 | 2.781 | 1,530,658 | -32,720 | 0.44% | 4,257,016 |
| 2008-04-29 | 2008-04-25 | 2.292 | 1,563,378 | -13,088 | 0.45% | 3,583,530 |
| 2008-03-25 | 2008-03-19 | 2.476 | 1,576,466 | +1,309 | 0.45% | 3,902,612 |
| 2008-03-19 | 2008-03-17 | 2.307 | 1,575,157 | -2,618 | 0.45% | 3,634,599 |
| 2008-03-14 | 2008-03-12 | 2.414 | 1,577,775 | +5,235 | 0.45% | 3,809,411 |
| 2008-02-21 | 2008-02-19 | 2.139 | 1,572,540 | +13,088 | 0.45% | 3,364,228 |
| 2008-01-31 | 2008-01-29 | 2.262 | 1,559,452 | +2,618 | 0.45% | 3,526,870 |
| 2008-01-28 | 2008-01-24 | 2.185 | 1,556,834 | -23,559 | 0.44% | 3,401,998 |
| 2008-01-23 | 2008-01-21 | 2.735 | 1,580,393 | +2,618 | 0.45% | 4,322,887 |
| 2008-01-21 | 2008-01-17 | 3.667 | 1,577,775 | -2,618 | 0.45% | 5,786,448 |
| 2008-01-18 | 2008-01-16 | 3.759 | 1,580,393 | -3,926 | 0.45% | 5,940,951 |
| 2008-01-17 | 2008-01-15 | 4.218 | 1,584,319 | -69,367 | 0.45% | 6,682,015 |
| 2008-01-16 | 2008-01-14 | 2.735 | 1,653,686 | -2,617 | 0.47% | 4,523,367 |
| 2008-01-07 | 2008-01-03 | 2.139 | 1,656,303 | +13,088 | 0.47% | 3,543,428 |
| 2008-01-02 | 2007-12-27 | 2.827 | 1,643,215 | +7,853 | 0.47% | 4,645,386 |
| 2007-11-16 | 2007-11-14 | 3.178 | 1,635,362 | +6,544 | 0.47% | 5,197,960 |
| 2007-10-23 | 2007-10-18 | 4.584 | 1,628,818 | +32,720 | 0.46% | 7,467,058 |
| 2007-10-22 | 2007-10-17 | 5.196 | 1,596,098 | +41,881 | 0.46% | 8,292,667 |
| 2007-10-16 | 2007-10-12 | 6.494 | 1,554,217 | +349,451 | 0.44% | 10,093,838 |
| 2007-10-12 | 2007-10-10 | 5.807 | 1,204,766 | +6,544 | 0.34% | 6,995,875 |
| 2007-10-11 | 2007-10-09 | 4.584 | 1,198,222 | -13,088 | 0.34% | 5,493,059 |
| 2007-08-14 | 2007-08-10 | 1.222 | 1,211,310 | +6,544 | 0.35% | 1,480,816 |
| 2007-07-19 | 2007-07-17 | 1.987 | 1,204,766 | +3,926 | 0.34% | 2,393,326 |
| 2007-07-17 | 2007-07-13 | 1.727 | 1,200,840 | +6,544 | 0.34% | 2,073,573 |
| 2007-07-16 | 2007-07-12 | 2.032 | 1,194,296 | +5,235 | 0.34% | 2,427,277 |
| 2007-06-27 | 2007-06-25 | 2.185 | 1,189,061 | -32,720 | 0.34% | 2,598,340 |
| 2007-06-26 | 2007-06-22 | 2.185 | 1,221,781 | 0.35% | 2,669,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy