History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 15,709,405 +0 0.11% 8,954,361
2025-10-13 2025-10-09 0.570 15,709,405 +0 0.11% 8,954,361
2025-10-10 2025-10-08 0.580 15,709,405 +0 0.11% 9,111,455
2025-10-09 2025-10-06 0.580 15,709,405 +0 0.11% 9,111,455
2025-10-08 2025-10-03 0.570 15,709,405 +0 0.11% 8,954,361
2025-10-06 2025-10-02 0.580 15,709,405 +0 0.11% 9,111,455
2025-10-03 2025-09-30 0.580 15,709,405 +0 0.11% 9,111,455
2025-10-02 2025-09-29 0.580 15,709,405 +0 0.11% 9,111,455
2025-09-30 2025-09-26 0.570 15,709,405 +0 0.11% 8,954,361
2025-09-29 2025-09-25 0.570 15,709,405 +0 0.11% 8,954,361
2025-09-26 2025-09-24 0.580 15,709,405 +0 0.11% 9,111,455
2025-09-25 2025-09-23 0.570 15,709,405 +0 0.11% 8,954,361
2025-09-24 2025-09-22 0.570 15,709,405 +0 0.11% 8,954,361
2025-09-23 2025-09-19 0.570 15,709,405 +0 0.11% 8,954,361
2025-09-22 2025-09-18 0.570 15,709,405 +0 0.11% 8,954,361
2025-09-19 2025-09-17 0.580 15,709,405 +0 0.11% 9,111,455
2025-09-18 2025-09-16 0.580 15,709,405 +0 0.11% 9,111,455
2025-09-17 2025-09-15 0.590 15,709,405 +0 0.11% 9,268,549
2025-09-16 2025-09-12 0.580 15,709,405 +0 0.11% 9,111,455
2025-09-15 2025-09-11 0.590 15,709,405 -500,000 0.11% 9,268,549
2025-08-27 2025-08-25 0.540 16,209,405 +970,000 0.11% 8,753,079
2025-08-25 2025-08-21 0.550 15,239,405 +1,000,000 0.11% 8,381,673
2025-08-21 2025-08-19 0.550 14,239,405 -240,000 0.10% 7,831,673
2025-08-18 2025-08-14 0.560 14,479,405 -30,000 0.10% 8,108,467
2025-08-15 2025-08-13 0.560 14,509,405 -3,474,000 0.10% 8,125,267
2025-08-14 2025-08-12 0.550 17,983,405 -92,000 0.13% 9,890,873
2025-08-13 2025-08-11 0.540 18,075,405 -10,000 0.13% 9,760,719
2025-08-11 2025-08-07 0.530 18,085,405 -50,000 0.13% 9,585,265
2025-08-08 2025-08-06 0.530 18,135,405 +1,092,000 0.13% 9,611,765
2025-08-07 2025-08-05 0.520 17,043,405 +3,100,000 0.12% 8,862,571
2025-08-06 2025-08-04 0.530 13,943,405 +834,000 0.10% 7,390,005
2025-08-05 2025-08-01 0.540 13,109,405 +300,000 0.09% 7,079,079
2025-07-23 2025-07-21 0.370 12,809,405 +40,000 0.09% 4,739,480
2025-07-21 2025-07-17 0.370 12,769,405 -1,196,000 0.09% 4,724,680
2025-07-18 2025-07-16 0.380 13,965,405 +200,000 0.10% 5,306,854
2025-07-17 2025-07-15 0.370 13,765,405 -140,000 0.10% 5,093,200
2025-07-16 2025-07-14 0.370 13,905,405 -804,000 0.10% 5,145,000
2025-07-11 2025-07-09 0.325 14,709,405 +140,000 0.10% 4,780,557
2025-07-10 2025-07-08 0.335 14,569,405 -2,000,000 0.10% 4,880,751
2025-07-09 2025-07-07 0.305 16,569,405 -1,020,000 0.12% 5,053,669
2025-07-07 2025-07-03 0.275 17,589,405 -1,450,000 0.12% 4,837,086
2025-06-09 2025-06-05 0.218 19,039,405 -20,000 0.13% 4,150,590
2025-04-30 2025-04-28 0.203 19,059,405 -50,000 0.13% 3,869,059
2025-04-11 2025-04-09 0.197 19,109,405 -100,000 0.13% 3,764,553
2025-04-09 2025-04-07 0.196 19,209,405 +20,000 0.13% 3,765,043
2025-04-01 2025-03-28 0.232 19,189,405 -20,000 0.13% 4,451,942
2025-03-10 2025-03-06 0.228 19,209,405 -400,000 0.13% 4,379,744
2025-03-07 2025-03-05 0.225 19,609,405 +20,000 0.14% 4,412,116
2025-03-03 2025-02-27 0.229 19,589,405 -20,000 0.14% 4,485,974
2025-02-25 2025-02-21 0.217 19,609,405 -700,000 0.14% 4,255,241
2025-02-18 2025-02-14 0.214 20,309,405 -30,000 0.14% 4,346,213
2025-02-03 2025-01-24 0.207 20,339,405 -1,000,000 0.14% 4,210,257
2025-01-23 2025-01-21 0.207 21,339,405 +20,000 0.15% 4,417,257
2025-01-22 2025-01-20 0.211 21,319,405 +20,000 0.15% 4,498,394
2024-12-23 2024-12-19 0.204 21,299,405 +400,000 0.15% 4,345,079
2024-11-13 2024-11-11 0.229 20,899,405 +720,000 0.15% 4,785,964
2024-11-11 2024-11-07 0.242 20,179,405 -500,000 0.14% 4,883,416
2024-11-01 2024-10-30 0.230 20,679,405 -500,000 0.15% 4,756,263
2024-10-28 2024-10-24 0.228 21,179,405 +450,000 0.15% 4,828,904
2024-10-17 2024-10-15 0.235 20,729,405 -1,796,000 0.15% 4,871,410
2024-10-16 2024-10-14 0.244 22,525,405 -10,000 0.16% 5,496,199
2024-10-15 2024-10-10 0.241 22,535,405 +30,000 0.16% 5,431,033
2024-10-14 2024-10-09 0.230 22,505,405 -1,904,000 0.16% 5,176,243
2024-10-09 2024-10-07 0.290 24,409,405 +500,000 0.17% 7,078,727
2024-10-08 2024-10-04 0.280 23,909,405 -172,000 0.17% 6,694,633
2024-10-07 2024-10-03 0.275 24,081,405 -568,000 0.17% 6,622,386
2024-10-04 2024-10-02 0.295 24,649,405 -580,000 0.17% 7,271,574
2024-10-03 2024-09-30 0.236 25,229,405 -30,000 0.18% 5,954,140
2024-07-11 2024-07-09 0.218 25,259,405 -90,000 0.18% 5,506,550
2024-06-20 2024-06-18 0.248 25,349,405 +1,540,217 0.18% 6,288,497
2024-06-07 2024-06-05 0.264 23,809,188 -46,962 0.18% 6,286,652
2024-05-22 2024-05-20 0.277 23,856,150 +84,532 0.18% 6,603,845
2024-05-13 2024-05-09 0.245 23,771,618 -86,410 0.18% 5,821,163
2024-04-26 2024-04-24 0.221 23,858,028 -28,178 0.18% 5,283,492
2024-04-24 2024-04-22 0.223 23,886,206 -43,205 0.18% 5,315,164
2024-04-17 2024-04-15 0.229 23,929,411 -313,706 0.18% 5,477,642
2024-04-15 2024-04-11 0.237 24,243,117 -3,757 0.18% 5,755,943
2024-04-08 2024-04-03 0.242 24,246,874 -15,028 0.18% 5,860,097
2024-03-26 2024-03-22 0.245 24,261,902 +1,358,142 0.18% 5,941,223
2024-02-21 2024-02-19 0.261 22,903,760 -93,924 0.17% 5,974,424
2024-02-19 2024-02-15 0.266 22,997,684 -13,150 0.17% 6,121,351
2024-01-30 2024-01-26 0.221 23,010,834 +18,785 0.17% 5,095,876
2024-01-29 2024-01-25 0.224 22,992,049 +93,924 0.17% 5,140,675
2024-01-12 2024-01-10 0.218 22,898,125 -60,111 0.17% 4,997,778
2024-01-04 2024-01-02 0.221 22,958,236 +22,542 0.17% 5,084,228
2024-01-03 2023-12-29 0.229 22,935,694 +37,569 0.17% 5,250,172
2023-12-27 2023-12-21 0.214 22,898,125 +375,697 0.17% 4,900,260
2023-12-21 2023-12-19 0.221 22,522,428 +281,772 0.17% 4,987,716
2023-12-19 2023-12-15 0.224 22,240,656 +308,071 0.17% 4,972,675
2023-12-18 2023-12-14 0.220 21,932,585 +187,848 0.16% 4,833,741
2023-12-15 2023-12-13 0.230 21,744,737 +313,706 0.16% 5,000,703
2023-10-16 2023-10-12 0.271 21,431,031 -71,382 0.16% 5,818,438
2023-09-15 2023-09-13 0.282 21,502,413 +67,625 0.16% 6,066,752
2023-09-11 2023-09-06 0.287 21,434,788 +3,944,810 0.16% 6,161,779
2023-08-04 2023-08-02 0.303 17,489,978 -9,392 0.13% 5,307,100
2023-08-03 2023-08-01 0.298 17,499,370 -28,177 0.13% 5,216,793
2023-06-12 2023-06-08 0.322 17,527,547 +712,985 0.13% 5,641,283
2023-05-29 2023-05-24 0.311 16,814,562 -27,032 0.13% 5,225,193
2023-05-24 2023-05-22 0.333 16,841,594 +90,104 0.13% 5,607,422
2023-05-12 2023-05-10 0.355 16,751,490 +270,310 0.13% 5,949,250
2023-04-11 2023-04-04 0.350 16,481,180 -18,021 0.13% 5,761,793
2023-04-06 2023-04-03 0.355 16,499,201 -243,279 0.13% 5,859,650
2023-04-04 2023-03-31 0.344 16,742,480 +243,279 0.13% 5,760,236
2023-02-28 2023-02-24 0.366 16,499,201 -18,020 0.13% 6,042,764
2023-02-01 2023-01-30 0.422 16,517,221 +27,031 0.13% 6,965,934
2023-01-31 2023-01-27 0.405 16,490,190 +45,051 0.13% 6,680,013
2023-01-12 2023-01-10 0.366 16,445,139 -90,103 0.13% 6,022,964
2023-01-09 2023-01-05 0.372 16,535,242 -5,406 0.13% 6,147,721
2023-01-06 2023-01-04 0.361 16,540,648 +90,103 0.13% 5,966,157
2022-12-16 2022-12-14 0.350 16,450,545 -180,207 0.13% 5,751,083
2022-12-08 2022-12-06 0.316 16,630,752 +180,207 0.13% 5,260,361
2022-12-02 2022-11-30 0.289 16,450,545 -227,060 0.13% 4,746,925
2022-11-22 2022-11-18 0.266 16,677,605 +180,207 0.13% 4,442,257
2022-11-17 2022-11-15 0.277 16,497,398 +45,051 0.13% 4,577,351
2022-10-13 2022-10-11 0.263 16,452,347 -9,010 0.13% 4,327,479
2022-10-07 2022-10-05 0.272 16,461,357 -3,604 0.13% 4,476,004
2022-09-29 2022-09-27 0.276 16,464,961 -27,031 0.13% 4,550,078
2022-09-28 2022-09-26 0.275 16,491,992 -18,021 0.13% 4,539,244
2022-09-08 2022-09-06 0.305 16,510,013 -28,833 0.13% 5,038,936
2022-07-27 2022-07-25 0.322 16,538,846 -36,041 0.13% 5,323,067
2022-07-26 2022-07-22 0.316 16,574,887 -23,427 0.13% 5,242,690
2022-07-05 2022-06-30 0.333 16,598,314 -117,135 0.13% 5,526,421
2022-07-04 2022-06-29 0.333 16,715,449 -12,614 0.13% 5,565,422
2022-06-27 2022-06-23 0.322 16,728,063 -67,578 0.13% 5,383,967
2022-04-13 2022-04-11 0.355 16,795,641 +450,517 0.13% 5,964,930
2022-04-12 2022-04-08 0.377 16,345,124 +270,311 0.13% 6,167,738
2022-04-11 2022-04-07 0.372 16,074,813 +360,413 0.13% 5,976,535
2022-04-08 2022-04-06 0.383 15,714,400 -450,517 0.12% 6,016,940
2022-04-04 2022-03-31 0.355 16,164,917 -7,208 0.13% 5,740,930
2022-03-31 2022-03-29 0.344 16,172,125 +1,036,189 0.13% 5,564,005
2022-03-28 2022-03-24 0.383 15,135,936 -180,207 0.12% 5,795,450
2022-03-18 2022-03-16 0.366 15,316,143 +450,517 0.12% 5,609,474
2022-03-17 2022-03-15 0.316 14,865,626 +180,207 0.12% 4,702,046
2022-03-15 2022-03-11 0.383 14,685,419 -43,250 0.11% 5,622,950
2022-03-10 2022-03-08 0.372 14,728,669 +135,156 0.11% 5,476,046
2022-03-01 2022-02-25 0.405 14,593,513 +55,864 0.11% 5,911,688
2022-02-23 2022-02-21 0.427 14,537,649 +54,062 0.11% 6,211,746
2022-02-16 2022-02-14 0.427 14,483,587 +45,051 0.11% 6,188,646
2022-02-14 2022-02-10 0.433 14,438,536 +54,063 0.11% 6,249,518
2022-02-11 2022-02-09 0.433 14,384,473 -180,207 0.11% 6,226,118
2022-02-09 2022-02-07 0.422 14,564,680 +482,954 0.11% 6,142,474
2022-02-07 2022-01-31 0.422 14,081,726 +162,186 0.11% 5,938,794
2022-01-24 2022-01-20 0.455 13,919,540 +180,207 0.11% 6,333,846
2022-01-04 2021-12-31 0.444 13,739,333 -540,621 0.11% 6,099,362
2021-12-16 2021-12-14 0.433 14,279,954 -8,655,333 0.11% 6,180,878
2021-12-15 2021-12-13 0.444 22,935,287 -9,839,293 0.18% 10,181,762
2021-12-08 2021-12-06 0.427 32,774,580 +18,494,626 0.26% 14,004,146
2021-11-19 2021-11-17 0.449 14,279,954 -86,499 0.11% 6,418,604
2021-11-10 2021-11-08 0.449 14,366,453 -9,010 0.11% 6,457,484
2021-11-04 2021-11-02 0.438 14,375,463 -90,104 0.11% 6,301,990
2021-10-29 2021-10-27 0.449 14,465,567 +450,517 0.11% 6,502,034
2021-10-25 2021-10-21 0.472 14,015,050 +7,209 0.11% 6,610,622
2021-10-21 2021-10-19 0.466 14,007,841 -18,021 0.11% 6,529,490
2021-10-19 2021-10-15 0.466 14,025,862 +270,310 0.11% 6,537,890
2021-10-18 2021-10-12 0.466 13,755,552 +225,259 0.11% 6,411,890
2021-10-08 2021-10-06 0.466 13,530,293 +1,621,861 0.11% 6,306,890
2021-09-21 2021-09-17 0.461 11,908,432 +180,207 0.09% 5,484,808
2021-09-20 2021-09-16 0.472 11,728,225 -144,165 0.09% 5,531,972
2021-09-17 2021-09-15 0.477 11,872,390 +901,034 0.09% 5,665,854
2021-09-13 2021-09-09 0.477 10,971,356 -36,042 0.09% 5,235,854
2021-09-07 2021-09-03 0.488 11,007,398 +36,042 0.09% 5,375,218
2021-09-03 2021-09-01 0.488 10,971,356 -66,677 0.09% 5,357,618
2021-08-27 2021-08-25 0.472 11,038,033 +50,458 0.09% 5,206,422
2021-08-25 2021-08-23 0.466 10,987,575 +9,010 0.09% 5,121,650
2021-08-06 2021-08-04 0.466 10,978,565 +16,219 0.09% 5,117,450
2021-08-03 2021-07-30 0.472 10,962,346 -9,010 0.09% 5,170,722
2021-07-30 2021-07-28 0.466 10,971,356 +45,051 0.09% 5,114,090
2021-07-23 2021-07-21 0.505 10,926,305 -93,707 0.09% 5,517,514
2021-07-16 2021-07-14 0.527 11,020,012 -13,516 0.09% 5,809,442
2021-06-22 2021-06-18 0.574 11,033,528 +1,074,706 0.09% 6,330,605
2021-06-18 2021-06-16 0.580 9,958,822 -16,906 0.08% 5,772,888
2021-06-09 2021-06-07 0.574 9,975,728 +169,060 0.08% 5,723,681
2021-06-08 2021-06-04 0.574 9,806,668 +253,590 0.08% 5,626,681
2021-05-18 2021-05-14 0.568 9,553,078 -5,072 0.08% 5,424,674
2021-05-12 2021-05-10 0.580 9,558,150 -152,154 0.08% 5,540,628
2021-04-29 2021-04-27 0.574 9,710,304 +25,359 0.08% 5,571,391
2021-04-14 2021-04-12 0.568 9,684,945 -507,180 0.08% 5,499,554
2021-04-12 2021-04-08 0.568 10,192,125 +20,287 0.08% 5,787,554
2021-04-09 2021-04-07 0.574 10,171,838 +507,180 0.08% 5,836,202
2021-04-01 2021-03-30 0.574 9,664,658 +118,342 0.08% 5,545,202
2021-03-31 2021-03-29 0.586 9,546,316 +89,602 0.08% 5,590,236
2021-03-22 2021-03-18 0.603 9,456,714 +16,906 0.08% 5,705,577
2021-03-19 2021-03-17 0.592 9,439,808 -16,906 0.08% 5,583,703
2021-03-16 2021-03-12 0.586 9,456,714 +42,265 0.08% 5,537,766
2021-03-11 2021-03-09 0.586 9,414,449 -23,668 0.08% 5,513,016
2021-03-10 2021-03-08 0.580 9,438,117 +84,530 0.08% 5,471,048
2021-03-09 2021-03-05 0.592 9,353,587 -16,906 0.08% 5,532,702
2021-03-08 2021-03-04 0.592 9,370,493 +81,148 0.08% 5,542,702
2021-03-04 2021-03-02 0.603 9,289,345 +33,812 0.08% 5,604,597
2021-03-02 2021-02-26 0.592 9,255,533 -33,812 0.08% 5,474,703
2021-02-26 2021-02-24 0.592 9,289,345 +50,718 0.08% 5,494,703
2021-02-25 2021-02-23 0.639 9,238,627 -45,646 0.08% 5,901,879
2021-02-24 2021-02-22 0.603 9,284,273 +40,575 0.08% 5,601,537
2021-02-22 2021-02-18 0.603 9,243,698 +45,646 0.08% 5,577,056
2021-02-19 2021-02-17 0.639 9,198,052 +42,265 0.08% 5,875,959
2021-02-18 2021-02-16 0.615 9,155,787 -6,763 0.08% 5,632,331
2021-02-17 2021-02-11 0.603 9,162,550 -13,524 0.08% 5,528,097
2021-02-09 2021-02-05 0.562 9,176,074 +5,071 0.08% 5,156,317
2021-02-03 2021-02-01 0.562 9,171,003 -8,453 0.08% 5,153,468
2021-02-01 2021-01-28 0.562 9,179,456 +180,895 0.08% 5,158,218
2021-01-29 2021-01-27 0.562 8,998,561 -25,359 0.07% 5,056,567
2021-01-28 2021-01-26 0.574 9,023,920 -8,453 0.08% 5,177,571
2021-01-27 2021-01-25 0.586 9,032,373 +54,099 0.08% 5,289,275
2021-01-26 2021-01-22 0.592 8,978,274 +524,086 0.07% 5,310,702
2021-01-22 2021-01-20 0.615 8,454,188 +42,265 0.07% 5,200,731
2021-01-20 2021-01-18 0.627 8,411,923 +89,602 0.07% 5,274,245
2021-01-18 2021-01-14 0.586 8,322,321 +42,265 0.07% 4,873,475
2021-01-15 2021-01-13 0.568 8,280,056 -8,453 0.07% 4,701,794
2021-01-14 2021-01-12 0.556 8,288,509 -419,269 0.07% 4,608,540
2021-01-13 2021-01-11 0.556 8,707,778 -398,982 0.07% 4,841,660
2021-01-06 2021-01-04 0.556 9,106,760 +16,906 0.08% 5,063,501
2020-12-18 2020-12-16 0.574 9,089,854 -20,287 0.08% 5,215,402
2020-12-17 2020-12-15 0.568 9,110,141 +448,009 0.08% 5,173,154
2020-12-10 2020-12-08 0.574 8,662,132 -42,265 0.07% 4,969,991
2020-12-09 2020-12-07 0.580 8,704,397 +50,718 0.07% 5,045,729
2020-12-07 2020-12-03 0.586 8,653,679 +338,120 0.07% 5,067,516
2020-12-04 2020-12-02 0.586 8,315,559 +169,060 0.07% 4,869,516
2020-11-27 2020-11-25 0.603 8,146,499 -84,530 0.07% 4,915,077
2020-11-23 2020-11-19 0.592 8,231,029 +16,906 0.07% 4,868,703
2020-11-13 2020-11-11 0.592 8,214,123 -845,300 0.07% 4,858,703
2020-10-21 2020-10-19 0.574 9,059,423 -118,342 0.08% 5,197,941
2020-10-19 2020-10-15 0.550 9,177,765 +33,812 0.08% 5,048,693
2020-10-06 2020-09-30 0.556 9,143,953 +84,530 0.08% 5,084,180
2020-09-29 2020-09-25 0.550 9,059,423 +845,300 0.08% 4,983,593
2020-09-28 2020-09-24 0.556 8,214,123 +219,778 0.07% 4,567,180
2020-09-21 2020-09-17 0.592 7,994,345 -16,906 0.07% 4,728,703
2020-09-14 2020-09-10 0.580 8,011,251 +1,083,675 0.07% 4,643,929
2020-09-03 2020-09-01 0.627 6,927,576 -77,768 0.06% 4,343,565
2020-09-02 2020-08-31 0.639 7,005,344 -21,978 0.06% 4,475,199
2020-09-01 2020-08-28 0.686 7,027,322 +84,530 0.06% 4,821,775
2020-08-27 2020-08-25 0.686 6,942,792 +169,060 0.06% 4,763,775
2020-08-25 2020-08-21 0.686 6,773,732 -5,071 0.06% 4,647,775
2020-08-11 2020-08-07 0.686 6,778,803 -160,607 0.06% 4,651,255
2020-08-10 2020-08-06 0.698 6,939,410 +42,265 0.06% 4,843,549
2020-08-07 2020-08-05 0.722 6,897,145 +20,287 0.06% 4,977,237
2020-08-06 2020-08-04 0.722 6,876,858 -50,718 0.06% 4,962,597
2020-08-05 2020-08-03 0.722 6,927,576 +30,431 0.06% 4,999,197
2020-08-04 2020-07-31 0.710 6,897,145 +42,265 0.06% 4,895,643
2020-08-03 2020-07-30 0.698 6,854,880 +76,077 0.06% 4,784,549
2020-07-24 2020-07-22 0.662 6,778,803 -84,530 0.06% 4,490,867
2020-07-16 2020-07-14 0.662 6,863,333 -84,530 0.06% 4,546,867
2020-07-15 2020-07-13 0.674 6,947,863 -219,778 0.06% 4,685,061
2020-07-14 2020-07-10 0.698 7,167,641 +71,005 0.06% 5,002,849
2020-07-13 2020-07-09 0.674 7,096,636 -160,607 0.06% 4,785,381
2020-07-10 2020-07-08 0.651 7,257,243 -8,453 0.06% 4,721,973
2020-07-09 2020-07-07 0.639 7,265,696 -101,436 0.06% 4,641,519
2020-07-08 2020-07-06 0.651 7,367,132 +84,530 0.06% 4,793,473
2020-07-07 2020-07-03 0.615 7,282,602 +169,060 0.06% 4,480,010
2020-07-06 2020-07-02 0.615 7,113,542 +152,154 0.06% 4,376,010
2020-06-23 2020-06-19 0.627 6,961,388 +64,243 0.06% 4,364,765
2020-06-19 2020-06-17 0.615 6,897,145 -135,248 0.06% 4,242,890
2020-06-16 2020-06-12 0.615 7,032,393 -28,741 0.06% 4,326,090
2020-06-15 2020-06-11 0.639 7,061,134 -33,812 0.06% 4,510,839
2020-06-12 2020-06-10 0.639 7,094,946 -25,359 0.06% 4,532,439
2020-06-11 2020-06-09 0.651 7,120,305 +62,553 0.06% 4,632,873
2020-06-10 2020-06-08 0.725 7,057,752 +67,624 0.06% 5,118,343
2020-06-09 2020-06-05 0.738 6,990,128 +490,535 0.06% 5,158,236
2020-06-08 2020-06-04 0.725 6,499,593 -23,580 0.06% 4,713,561
2020-06-05 2020-06-03 0.725 6,523,173 +117,898 0.06% 4,730,661
2020-06-04 2020-06-02 0.712 6,405,275 +201,211 0.06% 4,563,667
2020-06-03 2020-06-01 0.700 6,204,064 +157,196 0.06% 4,341,373
2020-05-27 2020-05-25 0.700 6,046,868 +790,696 0.05% 4,231,373
2020-05-14 2020-05-12 0.763 5,256,172 +7,860 0.05% 4,012,443
2020-05-12 2020-05-08 0.738 5,248,312 +78,598 0.05% 3,872,895
2020-05-11 2020-05-07 0.738 5,169,714 +23,580 0.05% 3,814,895
2020-05-07 2020-05-05 0.763 5,146,134 -15,720 0.05% 3,928,443
2020-04-21 2020-04-17 0.802 5,161,854 -62,878 0.05% 4,137,465
2020-04-09 2020-04-07 0.763 5,224,732 +62,878 0.05% 3,988,443
2020-04-08 2020-04-06 0.763 5,161,854 -45,587 0.05% 3,940,443
2020-04-07 2020-04-03 0.763 5,207,441 +45,587 0.05% 3,975,243
2020-04-02 2020-03-31 0.776 5,161,854 -94,318 0.05% 4,006,117
2020-04-01 2020-03-30 0.776 5,256,172 +94,318 0.05% 4,079,317
2020-03-27 2020-03-25 0.751 5,161,854 +7,860 0.05% 3,874,769
2020-03-24 2020-03-20 0.751 5,153,994 +78,598 0.05% 3,868,869
2020-03-19 2020-03-17 0.789 5,075,396 -4,716 0.05% 4,003,591
2020-03-18 2020-03-16 0.802 5,080,112 +62,879 0.05% 4,071,945
2020-03-17 2020-03-13 0.840 5,017,233 +117,897 0.04% 4,213,047
2020-03-16 2020-03-12 0.878 4,899,336 +15,719 0.04% 4,301,049
2020-03-11 2020-03-09 0.891 4,883,617 -47,159 0.04% 4,349,384
2020-03-10 2020-03-06 0.954 4,930,776 +62,879 0.04% 4,705,054
2020-03-09 2020-03-05 0.954 4,867,897 +7,860 0.04% 4,645,054
2020-03-06 2020-03-04 0.941 4,860,037 +39,299 0.04% 4,575,719
2020-03-05 2020-03-03 0.954 4,820,738 -39,299 0.04% 4,600,054
2020-03-04 2020-03-02 0.954 4,860,037 -39,299 0.04% 4,637,554
2020-02-28 2020-02-26 0.980 4,899,336 +44,015 0.04% 4,799,722
2020-02-27 2020-02-25 0.980 4,855,321 +73,882 0.04% 4,756,601
2020-02-18 2020-02-14 1.005 4,781,439 +39,299 0.04% 4,805,890
2020-02-04 2020-01-31 0.992 4,742,140 +47,159 0.04% 4,706,056
2020-01-31 2020-01-29 1.018 4,694,981 +161,912 0.04% 4,778,724
2020-01-21 2020-01-17 1.171 4,533,069 +25,151 0.04% 5,306,012
2020-01-06 2020-01-02 1.145 4,507,918 -31,439 0.04% 5,161,865
2020-01-02 2019-12-27 1.081 4,539,357 +39,299 0.04% 4,909,094
2019-12-23 2019-12-19 1.081 4,500,058 +39,299 0.04% 4,866,594
2019-12-19 2019-12-17 1.081 4,460,759 +39,299 0.04% 4,824,094
2019-12-03 2019-11-29 1.056 4,421,460 +78,598 0.04% 4,669,086
2019-11-12 2019-11-08 1.145 4,342,862 +23,579 0.04% 4,972,865
2019-11-01 2019-10-30 1.094 4,319,283 +39,300 0.04% 4,726,049
2019-10-08 2019-10-03 1.031 4,279,983 +99,033 0.04% 4,410,778
2019-09-23 2019-09-19 1.081 4,180,950 -15,720 0.04% 4,521,494
2019-09-06 2019-09-04 1.043 4,196,670 +12,576 0.04% 4,378,313
2019-09-05 2019-09-03 1.043 4,184,094 +117,897 0.04% 4,365,192
2019-09-04 2019-09-02 1.056 4,066,197 -1,572 0.04% 4,293,926
2019-08-23 2019-08-21 1.094 4,067,769 -7,859 0.04% 4,450,849
2019-08-20 2019-08-16 1.069 4,075,628 +117,897 0.04% 4,355,740
2019-08-19 2019-08-15 1.056 3,957,731 +661,795 0.04% 4,179,386
2019-08-14 2019-08-12 1.069 3,295,936 +9,432 0.03% 3,522,461
2019-08-08 2019-08-06 1.094 3,286,504 -31,439 0.03% 3,596,009
2019-07-22 2019-07-18 1.196 3,317,943 +23,579 0.03% 3,968,121
2019-07-15 2019-07-11 1.221 3,294,364 -7,859 0.03% 4,023,749
2019-07-10 2019-07-08 1.221 3,302,223 +9,431 0.03% 4,033,348
2019-07-04 2019-07-02 1.247 3,292,792 -28,295 0.03% 4,105,617
2019-07-02 2019-06-27 1.260 3,321,087 -15,720 0.03% 4,183,151
2019-06-27 2019-06-25 1.221 3,336,807 -31,439 0.03% 4,075,589
2019-06-26 2019-06-24 1.209 3,368,246 -36,155 0.03% 4,071,135
2019-06-24 2019-06-20 1.209 3,404,401 +31,439 0.03% 4,114,835
2019-06-12 2019-06-10 1.328 3,372,962 -86,458 0.03% 4,479,854
2019-06-11 2019-06-06 1.260 3,459,420 +292,966 0.03% 4,360,262
2019-05-27 2019-05-23 1.288 3,166,454 +73,786 0.03% 4,076,835
2019-05-22 2019-05-20 1.409 3,092,668 -23,611 0.03% 4,359,061
2019-05-16 2019-05-14 1.382 3,116,279 -14,758 0.03% 4,307,873
2019-05-14 2019-05-09 1.396 3,131,037 +73,786 0.03% 4,370,708
2019-05-07 2019-05-03 1.518 3,057,251 -242,018 0.03% 4,640,614
2019-05-06 2019-05-02 1.504 3,299,269 +14,758 0.03% 4,963,260
2019-05-02 2019-04-29 1.545 3,284,511 +70,834 0.03% 5,074,601
2019-04-30 2019-04-26 1.545 3,213,677 -17,708 0.03% 4,965,162
2019-04-25 2019-04-23 1.559 3,231,385 -22,136 0.03% 5,036,315
2019-04-24 2019-04-18 1.586 3,253,521 -22,136 0.03% 5,159,003
2019-04-16 2019-04-12 1.640 3,275,657 -36,893 0.03% 5,371,680
2019-04-15 2019-04-11 1.626 3,312,550 -7,379 0.03% 5,387,286
2019-04-11 2019-04-09 1.626 3,319,929 -73,786 0.03% 5,399,287
2019-04-10 2019-04-08 1.613 3,393,715 -36,893 0.03% 5,473,293
2019-04-09 2019-04-04 1.572 3,430,608 -26,562 0.03% 5,393,311
2019-04-03 2019-04-01 1.545 3,457,170 +22,135 0.03% 5,341,361
2019-03-28 2019-03-26 1.464 3,435,035 +36,893 0.03% 5,027,838
2019-03-27 2019-03-25 1.464 3,398,142 -30,990 0.03% 4,973,838
2019-03-26 2019-03-22 1.518 3,429,132 +36,893 0.03% 5,205,094
2019-03-25 2019-03-21 1.531 3,392,239 -50,174 0.03% 5,195,068
2019-03-22 2019-03-20 1.559 3,442,413 +36,893 0.03% 5,365,215
2019-03-21 2019-03-19 1.518 3,405,520 +17,708 0.03% 5,169,253
2019-03-20 2019-03-18 1.477 3,387,812 -25,087 0.03% 5,004,632
2019-03-13 2019-03-11 1.423 3,412,899 -8,854 0.03% 4,856,675
2019-03-12 2019-03-08 1.423 3,421,753 -7,379 0.03% 4,869,275
2019-03-11 2019-03-07 1.450 3,429,132 -29,514 0.03% 4,972,724
2019-03-07 2019-03-05 1.450 3,458,646 -88,543 0.03% 5,015,523
2019-03-04 2019-02-28 1.274 3,547,189 -22,136 0.03% 4,518,960
2019-03-01 2019-02-27 1.288 3,569,325 -29,514 0.03% 4,595,535
2019-02-22 2019-02-20 1.233 3,598,839 +36,892 0.03% 4,438,438
2019-02-20 2019-02-18 1.247 3,561,947 +73,786 0.03% 4,441,213
2019-02-19 2019-02-15 1.220 3,488,161 -221,357 0.03% 4,254,665
2019-02-18 2019-02-14 1.247 3,709,518 +22,135 0.04% 4,625,212
2019-02-15 2019-02-13 1.247 3,687,383 +132,815 0.04% 4,597,613
2019-02-14 2019-02-12 1.233 3,554,568 +25,087 0.03% 4,383,839
2019-02-13 2019-02-11 1.233 3,529,481 +29,515 0.03% 4,352,899
2019-02-12 2019-02-08 1.220 3,499,966 -73,786 0.03% 4,269,064
2019-02-11 2019-02-04 1.220 3,573,752 -88,543 0.03% 4,359,064
2019-02-08 2019-01-31 1.206 3,662,295 -284,814 0.03% 4,417,430
2019-02-01 2019-01-30 1.193 3,947,109 -221,358 0.04% 4,707,476
2019-01-23 2019-01-21 1.152 4,168,467 -426,483 0.04% 4,801,994
2019-01-21 2019-01-17 1.138 4,594,950 +36,893 0.04% 5,231,020
2019-01-16 2019-01-14 1.098 4,558,057 +110,679 0.04% 5,003,698
2019-01-15 2019-01-11 1.152 4,447,378 -36,893 0.04% 5,123,294
2019-01-08 2019-01-04 1.111 4,484,271 +184,465 0.04% 4,983,472
2019-01-04 2019-01-02 1.125 4,299,806 +29,514 0.04% 4,836,746
2018-12-21 2018-12-19 1.152 4,270,292 +221,358 0.04% 4,919,295
2018-12-10 2018-12-06 1.206 4,048,934 +376,309 0.04% 4,883,791
2018-11-22 2018-11-20 1.166 3,672,625 -125,437 0.03% 4,280,568
2018-11-21 2018-11-19 1.179 3,798,062 +125,437 0.04% 4,478,243
2018-11-15 2018-11-13 1.138 3,672,625 -5,903 0.03% 4,181,020
2018-11-12 2018-11-08 1.193 3,678,528 -32,466 0.04% 4,387,156
2018-11-06 2018-11-02 1.193 3,710,994 +14,757 0.04% 4,425,876
2018-11-01 2018-10-30 1.111 3,696,237 -26,563 0.04% 4,107,712
2018-10-31 2018-10-29 1.098 3,722,800 +7,379 0.04% 4,086,778
2018-10-26 2018-10-24 1.125 3,715,421 -19,185 0.04% 4,179,386
2018-10-24 2018-10-22 1.152 3,734,606 -36,893 0.04% 4,302,195
2018-10-22 2018-10-18 1.166 3,771,499 +29,515 0.04% 4,395,809
2018-10-18 2018-10-15 1.179 3,741,984 +36,893 0.04% 4,412,122
2018-10-15 2018-10-11 1.206 3,705,091 -103,301 0.04% 4,469,050
2018-10-03 2018-09-28 1.288 3,808,392 -14,757 0.04% 4,903,335
2018-10-02 2018-09-27 1.301 3,823,149 -221,358 0.04% 4,974,149
2018-09-21 2018-09-19 1.247 4,044,507 -56,077 0.04% 5,042,893
2018-09-20 2018-09-18 1.220 4,100,584 -17,709 0.04% 5,001,665
2018-09-14 2018-09-12 1.166 4,118,293 +73,786 0.04% 4,800,009
2018-09-12 2018-09-10 1.220 4,044,507 +221,358 0.04% 4,933,265
2018-08-29 2018-08-27 1.288 3,823,149 -36,893 0.04% 4,922,335
2018-08-24 2018-08-22 1.274 3,860,042 -22,136 0.04% 4,917,521
2018-08-23 2018-08-21 1.301 3,882,178 -116,581 0.04% 5,050,949
2018-08-22 2018-08-20 1.220 3,998,759 -38,369 0.04% 4,877,464
2018-08-21 2018-08-17 1.193 4,037,128 -7,379 0.04% 4,814,836
2018-08-16 2018-08-14 1.233 4,044,507 +14,758 0.04% 4,988,079
2018-08-15 2018-08-13 1.233 4,029,749 +221,357 0.04% 4,969,878
2018-08-14 2018-08-10 1.247 3,808,392 +103,301 0.04% 4,748,493
2018-08-13 2018-08-09 1.274 3,705,091 -79,689 0.04% 4,720,120
2018-08-10 2018-08-08 1.274 3,784,780 -1,476 0.04% 4,821,641
2018-08-09 2018-08-07 1.274 3,786,256 +184,465 0.04% 4,823,521
2018-08-07 2018-08-03 1.233 3,601,791 +100,349 0.03% 4,442,079
2018-08-06 2018-08-02 1.247 3,501,442 +14,757 0.03% 4,365,773
2018-07-31 2018-07-27 1.301 3,486,685 +7,379 0.03% 4,536,389
2018-07-30 2018-07-26 1.301 3,479,306 +73,786 0.03% 4,526,788
2018-07-27 2018-07-25 1.355 3,405,520 -73,786 0.03% 4,615,405
2018-07-26 2018-07-24 1.355 3,479,306 +10,330 0.03% 4,715,405
2018-07-23 2018-07-19 1.315 3,468,976 -8,855 0.03% 4,560,363
2018-07-20 2018-07-18 1.288 3,477,831 +125,437 0.03% 4,477,735
2018-07-11 2018-07-09 1.382 3,352,394 -29,515 0.03% 4,634,273
2018-07-06 2018-07-04 1.315 3,381,909 -14,757 0.03% 4,445,903
2018-07-05 2018-07-03 1.328 3,396,666 +4,427 0.03% 4,511,337
2018-07-03 2018-06-28 1.342 3,392,239 +8,854 0.03% 4,551,431
2018-06-29 2018-06-27 1.328 3,383,385 +7,379 0.03% 4,493,698
2018-06-28 2018-06-26 1.355 3,376,006 -4,427 0.03% 4,575,405
2018-06-22 2018-06-20 1.504 3,380,433 +147,572 0.03% 5,085,359
2018-06-19 2018-06-14 1.599 3,232,861 +60,504 0.03% 5,170,058
2018-06-12 2018-06-08 1.723 3,172,357 +104,012 0.03% 5,467,532
2018-06-07 2018-06-05 1.738 3,068,345 -19,983 0.03% 5,331,262
2018-06-06 2018-06-04 1.681 3,088,328 -14,273 0.03% 5,192,887
2018-06-04 2018-05-31 1.681 3,102,601 +7,137 0.03% 5,216,886
2018-06-01 2018-05-30 1.681 3,095,464 -62,803 0.03% 5,204,885
2018-05-25 2018-05-23 1.695 3,158,267 +35,683 0.03% 5,354,740
2018-05-21 2018-05-17 1.681 3,122,584 +19,983 0.03% 5,250,486
2018-05-17 2018-05-15 1.681 3,102,601 -7,137 0.03% 5,216,886
2018-05-11 2018-05-09 1.709 3,109,738 -1,427 0.03% 5,316,035
2018-05-09 2018-05-07 1.667 3,111,165 +71,367 0.03% 5,187,692
2018-05-02 2018-04-27 1.738 3,039,798 -7,137 0.03% 5,281,662
2018-04-26 2018-04-24 1.695 3,046,935 +181,272 0.03% 5,165,980
2018-04-25 2018-04-23 1.681 2,865,663 +7,136 0.03% 4,818,485
2018-04-24 2018-04-20 1.738 2,858,527 +7,137 0.03% 4,966,703
2018-04-20 2018-04-18 1.723 2,851,390 +78,503 0.03% 4,914,348
2018-04-12 2018-04-10 1.850 2,772,887 +49,957 0.03% 5,128,735
2018-04-11 2018-04-09 1.822 2,722,930 +8,564 0.03% 4,960,026
2018-04-10 2018-04-06 1.864 2,714,366 +31,401 0.03% 5,058,529
2018-04-09 2018-04-04 1.864 2,682,965 +4,282 0.03% 5,000,009
2018-04-06 2018-04-03 1.836 2,678,683 -4,282 0.03% 4,916,961
2018-04-03 2018-03-28 1.780 2,682,965 -21,410 0.03% 4,774,445
2018-03-29 2018-03-27 1.822 2,704,375 +21,410 0.03% 4,926,227
2018-03-27 2018-03-23 1.864 2,682,965 -7,136 0.03% 5,000,009
2018-03-23 2018-03-21 1.864 2,690,101 +92,776 0.03% 5,013,308
2018-03-22 2018-03-20 1.920 2,597,325 +32,829 0.03% 4,985,986
2018-03-20 2018-03-16 1.962 2,564,496 -12,846 0.03% 5,030,767
2018-03-19 2018-03-15 2.018 2,577,342 -14,273 0.03% 5,200,423
2018-03-16 2018-03-14 1.948 2,591,615 -590,917 0.03% 5,047,653
2018-03-15 2018-03-13 1.990 3,182,532 +590,917 0.03% 6,332,356
2018-03-14 2018-03-12 1.892 2,591,615 +12,846 0.03% 4,902,396
2018-03-08 2018-03-06 1.822 2,578,769 -42,820 0.03% 4,697,426
2018-03-06 2018-03-02 1.822 2,621,589 -21,410 0.03% 4,775,426
2018-03-05 2018-03-01 1.808 2,642,999 -28,547 0.03% 4,777,392
2018-03-02 2018-02-28 1.822 2,671,546 +24,265 0.03% 4,866,427
2018-02-28 2018-02-26 1.808 2,647,281 -21,410 0.03% 4,785,132
2018-02-27 2018-02-23 1.836 2,668,691 -14,274 0.03% 4,898,620
2018-02-26 2018-02-22 1.850 2,682,965 -19,982 0.03% 4,962,415
2018-02-23 2018-02-21 1.822 2,702,947 +82,785 0.03% 4,923,626
2018-02-14 2018-02-12 1.653 2,620,162 +35,683 0.03% 4,332,258
2018-02-13 2018-02-09 1.667 2,584,479 -7,136 0.03% 4,309,473
2018-02-12 2018-02-08 1.723 2,591,615 +14,273 0.03% 4,466,628
2018-02-09 2018-02-07 1.723 2,577,342 +9,991 0.03% 4,442,028
2018-02-08 2018-02-06 1.766 2,567,351 -7,136 0.03% 4,532,731
2018-02-07 2018-02-05 1.864 2,574,487 -21,410 0.03% 4,797,848
2018-02-06 2018-02-02 1.822 2,595,897 +28,546 0.03% 4,728,626
2018-02-05 2018-02-01 1.864 2,567,351 +11,419 0.03% 4,784,550
2018-02-02 2018-01-31 1.906 2,555,932 +128,460 0.03% 4,870,711
2018-02-01 2018-01-30 1.906 2,427,472 -401,081 0.02% 4,625,911
2018-01-31 2018-01-29 2.060 2,828,553 -45,674 0.03% 5,826,206
2018-01-30 2018-01-26 2.074 2,874,227 -15,701 0.03% 5,960,558
2018-01-29 2018-01-25 1.934 2,889,928 -99,914 0.03% 5,588,179
2018-01-26 2018-01-24 1.976 2,989,842 -59,948 0.03% 5,907,062
2018-01-25 2018-01-23 1.976 3,049,790 +208,391 0.03% 6,025,502
2018-01-24 2018-01-22 1.808 2,841,399 -35,683 0.03% 5,136,013
2018-01-23 2018-01-19 1.723 2,877,082 +57,093 0.03% 4,958,628
2018-01-22 2018-01-18 1.709 2,819,989 +7,137 0.03% 4,820,714
2018-01-19 2018-01-17 1.709 2,812,852 +128,460 0.03% 4,808,514
2018-01-17 2018-01-15 1.695 2,684,392 -112,759 0.03% 4,551,300
2018-01-16 2018-01-12 1.766 2,797,151 +14,273 0.03% 4,938,450
2018-01-15 2018-01-11 1.780 2,782,878 -27,119 0.03% 4,952,244
2018-01-12 2018-01-10 1.794 2,809,997 +19,982 0.03% 5,039,878
2018-01-10 2018-01-08 1.808 2,790,015 +157,007 0.03% 5,043,133
2018-01-09 2018-01-05 1.780 2,633,008 -45,675 0.03% 4,685,544
2018-01-08 2018-01-04 1.766 2,678,683 +142,734 0.03% 4,729,291
2018-01-05 2018-01-03 1.766 2,535,949 -14,274 0.02% 4,477,290
2018-01-04 2018-01-02 1.738 2,550,223 +314,014 0.03% 4,431,023
2018-01-03 2017-12-29 1.766 2,236,209 -12,846 0.02% 3,948,091
2017-12-29 2017-12-27 1.709 2,249,055 +21,410 0.02% 3,844,714
2017-12-28 2017-12-22 1.709 2,227,645 -369,680 0.02% 3,808,114
2017-12-27 2017-12-21 1.709 2,597,325 -35,683 0.03% 4,440,075
2017-12-15 2017-12-13 1.667 2,633,008 +14,273 0.03% 4,390,392
2017-12-13 2017-12-11 1.723 2,618,735 -15,700 0.03% 4,513,369
2017-12-12 2017-12-08 1.653 2,634,435 +28,546 0.03% 4,355,857
2017-12-06 2017-12-04 1.695 2,605,889 +14,274 0.03% 4,418,201
2017-12-05 2017-12-01 1.709 2,591,615 -64,230 0.03% 4,430,314
2017-12-04 2017-11-30 1.639 2,655,845 +14,273 0.03% 4,354,043
2017-11-24 2017-11-22 1.681 2,641,572 +1,427 0.03% 4,441,686
2017-11-23 2017-11-21 1.709 2,640,145 +49,957 0.03% 4,513,275
2017-11-22 2017-11-20 1.681 2,590,188 -7,137 0.03% 4,355,286
2017-11-21 2017-11-17 1.709 2,597,325 +713,668 0.03% 4,440,075
2017-11-13 2017-11-09 1.864 1,883,657 +7,136 0.02% 3,510,408
2017-11-10 2017-11-08 1.864 1,876,521 -71,366 0.02% 3,497,110
2017-11-09 2017-11-07 1.878 1,947,887 -14,274 0.02% 3,657,402
2017-11-08 2017-11-06 1.850 1,962,161 -57,093 0.02% 3,629,215
2017-11-02 2017-10-31 1.906 2,019,254 -7,137 0.02% 3,847,991
2017-11-01 2017-10-30 1.878 2,026,391 +84,213 0.02% 3,804,803
2017-10-30 2017-10-26 1.962 1,942,178 -17,128 0.02% 3,809,967
2017-10-27 2017-10-25 1.990 1,959,306 -21,410 0.02% 3,898,475
2017-10-26 2017-10-24 1.990 1,980,716 +31,401 0.02% 3,941,075
2017-10-24 2017-10-20 2.004 1,949,315 -35,683 0.02% 3,905,910
2017-10-20 2017-10-18 2.046 1,984,998 -7,137 0.02% 4,060,851
2017-10-16 2017-10-12 1.934 1,992,135 -21,410 0.02% 3,852,140
2017-10-13 2017-10-11 1.976 2,013,545 +17,128 0.02% 3,978,182
2017-10-12 2017-10-10 2.046 1,996,417 -21,410 0.02% 4,084,212
2017-10-11 2017-10-09 2.032 2,017,827 +7,137 0.02% 4,099,738
2017-10-10 2017-10-06 2.102 2,010,690 -19,983 0.02% 4,226,108
2017-10-06 2017-10-03 2.102 2,030,673 -87,067 0.02% 4,268,108
2017-10-04 2017-09-29 2.018 2,117,740 +128,460 0.02% 4,273,063
2017-10-03 2017-09-28 1.990 1,989,280 +14,273 0.02% 3,958,115
2017-09-29 2017-09-27 2.018 1,975,007 +85,640 0.02% 3,985,064
2017-09-28 2017-09-26 2.004 1,889,367 -27,119 0.02% 3,785,790
2017-09-27 2017-09-25 1.990 1,916,486 -29,974 0.02% 3,813,275
2017-09-26 2017-09-22 2.116 1,946,460 +49,957 0.02% 4,118,382
2017-09-22 2017-09-20 2.200 1,896,503 -57,094 0.02% 4,172,125
2017-09-21 2017-09-19 2.102 1,953,597 -19,982 0.02% 4,106,108
2017-09-20 2017-09-18 2.144 1,973,579 -85,640 0.02% 4,231,069
2017-09-19 2017-09-15 2.088 2,059,219 -64,230 0.02% 4,299,253
2017-09-18 2017-09-14 2.018 2,123,449 +71,366 0.02% 4,284,582
2017-09-15 2017-09-13 2.018 2,052,083 +246,929 0.02% 4,140,584
2017-09-14 2017-09-12 2.060 1,805,154 +108,478 0.02% 3,718,226
2017-09-13 2017-09-11 1.962 1,696,676 +27,119 0.02% 3,328,366
2017-09-12 2017-09-08 2.004 1,669,557 +9,991 0.02% 3,345,349
2017-09-11 2017-09-07 2.046 1,659,566 -409,645 0.02% 3,395,092
2017-09-08 2017-09-06 2.074 2,069,211 +152,725 0.02% 4,291,120
2017-09-07 2017-09-05 1.878 1,916,486 -8,564 0.02% 3,598,443
2017-09-06 2017-09-04 1.850 1,925,050 -17,128 0.02% 3,560,575
2017-09-05 2017-09-01 1.850 1,942,178 -27,119 0.02% 3,592,255
2017-09-04 2017-08-31 1.850 1,969,297 -28,547 0.02% 3,642,414
2017-09-01 2017-08-30 1.864 1,997,844 +1,427 0.02% 3,723,209
2017-08-31 2017-08-29 1.794 1,996,417 -32,828 0.02% 3,580,679
2017-08-30 2017-08-28 1.808 2,029,245 -14,274 0.02% 3,667,992
2017-08-29 2017-08-25 1.836 2,043,519 +5,710 0.02% 3,751,061
2017-08-28 2017-08-24 1.808 2,037,809 -15,701 0.02% 3,683,472
2017-08-25 2017-08-22 1.920 2,053,510 -976,297 0.02% 3,942,045
2017-08-17 2017-08-15 1.653 3,029,807 -18,555 0.03% 5,009,578
2017-08-15 2017-08-11 1.597 3,048,362 -14,274 0.03% 4,869,401
2017-08-14 2017-08-10 1.639 3,062,636 +142,734 0.03% 5,020,944
2017-08-10 2017-08-08 1.625 2,919,902 +18,555 0.03% 4,746,029
2017-07-31 2017-07-27 1.681 2,901,347 -14,273 0.03% 4,878,486
2017-07-25 2017-07-21 1.681 2,915,620 -21,410 0.03% 4,902,486
2017-07-24 2017-07-20 1.681 2,937,030 -142,734 0.03% 4,938,486
2017-07-21 2017-07-19 1.653 3,079,764 +14,274 0.03% 5,092,178
2017-07-17 2017-07-13 1.625 3,065,490 +14,273 0.03% 4,982,669
2017-07-14 2017-07-12 1.625 3,051,217 +28,547 0.03% 4,959,470
2017-07-05 2017-07-03 1.709 3,022,670 -14,274 0.03% 5,167,194
2017-06-30 2017-06-28 1.681 3,036,944 -39,965 0.03% 5,106,487
2017-06-16 2017-06-14 1.583 3,076,909 -14,273 0.03% 4,871,888
2017-06-14 2017-06-12 1.611 3,091,182 -14,274 0.03% 4,981,115
2017-06-13 2017-06-09 1.725 3,105,456 -214,100 0.03% 5,358,283
2017-06-12 2017-06-08 1.783 3,319,556 +111,582 0.03% 5,920,228
2017-06-08 2017-06-06 1.769 3,207,974 +20,690 0.03% 5,674,714
2017-06-07 2017-06-05 1.769 3,187,284 +33,105 0.03% 5,638,114
2017-06-05 2017-06-01 1.725 3,154,179 -388,979 0.03% 5,442,351
2017-06-02 2017-05-31 1.754 3,543,158 +593,124 0.04% 6,216,260
2017-05-29 2017-05-25 1.769 2,950,034 +5,517 0.03% 5,218,433
2017-05-19 2017-05-17 1.725 2,944,517 -68,968 0.03% 5,080,592
2017-05-16 2017-05-12 1.754 3,013,485 +193,110 0.03% 5,286,980
2017-05-15 2017-05-11 1.754 2,820,375 +13,794 0.03% 4,948,180
2017-05-11 2017-05-09 1.725 2,806,581 +82,761 0.03% 4,842,591
2017-05-05 2017-05-02 1.798 2,723,820 -42,760 0.03% 4,897,262
2017-05-04 2017-04-28 1.769 2,766,580 +6,897 0.03% 4,893,914
2017-05-02 2017-04-27 1.754 2,759,683 -295,183 0.03% 4,841,700
2017-04-28 2017-04-26 1.769 3,054,866 +13,794 0.03% 5,403,875
2017-04-24 2017-04-20 1.769 3,041,072 -84,141 0.03% 5,379,474
2017-04-20 2017-04-18 1.740 3,125,213 -137,935 0.03% 5,437,686
2017-04-19 2017-04-13 1.754 3,263,148 +253,801 0.03% 5,724,999
2017-04-18 2017-04-12 1.740 3,009,347 -55,174 0.03% 5,236,086
2017-04-13 2017-04-11 1.696 3,064,521 -75,865 0.03% 5,198,784
2017-04-12 2017-04-10 1.682 3,140,386 +13,794 0.03% 5,281,950
2017-04-11 2017-04-07 1.653 3,126,592 +95,175 0.03% 5,168,081
2017-04-10 2017-04-06 1.653 3,031,417 +6,897 0.03% 5,010,763
2017-04-07 2017-04-05 1.653 3,024,520 +20,691 0.03% 4,999,362
2017-04-05 2017-03-31 1.667 3,003,829 -27,588 0.03% 5,008,715
2017-04-03 2017-03-30 1.653 3,031,417 -13,793 0.03% 5,010,763
2017-03-31 2017-03-29 1.653 3,045,210 -55,174 0.03% 5,033,562
2017-03-30 2017-03-28 1.609 3,100,384 +48,277 0.03% 4,989,899
2017-03-29 2017-03-27 1.624 3,052,107 -344,839 0.03% 4,956,454
2017-03-27 2017-03-23 1.682 3,396,946 +41,381 0.03% 5,713,470
2017-03-24 2017-03-22 1.667 3,355,565 +27,587 0.03% 5,595,215
2017-03-21 2017-03-17 1.696 3,327,978 +26,208 0.03% 5,645,723
2017-03-20 2017-03-16 1.783 3,301,770 +201,386 0.03% 5,888,507
2017-03-17 2017-03-15 1.740 3,100,384 -28,967 0.03% 5,394,485
2017-03-16 2017-03-14 1.667 3,129,351 -108,969 0.03% 5,218,016
2017-03-15 2017-03-13 1.696 3,238,320 +104,831 0.03% 5,493,624
2017-03-14 2017-03-10 1.653 3,133,489 +110,349 0.03% 5,179,482
2017-03-13 2017-03-09 1.624 3,023,140 +13,793 0.03% 4,909,413
2017-03-10 2017-03-08 1.696 3,009,347 +8,276 0.03% 5,105,184
2017-03-07 2017-03-03 1.653 3,001,071 -6,896 0.03% 4,960,602
2017-03-06 2017-03-02 1.682 3,007,967 -13,794 0.03% 5,059,229
2017-03-02 2017-02-28 1.740 3,021,761 -40,001 0.03% 5,257,686
2017-03-01 2017-02-27 1.725 3,061,762 +20,690 0.03% 5,282,891
2017-02-28 2017-02-24 1.754 3,041,072 -296,562 0.03% 5,335,380
2017-02-27 2017-02-23 1.754 3,337,634 -339,322 0.03% 5,855,680
2017-02-24 2017-02-22 1.682 3,676,956 -20,690 0.04% 6,184,430
2017-02-23 2017-02-21 1.609 3,697,646 -158,626 0.04% 5,951,160
2017-02-22 2017-02-20 1.624 3,856,272 +131,039 0.04% 6,262,374
2017-02-21 2017-02-17 1.566 3,725,233 +6,897 0.04% 5,833,517
2017-02-20 2017-02-16 1.580 3,718,336 +6,896 0.04% 5,876,631
2017-02-17 2017-02-15 1.580 3,711,440 -6,896 0.04% 5,865,732
2017-02-16 2017-02-14 1.537 3,718,336 +20,690 0.04% 5,714,889
2017-02-15 2017-02-13 1.493 3,697,646 +144,833 0.04% 5,522,247
2017-02-14 2017-02-10 1.508 3,552,813 +13,793 0.04% 5,357,460
2017-02-13 2017-02-09 1.522 3,539,020 +295,183 0.04% 5,387,975
2017-02-10 2017-02-08 1.522 3,243,837 -13,794 0.03% 4,938,574
2017-01-20 2017-01-18 1.479 3,257,631 -28,967 0.03% 4,817,873
2017-01-16 2017-01-12 1.493 3,286,598 -11,034 0.03% 4,908,368
2017-01-13 2017-01-11 1.479 3,297,632 -6,897 0.03% 4,877,032
2016-12-29 2016-12-23 1.421 3,304,529 +34,484 0.03% 4,695,577
2016-12-28 2016-12-22 1.435 3,270,045 +13,793 0.03% 4,693,991
2016-12-22 2016-12-20 1.450 3,256,252 +173,799 0.03% 4,721,405
2016-12-20 2016-12-16 1.612 3,082,453 +99,064 0.03% 4,969,804
2016-12-16 2016-12-14 1.642 2,983,389 +19,910 0.03% 4,899,992
2016-12-14 2016-12-12 1.627 2,963,479 +26,546 0.03% 4,822,637
2016-12-13 2016-12-09 1.673 2,936,933 +6,637 0.03% 4,912,200
2016-12-12 2016-12-08 1.657 2,930,296 -87,603 0.03% 4,856,945
2016-12-09 2016-12-07 1.748 3,017,899 +57,074 0.03% 5,274,990
2016-12-07 2016-12-05 1.748 2,960,825 +30,529 0.03% 5,175,231
2016-12-06 2016-12-02 1.748 2,930,296 +1,327 0.03% 5,121,869
2016-12-05 2016-12-01 1.748 2,928,969 +33,182 0.03% 5,119,549
2016-12-02 2016-11-30 1.748 2,895,787 +13,274 0.03% 5,061,551
2016-12-01 2016-11-29 1.733 2,882,513 +15,927 0.03% 4,994,915
2016-11-30 2016-11-28 1.748 2,866,586 +66,365 0.03% 5,010,510
2016-11-29 2016-11-25 1.673 2,800,221 +7,964 0.03% 4,683,540
2016-11-11 2016-11-09 1.657 2,792,257 -33,182 0.03% 4,628,146
2016-11-02 2016-10-31 1.657 2,825,439 +2,654 0.03% 4,683,145
2016-10-27 2016-10-25 1.688 2,822,785 -10,618 0.03% 4,763,814
2016-10-25 2016-10-20 1.733 2,833,403 -21,237 0.03% 4,909,815
2016-10-20 2016-10-18 1.688 2,854,640 +10,618 0.03% 4,817,574
2016-10-18 2016-10-14 1.627 2,844,022 +13,273 0.03% 4,628,238
2016-10-12 2016-10-07 1.673 2,830,749 +46,456 0.03% 4,734,600
2016-10-11 2016-10-06 1.688 2,784,293 +46,456 0.03% 4,698,854
2016-10-06 2016-10-04 1.733 2,737,837 -13,273 0.03% 4,744,216
2016-10-05 2016-10-03 1.733 2,751,110 -3,982 0.03% 4,767,215
2016-10-04 2016-09-30 1.703 2,755,092 +59,729 0.03% 4,691,087
2016-10-03 2016-09-29 1.763 2,695,363 -13,273 0.03% 4,751,843
2016-09-29 2016-09-27 1.778 2,708,636 -7,964 0.03% 4,816,057
2016-09-26 2016-09-22 1.868 2,716,600 +21,237 0.03% 5,075,822
2016-09-23 2016-09-21 1.838 2,695,363 +19,909 0.03% 4,954,913
2016-09-22 2016-09-20 1.763 2,675,454 +2,655 0.03% 4,716,744
2016-09-12 2016-09-08 1.853 2,672,799 +3,982 0.03% 4,953,708
2016-09-09 2016-09-07 1.823 2,668,817 +53,092 0.03% 4,865,900
2016-09-08 2016-09-06 1.808 2,615,725 +19,910 0.03% 4,729,686
2016-08-30 2016-08-26 1.914 2,595,815 +39,819 0.03% 4,967,484
2016-08-29 2016-08-25 1.868 2,555,996 +663,653 0.03% 4,775,742
2016-08-26 2016-08-24 1.899 1,892,343 -15,928 0.02% 3,592,770
2016-08-25 2016-08-23 1.914 1,908,271 +6,637 0.02% 3,651,764
2016-08-23 2016-08-19 1.974 1,901,634 -39,820 0.02% 3,753,680
2016-08-22 2016-08-18 1.989 1,941,454 +33,183 0.02% 3,861,535
2016-08-19 2016-08-17 1.959 1,908,271 +66,365 0.02% 3,738,027
2016-08-18 2016-08-16 2.079 1,841,906 -5,309 0.02% 3,830,060
2016-08-17 2016-08-15 2.064 1,847,215 -6,636 0.02% 3,813,265
2016-08-16 2016-08-12 2.110 1,853,851 -58,402 0.02% 3,910,766
2016-08-15 2016-08-11 2.049 1,912,253 -26,546 0.02% 3,918,711
2016-08-12 2016-08-10 2.034 1,938,799 -6,637 0.02% 3,943,897
2016-08-10 2016-08-08 2.140 1,945,436 +6,637 0.02% 4,162,596
2016-08-09 2016-08-05 2.125 1,938,799 -781,783 0.02% 4,119,181
2016-08-08 2016-08-04 2.004 2,720,582 -10,619 0.03% 5,452,208
2016-07-28 2016-07-26 1.868 2,731,201 +33,183 0.03% 5,103,103
2016-07-25 2016-07-21 1.959 2,698,018 -46,456 0.03% 5,285,027
2016-07-22 2016-07-20 1.884 2,744,474 -33,182 0.03% 5,169,257
2016-07-14 2016-07-12 1.778 2,777,656 -59,729 0.03% 4,938,777
2016-07-13 2016-07-11 1.642 2,837,385 -14,600 0.03% 4,660,191
2016-07-12 2016-07-08 1.627 2,851,985 +66,365 0.03% 4,641,197
2016-07-11 2016-07-07 1.627 2,785,620 -33,183 0.03% 4,533,197
2016-07-08 2016-07-06 1.597 2,818,803 -13,273 0.03% 4,502,250
2016-07-05 2016-06-30 1.582 2,832,076 +33,183 0.03% 4,480,775
2016-06-28 2016-06-24 1.507 2,798,893 -6,637 0.03% 4,217,405
2016-06-22 2016-06-20 1.507 2,805,530 +6,637 0.03% 4,227,405
2016-06-14 2016-06-10 1.522 2,798,893 -2,655 0.03% 4,259,579
2016-06-13 2016-06-08 1.597 2,801,548 -66,365 0.03% 4,474,690
2016-06-07 2016-06-03 1.582 2,867,913 -3,982 0.03% 4,537,895
2016-06-06 2016-06-02 1.598 2,871,895 +7,896 0.03% 4,587,890
2016-06-03 2016-06-01 1.613 2,863,999 -65,727 0.03% 4,618,850
2016-05-31 2016-05-27 1.598 2,929,726 -9,859 0.03% 4,680,275
2016-05-18 2016-05-16 1.567 2,939,585 +65,727 0.03% 4,606,577
2016-05-13 2016-05-11 1.598 2,873,858 +26,291 0.03% 4,591,025
2016-05-12 2016-05-10 1.613 2,847,567 +13,145 0.03% 4,592,349
2016-05-05 2016-05-03 1.689 2,834,422 -65,727 0.03% 4,786,770
2016-04-27 2016-04-25 1.780 2,900,149 -39,436 0.03% 5,162,514
2016-04-25 2016-04-21 1.780 2,939,585 +19,718 0.03% 5,232,714
2016-04-21 2016-04-19 1.780 2,919,867 +6,573 0.03% 5,197,614
2016-04-20 2016-04-18 1.780 2,913,294 -13,146 0.03% 5,185,914
2016-04-11 2016-04-07 1.887 2,926,440 -52,581 0.03% 5,520,983
2016-04-08 2016-04-06 1.811 2,979,021 -72,300 0.03% 5,393,561
2016-04-06 2016-04-01 1.734 3,051,321 -1,315 0.03% 5,292,341
2016-04-01 2016-03-30 1.811 3,052,636 -72,300 0.03% 5,526,842
2016-03-31 2016-03-29 1.734 3,124,936 -107,792 0.03% 5,420,022
2016-03-30 2016-03-24 1.628 3,232,728 -6,573 0.03% 5,262,693
2016-03-29 2016-03-23 1.689 3,239,301 -2,629 0.03% 5,470,530
2016-03-24 2016-03-22 1.658 3,241,930 -13,145 0.03% 5,376,321
2016-03-23 2016-03-21 1.598 3,255,075 +13,145 0.03% 5,200,025
2016-03-21 2016-03-17 1.582 3,241,930 -84,131 0.03% 5,129,701
2016-03-18 2016-03-16 1.567 3,326,061 +13,146 0.04% 5,212,217
2016-03-16 2016-03-14 1.628 3,312,915 -86,760 0.04% 5,393,233
2016-03-15 2016-03-11 1.613 3,399,675 -90,704 0.04% 5,482,749
2016-03-09 2016-03-07 1.628 3,490,379 +46,009 0.04% 5,682,134
2016-03-08 2016-03-04 1.613 3,444,370 -65,727 0.04% 5,554,830
2016-03-07 2016-03-03 1.598 3,510,097 -46,009 0.04% 5,607,426
2016-03-04 2016-03-02 1.628 3,556,106 +78,873 0.04% 5,789,134
2016-03-01 2016-02-26 1.613 3,477,233 +6,572 0.04% 5,607,829
2016-02-29 2016-02-25 1.582 3,470,661 +6,573 0.04% 5,491,622
2016-02-26 2016-02-24 1.582 3,464,088 -6,573 0.04% 5,481,221
2016-02-24 2016-02-22 1.658 3,470,661 -13,145 0.04% 5,755,642
2016-02-19 2016-02-17 1.537 3,483,806 +6,573 0.04% 5,353,409
2016-02-18 2016-02-16 1.521 3,477,233 -6,573 0.04% 5,290,405
2016-02-16 2016-02-12 1.430 3,483,806 -7,887 0.04% 4,982,381
2016-02-15 2016-02-11 1.491 3,491,693 +13,145 0.04% 5,206,157
2016-01-29 2016-01-27 1.521 3,478,548 -21,032 0.04% 5,292,405
2016-01-26 2016-01-22 1.537 3,499,580 +13,145 0.04% 5,377,648
2016-01-25 2016-01-21 1.537 3,486,435 -14,460 0.04% 5,357,449
2016-01-22 2016-01-20 1.582 3,500,895 +6,573 0.04% 5,539,461
2016-01-20 2016-01-18 1.658 3,494,322 -13,146 0.04% 5,794,881
2016-01-19 2016-01-15 1.658 3,507,468 +13,146 0.04% 5,816,682
2016-01-15 2016-01-13 1.674 3,494,322 +13,145 0.04% 5,848,045
2016-01-14 2016-01-12 1.643 3,481,177 -19,718 0.04% 5,720,118
2016-01-12 2016-01-08 1.689 3,500,895 +46,009 0.04% 5,912,309
2016-01-11 2016-01-07 1.734 3,454,886 -6,573 0.04% 5,992,302
2016-01-06 2016-01-04 1.719 3,461,459 +13,146 0.04% 5,951,038
2016-01-05 2015-12-31 1.795 3,448,313 +6,572 0.04% 6,190,757
2016-01-04 2015-12-29 1.841 3,441,741 -27,605 0.04% 6,336,051
2015-12-30 2015-12-28 1.826 3,469,346 +35,493 0.04% 6,334,086
2015-12-29 2015-12-24 1.841 3,433,853 -105,164 0.04% 6,321,529
2015-12-28 2015-12-22 1.750 3,539,017 -32,863 0.04% 6,192,066
2015-12-22 2015-12-18 1.719 3,571,880 +11,831 0.04% 6,140,877
2015-12-21 2015-12-17 1.719 3,560,049 +32,863 0.04% 6,120,537
2015-12-18 2015-12-16 1.689 3,527,186 -5,258 0.04% 5,956,710
2015-12-17 2015-12-15 1.674 3,532,444 +5,258 0.04% 5,911,845
2015-12-16 2015-12-14 1.658 3,527,186 -226,101 0.04% 5,849,382
2015-12-15 2015-12-11 1.674 3,753,287 +26,291 0.04% 6,281,445
2015-12-14 2015-12-10 1.719 3,726,996 +98,590 0.04% 6,407,557
2015-12-10 2015-12-08 1.765 3,628,406 -3,943 0.04% 6,403,670
2015-12-09 2015-12-07 1.795 3,632,349 +180,092 0.04% 6,521,157
2015-12-08 2015-12-04 1.811 3,452,257 +39,436 0.04% 6,250,362
2015-12-07 2015-12-03 1.811 3,412,821 +119,624 0.04% 6,178,963
2015-12-03 2015-12-01 1.765 3,293,197 +65,727 0.04% 5,812,069
2015-12-02 2015-11-30 1.734 3,227,470 -46,009 0.03% 5,597,862
2015-12-01 2015-11-27 1.734 3,273,479 -13,145 0.03% 5,677,662
2015-11-30 2015-11-26 1.750 3,286,624 +13,145 0.04% 5,750,465
2015-11-27 2015-11-25 1.795 3,273,479 -187,980 0.03% 5,876,878
2015-11-26 2015-11-24 1.811 3,461,459 +13,146 0.04% 6,267,022
2015-11-24 2015-11-20 1.795 3,448,313 -5,258 0.04% 6,190,757
2015-11-20 2015-11-18 1.795 3,453,571 -78,873 0.04% 6,200,197
2015-11-19 2015-11-17 1.765 3,532,444 +65,727 0.04% 6,234,310
2015-11-18 2015-11-16 1.734 3,466,717 +59,155 0.04% 6,012,822
2015-11-16 2015-11-12 1.826 3,407,562 +67,041 0.04% 6,221,285
2015-11-11 2015-11-09 1.932 3,340,521 -845,251 0.04% 6,454,655
2015-11-10 2015-11-06 1.902 4,185,772 +26,291 0.04% 7,960,506
2015-11-09 2015-11-05 1.871 4,159,481 +6,572 0.04% 7,783,938
2015-11-02 2015-10-29 1.887 4,152,909 +13,146 0.04% 7,834,823
2015-10-30 2015-10-28 1.887 4,139,763 +19,718 0.04% 7,810,022
2015-10-29 2015-10-27 1.947 4,120,045 +13,145 0.04% 8,023,559
2015-10-26 2015-10-22 2.024 4,106,900 -52,581 0.04% 8,310,380
2015-10-23 2015-10-20 1.978 4,159,481 +92,018 0.04% 8,226,926
2015-10-20 2015-10-16 1.826 4,067,463 -184,036 0.04% 7,426,086
2015-10-19 2015-10-15 1.811 4,251,499 +44,694 0.05% 7,697,401
2015-10-14 2015-10-12 1.856 4,206,805 -35,492 0.04% 7,808,494
2015-10-13 2015-10-09 1.811 4,242,297 +65,727 0.05% 7,680,741
2015-10-07 2015-10-05 1.856 4,176,570 -13,146 0.04% 7,752,374
2015-10-06 2015-10-02 1.841 4,189,716 +131,455 0.04% 7,713,031
2015-10-05 2015-09-30 1.734 4,058,261 -13,146 0.04% 7,038,821
2015-10-02 2015-09-29 1.674 4,071,407 +26,291 0.04% 6,813,846
2015-09-24 2015-09-22 1.871 4,045,116 -65,727 0.04% 7,569,918
2015-09-23 2015-09-21 1.887 4,110,843 +13,145 0.04% 7,755,462
2015-09-22 2015-09-18 1.902 4,097,698 +59,155 0.04% 7,793,007
2015-09-21 2015-09-17 1.795 4,038,543 -169,576 0.04% 7,250,397
2015-09-18 2015-09-16 1.795 4,208,119 +173,519 0.04% 7,554,837
2015-09-15 2015-09-11 1.704 4,034,600 -131,454 0.04% 6,875,014
2015-09-14 2015-09-10 1.704 4,166,054 +131,454 0.04% 7,099,014
2015-09-11 2015-09-09 1.765 4,034,600 +13,146 0.04% 7,120,550
2015-09-10 2015-09-08 1.689 4,021,454 +230,045 0.04% 6,791,429
2015-09-07 2015-09-02 1.704 3,791,409 -21,033 0.04% 6,460,613
2015-09-01 2015-08-28 1.780 3,812,442 +2,629 0.04% 6,786,474
2015-08-31 2015-08-27 1.856 3,809,813 -13,145 0.04% 7,071,615
2015-08-28 2015-08-26 1.658 3,822,958 +13,145 0.04% 6,339,881
2015-08-27 2015-08-25 1.689 3,809,813 +30,235 0.04% 6,434,010
2015-08-26 2015-08-24 1.765 3,779,578 +116,994 0.04% 6,670,469
2015-08-25 2015-08-21 1.993 3,662,584 +122,253 0.04% 7,299,851
2015-08-24 2015-08-20 2.069 3,540,331 +7,887 0.04% 7,325,510
2015-08-20 2015-08-18 2.084 3,532,444 +65,727 0.04% 7,362,935
2015-08-19 2015-08-17 2.252 3,466,717 +19,718 0.04% 7,806,120
2015-08-18 2015-08-14 2.282 3,446,999 +27,606 0.04% 7,866,608
2015-08-17 2015-08-13 2.237 3,419,393 -34,178 0.04% 7,647,535
2015-08-14 2015-08-12 2.221 3,453,571 -15,775 0.04% 7,671,430
2015-08-13 2015-08-11 2.297 3,469,346 -26,291 0.04% 7,970,392
2015-08-12 2015-08-10 2.419 3,495,637 +70,985 0.04% 8,456,264
2015-08-11 2015-08-07 2.100 3,424,652 +47,324 0.04% 7,190,360
2015-08-07 2015-08-05 2.160 3,377,328 +19,718 0.04% 7,296,535
2015-08-05 2015-08-03 2.100 3,357,610 +657 0.04% 7,049,599
2015-08-04 2015-07-31 2.115 3,356,953 +322,064 0.04% 7,099,294
2015-08-03 2015-07-30 2.145 3,034,889 -7,888 0.03% 6,510,540
2015-07-31 2015-07-29 2.176 3,042,777 +400,936 0.03% 6,620,050
2015-07-30 2015-07-28 2.176 2,641,841 +35,493 0.03% 5,747,749
2015-07-29 2015-07-27 2.160 2,606,348 +53,896 0.03% 5,630,874
2015-07-28 2015-07-24 2.373 2,552,452 +36,807 0.03% 6,058,112
2015-07-27 2015-07-23 2.419 2,515,645 +15,775 0.03% 6,085,574
2015-07-24 2015-07-22 2.434 2,499,870 +350,983 0.03% 6,085,447
2015-07-23 2015-07-21 2.632 2,148,887 +13,145 0.02% 5,656,070
2015-07-20 2015-07-16 2.617 2,135,742 -5,258 0.02% 5,588,977
2015-07-17 2015-07-15 2.526 2,141,000 +5,258 0.02% 5,407,292
2015-07-16 2015-07-14 2.708 2,135,742 -27,605 0.02% 5,783,941
2015-07-15 2015-07-13 2.617 2,163,347 -60,469 0.02% 5,661,216
2015-07-14 2015-07-10 2.647 2,223,816 -3,944 0.02% 5,887,124
2015-07-13 2015-07-09 2.541 2,227,760 -61,783 0.02% 5,660,307
2015-07-10 2015-07-08 2.130 2,289,543 +85,445 0.02% 4,876,766
2015-07-09 2015-07-07 2.297 2,204,098 +1,314 0.02% 5,063,641
2015-07-08 2015-07-06 2.556 2,202,784 +210,327 0.02% 5,630,362
2015-07-07 2015-07-03 2.739 1,992,457 +26,291 0.02% 5,456,530
2015-07-06 2015-07-02 2.921 1,966,166 +52,582 0.02% 5,743,498
2015-07-03 2015-06-30 3.073 1,913,584 +46,009 0.02% 5,881,038
2015-07-02 2015-06-29 2.860 1,867,575 +84,131 0.02% 5,341,841
2015-06-30 2015-06-26 3.165 1,783,444 +52,582 0.02% 5,643,882
2015-06-29 2015-06-25 3.408 1,730,862 -59,155 0.02% 5,898,826
2015-06-26 2015-06-24 3.484 1,790,017 +6,573 0.02% 6,236,598
2015-06-24 2015-06-22 3.332 1,783,444 +19,718 0.02% 5,942,356
2015-06-23 2015-06-19 3.393 1,763,726 +52,582 0.02% 5,983,993
2015-06-22 2015-06-18 3.423 1,711,144 -120,938 0.02% 5,857,660
2015-06-19 2015-06-17 3.515 1,832,082 -32,864 0.02% 6,438,904
2015-06-17 2015-06-15 3.423 1,864,946 -14,460 0.02% 6,384,162
2015-06-16 2015-06-12 3.484 1,879,406 -98,591 0.02% 6,548,038
2015-06-15 2015-06-11 3.225 1,977,997 +19,719 0.02% 6,379,940
2015-06-12 2015-06-10 3.165 1,958,278 +111,736 0.02% 6,197,161
2015-06-11 2015-06-09 3.195 1,846,542 +42,065 0.02% 5,899,750
2015-06-10 2015-06-08 3.347 1,804,477 +13,146 0.02% 6,039,891
2015-06-09 2015-06-05 3.484 1,791,331 +67,041 0.02% 6,241,176
2015-06-08 2015-06-04 3.530 1,724,290 +26,291 0.02% 6,086,300
2015-06-05 2015-06-03 3.499 1,697,999 -6,573 0.02% 5,941,945
2015-06-04 2015-06-02 3.515 1,704,572 +25,767 0.02% 5,990,994
2015-06-03 2015-06-01 3.667 1,678,805 +33,375 0.02% 6,156,973
2015-06-02 2015-05-29 3.301 1,645,430 +335,053 0.02% 5,431,114
2015-06-01 2015-05-28 3.515 1,310,377 -183,232 0.01% 4,605,532
2015-05-29 2015-05-27 3.667 1,493,609 +350,759 0.02% 5,477,771
2015-05-28 2015-05-26 3.820 1,142,850 -239,511 0.01% 4,366,012
2015-05-27 2015-05-22 3.836 1,382,361 +48,426 0.01% 5,302,137
2015-05-26 2015-05-21 3.988 1,333,935 -217,262 0.01% 5,320,236
2015-05-22 2015-05-20 3.820 1,551,197 -440,659 0.02% 5,926,014
2015-05-21 2015-05-19 3.178 1,991,856 -16,360 0.02% 6,331,068
2015-05-20 2015-05-18 2.995 2,008,216 +102,087 0.02% 6,014,814
2015-05-19 2015-05-15 3.041 1,906,129 -133,498 0.02% 5,796,437
2015-05-18 2015-05-14 2.965 2,039,627 -594,197 0.02% 6,046,558
2015-05-15 2015-05-13 2.552 2,633,824 -55,713 0.03% 6,721,388
2015-05-14 2015-05-12 2.491 2,689,537 -19,632 0.03% 6,699,168
2015-05-13 2015-05-11 2.521 2,709,169 +17,014 0.03% 6,830,866
2015-05-12 2015-05-08 2.491 2,692,155 -45,808 0.03% 6,705,689
2015-05-11 2015-05-07 2.353 2,737,963 +66,749 0.03% 6,443,236
2015-05-08 2015-05-06 2.491 2,671,214 -693,011 0.03% 6,653,528
2015-05-07 2015-05-05 2.537 3,364,225 -91,616 0.04% 8,533,926
2015-05-06 2015-05-04 2.659 3,455,841 +15,988 0.04% 9,188,799
2015-05-05 2015-04-30 2.476 3,439,853 +477,713 0.04% 8,515,509
2015-05-04 2015-04-29 2.170 2,962,140 +397,876 0.03% 6,427,612
2015-04-30 2015-04-28 2.506 2,564,264 +215,952 0.03% 6,426,320
2015-04-29 2015-04-27 2.781 2,348,312 +1,233,212 0.03% 6,531,049
2015-04-28 2015-04-24 2.567 1,115,100 -26,176 0.02% 2,862,720
2015-04-27 2015-04-23 2.583 1,141,276 -112,557 0.02% 2,947,360
2015-04-24 2015-04-22 2.491 1,253,833 +100,778 0.02% 3,123,079
2015-04-23 2015-04-21 2.399 1,153,055 -6,544 0.02% 2,766,339
2015-04-22 2015-04-20 2.307 1,159,599 +6,544 0.02% 2,675,719
2015-04-21 2015-04-17 2.384 1,153,055 +15,705 0.02% 2,748,719
2015-04-20 2015-04-16 2.491 1,137,350 +13,088 0.02% 2,832,941
2015-04-17 2015-04-15 2.323 1,124,262 +35,338 0.02% 2,611,361
2015-04-16 2015-04-14 2.476 1,088,924 -98,160 0.02% 2,695,680
2015-04-15 2015-04-13 2.567 1,187,084 -44,500 0.02% 3,047,519
2015-04-14 2015-04-10 2.185 1,231,584 -3,926 0.02% 2,691,261
2015-04-13 2015-04-09 2.170 1,235,510 -6,544 0.02% 2,680,960
2015-04-10 2015-04-08 2.231 1,242,054 +27,485 0.02% 2,771,080
2015-04-09 2015-04-02 2.094 1,214,569 +2,617 0.02% 2,542,720
2015-04-02 2015-03-31 2.124 1,211,952 +32,721 0.02% 2,574,281
2015-04-01 2015-03-30 2.094 1,179,231 -40,573 0.02% 2,468,739
2015-03-31 2015-03-27 2.078 1,219,804 +6,544 0.02% 2,535,039
2015-03-25 2015-03-23 2.063 1,213,260 -6,544 0.02% 2,502,899
2015-03-24 2015-03-20 2.048 1,219,804 -6,544 0.02% 2,497,759
2015-03-17 2015-03-13 2.048 1,226,348 +26,176 0.02% 2,511,159
2015-03-13 2015-03-11 2.063 1,200,172 -6,544 0.02% 2,475,899
2015-03-10 2015-03-06 2.048 1,206,716 +6,544 0.02% 2,470,959
2015-03-09 2015-03-05 2.063 1,200,172 +5,235 0.02% 2,475,899
2015-03-05 2015-03-03 2.124 1,194,937 -32,720 0.02% 2,538,140
2015-03-04 2015-03-02 2.124 1,227,657 -23,559 0.02% 2,607,640
2015-02-27 2015-02-25 2.216 1,251,216 +3,927 0.02% 2,772,401
2015-02-16 2015-02-12 2.170 1,247,289 +6,544 0.02% 2,706,520
2015-01-30 2015-01-28 2.338 1,240,745 -6,544 0.02% 2,900,880
2015-01-27 2015-01-23 2.307 1,247,289 -43,191 0.02% 2,878,060
2015-01-26 2015-01-22 2.338 1,290,480 -6,544 0.02% 3,017,161
2015-01-21 2015-01-19 2.323 1,297,024 -32,720 0.02% 3,012,641
2015-01-20 2015-01-16 2.369 1,329,744 -11,779 0.02% 3,149,600
2015-01-16 2015-01-14 2.384 1,341,523 +26,176 0.02% 3,198,000
2015-01-13 2015-01-09 2.537 1,315,347 -13,088 0.02% 3,336,600
2015-01-12 2015-01-08 2.491 1,328,435 +28,794 0.02% 3,308,900
2015-01-09 2015-01-07 2.521 1,299,641 -6,544 0.02% 3,276,899
2015-01-08 2015-01-06 2.552 1,306,185 +13,088 0.02% 3,333,319
2015-01-07 2015-01-05 2.598 1,293,097 -35,338 0.02% 3,359,199
2015-01-06 2015-01-02 2.521 1,328,435 -13,088 0.02% 3,349,500
2014-12-23 2014-12-19 2.323 1,341,523 -15,706 0.02% 3,116,000
2014-12-19 2014-12-17 2.246 1,357,229 +6,544 0.02% 3,048,781
2014-12-17 2014-12-15 2.307 1,350,685 -15,705 0.02% 3,116,641
2014-12-15 2014-12-11 2.262 1,366,390 -19,632 0.02% 3,090,239
2014-12-10 2014-12-08 2.292 1,386,022 -13,088 0.02% 3,176,999
2014-12-08 2014-12-04 2.476 1,399,110 -13,088 0.02% 3,463,559
2014-12-05 2014-12-03 2.445 1,412,198 -19,632 0.02% 3,452,799
2014-12-02 2014-11-28 2.445 1,431,830 -13,088 0.02% 3,500,799
2014-11-28 2014-11-26 2.445 1,444,918 +19,632 0.02% 3,532,799
2014-11-26 2014-11-24 2.491 1,425,286 +19,632 0.02% 3,550,139
2014-11-25 2014-11-21 2.353 1,405,654 -47,117 0.02% 3,307,919
2014-11-21 2014-11-19 2.399 1,452,771 +14,397 0.02% 3,485,399
2014-11-18 2014-11-14 2.476 1,438,374 +13,088 0.02% 3,560,759
2014-11-13 2014-11-11 2.476 1,425,286 +6,544 0.02% 3,528,359
2014-11-11 2014-11-07 2.644 1,418,742 +47,117 0.02% 3,750,639
2014-11-07 2014-11-05 2.644 1,371,625 -5,236 0.02% 3,626,079
2014-11-05 2014-11-03 2.552 1,376,861 +6,544 0.02% 3,513,681
2014-10-23 2014-10-21 2.506 1,370,317 -6,544 0.02% 3,434,161
2014-10-21 2014-10-17 2.521 1,376,861 -6,544 0.02% 3,471,601
2014-10-14 2014-10-10 2.705 1,383,405 -40,573 0.02% 3,741,781
2014-10-13 2014-10-09 2.705 1,423,978 -32,720 0.02% 3,851,521
2014-10-10 2014-10-08 2.598 1,456,698 -24,867 0.02% 3,784,201
2014-10-09 2014-10-07 2.369 1,481,565 +19,632 0.02% 3,509,200
2014-10-08 2014-10-06 2.399 1,461,933 +13,088 0.02% 3,507,380
2014-10-07 2014-10-03 2.384 1,448,845 -2,617 0.02% 3,453,840
2014-10-06 2014-09-30 2.384 1,451,462 +20,940 0.02% 3,460,079
2014-10-03 2014-09-29 2.476 1,430,522 -49,734 0.02% 3,541,321
2014-09-30 2014-09-26 2.567 1,480,256 +5,235 0.02% 3,800,160
2014-09-29 2014-09-25 2.567 1,475,021 +26,176 0.02% 3,786,720
2014-09-25 2014-09-23 2.644 1,448,845 -18,323 0.02% 3,830,220
2014-09-24 2014-09-22 2.735 1,467,168 -30,103 0.02% 4,013,180
2014-09-22 2014-09-18 2.644 1,497,271 +39,265 0.02% 3,958,241
2014-09-19 2014-09-17 2.644 1,458,006 -28,794 0.02% 3,854,439
2014-09-18 2014-09-16 2.644 1,486,800 -23,559 0.02% 3,930,560
2014-09-17 2014-09-15 2.751 1,510,359 +62,823 0.02% 4,154,401
2014-09-16 2014-09-12 2.949 1,447,536 -32,720 0.02% 4,269,160
2014-09-15 2014-09-11 2.934 1,480,256 -10,471 0.02% 4,343,040
2014-09-12 2014-09-10 2.934 1,490,727 -6,544 0.02% 4,373,761
2014-09-11 2014-09-08 2.919 1,497,271 +27,485 0.02% 4,370,081
2014-09-10 2014-09-05 2.919 1,469,786 -78,528 0.02% 4,289,861
2014-09-08 2014-09-04 2.919 1,548,314 +54,970 0.02% 4,519,060
2014-09-05 2014-09-03 2.965 1,493,344 -5,235 0.02% 4,427,080
2014-09-04 2014-09-02 2.934 1,498,579 -26,176 0.02% 4,396,799
2014-09-03 2014-09-01 2.949 1,524,755 +7,852 0.02% 4,496,899
2014-09-02 2014-08-29 2.980 1,516,903 -52,352 0.02% 4,520,101
2014-09-01 2014-08-28 2.934 1,569,255 +39,264 0.03% 4,604,161
2014-08-29 2014-08-27 2.980 1,529,991 +159,674 0.02% 4,559,101
2014-08-28 2014-08-26 3.041 1,370,317 -45,808 0.02% 4,167,061
2014-08-27 2014-08-25 2.995 1,416,125 +10,471 0.02% 4,241,441
2014-08-26 2014-08-22 3.041 1,405,654 +6,544 0.02% 4,274,519
2014-08-25 2014-08-21 3.056 1,399,110 +22,249 0.02% 4,275,999
2014-08-22 2014-08-20 3.056 1,376,861 -13,088 0.02% 4,208,001
2014-08-21 2014-08-19 2.995 1,389,949 -28,793 0.02% 4,163,041
2014-08-20 2014-08-18 2.995 1,418,742 +3,926 0.02% 4,249,279
2014-08-19 2014-08-15 3.026 1,414,816 +39,264 0.02% 4,280,760
2014-08-18 2014-08-14 3.041 1,375,552 +44,499 0.02% 4,182,980
2014-08-15 2014-08-13 3.056 1,331,053 +321,966 0.02% 4,068,001
2014-08-14 2014-08-12 3.041 1,009,087 -19,632 0.02% 3,068,580
2014-08-13 2014-08-11 2.980 1,028,719 -6,544 0.02% 3,065,400
2014-08-12 2014-08-08 2.934 1,035,263 +6,544 0.02% 3,037,440
2014-08-11 2014-08-07 2.980 1,028,719 -30,103 0.02% 3,065,400
2014-08-08 2014-08-06 3.056 1,058,822 +37,956 0.02% 3,236,001
2014-08-06 2014-08-04 2.919 1,020,866 +19,632 0.02% 2,979,599
2014-08-04 2014-07-31 2.949 1,001,234 +35,337 0.02% 2,952,899
2014-08-01 2014-07-30 2.934 965,897 +98,161 0.02% 2,833,921
2014-07-31 2014-07-29 2.949 867,736 +19,632 0.02% 2,559,179
2014-07-30 2014-07-28 2.965 848,104 +17,014 0.02% 2,514,239
2014-07-29 2014-07-25 2.965 831,090 +65,440 0.01% 2,463,800
2014-07-28 2014-07-24 2.949 765,650 +39,264 0.01% 2,258,101
2014-07-25 2014-07-23 3.041 726,386 +26,176 0.01% 2,208,901
2014-07-24 2014-07-22 3.041 700,210 -5,235 0.01% 2,129,301
2014-07-23 2014-07-21 3.026 705,445 +65,440 0.01% 2,134,441
2014-07-22 2014-07-18 3.117 640,005 +6,544 0.01% 1,995,121
2014-07-21 2014-07-17 3.072 633,461 +7,853 0.01% 1,945,681
2014-07-18 2014-07-16 3.194 625,608 +75,911 0.01% 1,998,041
2014-07-17 2014-07-15 3.041 549,697 -62,823 0.01% 1,671,599
2014-07-15 2014-07-11 2.796 612,520 +3,927 0.01% 1,712,881
2014-07-14 2014-07-10 2.796 608,593 -19,632 0.01% 1,701,899
2014-07-10 2014-07-08 2.827 628,225 +32,720 0.01% 1,775,999
2014-07-09 2014-07-07 2.842 595,505 +19,632 0.01% 1,692,599
2014-07-04 2014-07-02 2.827 575,873 +58,896 0.01% 1,627,999
2014-07-02 2014-06-27 2.842 516,977 -2,618 0.01% 1,469,400
2014-06-26 2014-06-24 2.873 519,595 -19,632 0.01% 1,492,721
2014-06-25 2014-06-23 2.888 539,227 -39,264 0.01% 1,557,361
2014-06-19 2014-06-17 2.812 578,491 -19,632 0.01% 1,626,560
2014-06-17 2014-06-13 2.919 598,123 -20,941 0.01% 1,745,740
2014-06-13 2014-06-11 2.888 619,064 -19,632 0.01% 1,787,941
2014-06-12 2014-06-10 2.888 638,696 +6,544 0.01% 1,844,640
2014-06-06 2014-06-04 2.842 632,152 -3,926 0.01% 1,796,760
2014-05-12 2014-05-08 2.720 636,078 +19,632 0.01% 1,730,159
2014-05-09 2014-05-07 2.689 616,446 -6,544 0.01% 1,657,919
2014-04-28 2014-04-24 2.903 622,990 +6,544 0.01% 1,808,799
2014-04-23 2014-04-17 2.980 616,446 -9,162 0.01% 1,836,899
2014-04-17 2014-04-15 2.995 625,608 +40,573 0.01% 1,873,761
2014-04-16 2014-04-14 2.980 585,035 -6,544 0.01% 1,743,300
2014-04-15 2014-04-11 2.842 591,579 +22,250 0.01% 1,681,440
2014-04-14 2014-04-10 2.934 569,329 -1,309 0.01% 1,670,399
2014-04-11 2014-04-09 2.949 570,638 -19,632 0.01% 1,682,960
2014-04-09 2014-04-07 2.934 590,270 +32,720 0.01% 1,731,840
2014-04-07 2014-04-03 3.133 557,550 -15,706 0.01% 1,746,600
2014-04-04 2014-04-02 3.148 573,256 -150,512 0.01% 1,804,561
2014-04-03 2014-04-01 2.965 723,768 +19,632 0.01% 2,145,640
2014-04-01 2014-03-28 2.965 704,136 -3,926 0.01% 2,087,440
2014-03-31 2014-03-27 2.949 708,062 -15,706 0.01% 2,088,259
2014-03-28 2014-03-26 3.041 723,768 -17,014 0.01% 2,200,940
2014-03-27 2014-03-25 2.980 740,782 +13,088 0.01% 2,207,399
2014-03-20 2014-03-18 2.995 727,694 -2,618 0.01% 2,179,519
2014-03-19 2014-03-17 2.980 730,312 -45,808 0.01% 2,176,200
2014-03-17 2014-03-13 2.766 776,120 -20,941 0.01% 2,146,660
2014-03-14 2014-03-12 2.934 797,061 -6,544 0.01% 2,338,560
2014-03-13 2014-03-11 2.965 803,605 -19,632 0.01% 2,382,320
2014-03-12 2014-03-10 3.010 823,237 +14,397 0.01% 2,478,260
2014-03-11 2014-03-07 3.056 808,840 -35,338 0.01% 2,471,999
2014-03-10 2014-03-06 2.873 844,178 -71,984 0.02% 2,425,200
2014-03-04 2014-02-28 2.567 916,162 +24,867 0.02% 2,352,000
2014-03-03 2014-02-27 2.644 891,295 -27,485 0.02% 2,356,261
2014-02-27 2014-02-25 2.537 918,780 +20,941 0.02% 2,330,641
2014-02-26 2014-02-24 2.598 897,839 -11,779 0.02% 2,332,400
2014-02-25 2014-02-21 2.659 909,618 -13,088 0.02% 2,418,600
2014-02-24 2014-02-20 2.720 922,706 -28,794 0.02% 2,509,800
2014-02-21 2014-02-19 2.751 951,500 +26,176 0.02% 2,617,201
2014-02-20 2014-02-18 2.644 925,324 +6,544 0.02% 2,446,221
2014-02-19 2014-02-17 2.659 918,780 -5,235 0.02% 2,442,961
2014-02-18 2014-02-14 2.674 924,015 -66,749 0.02% 2,471,000
2014-02-14 2014-02-12 2.705 990,764 +44,499 0.02% 2,679,780
2014-02-13 2014-02-11 2.689 946,265 -18,323 0.02% 2,544,961
2014-02-11 2014-02-07 2.751 964,588 +54,970 0.02% 2,653,201
2014-02-10 2014-02-06 2.659 909,618 +26,176 0.02% 2,418,600
2014-02-06 2014-02-04 2.598 883,442 -22,250 0.02% 2,295,000
2014-02-05 2014-01-30 2.628 905,692 +34,029 0.02% 2,380,481
2014-02-04 2014-01-28 2.735 871,663 -6,544 0.02% 2,384,281
2014-01-29 2014-01-27 2.781 878,207 -66,749 0.02% 2,442,441
2014-01-28 2014-01-24 2.781 944,956 +13,088 0.02% 2,628,081
2014-01-23 2014-01-21 2.934 931,868 +164,909 0.02% 2,734,081
2014-01-22 2014-01-20 2.919 766,959 -19,632 0.01% 2,238,521
2014-01-21 2014-01-17 2.965 786,591 +51,044 0.01% 2,331,881
2014-01-20 2014-01-16 2.995 735,547 -58,896 0.01% 2,203,039
2014-01-15 2014-01-13 2.934 794,443 -6,544 0.01% 2,330,879
2014-01-14 2014-01-10 2.965 800,987 -2,618 0.01% 2,374,559
2014-01-13 2014-01-09 2.965 803,605 +66,749 0.01% 2,382,320
2014-01-10 2014-01-08 3.010 736,856 -36,647 0.01% 2,218,220
2014-01-09 2014-01-07 2.903 773,503 -61,513 0.01% 2,245,801
2014-01-08 2014-01-06 2.873 835,016 -149,204 0.02% 2,398,879
2014-01-07 2014-01-03 2.949 984,220 -43,190 0.02% 2,902,721
2014-01-06 2014-01-02 3.010 1,027,410 +11,779 0.02% 3,092,899
2014-01-03 2013-12-31 2.995 1,015,631 +54,970 0.02% 3,041,920
2014-01-02 2013-12-27 2.980 960,661 -19,632 0.02% 2,862,599
2013-12-30 2013-12-24 3.133 980,293 +149,203 0.02% 3,070,899
2013-12-27 2013-12-20 3.163 831,090 -24,867 0.01% 2,628,900
2013-12-23 2013-12-19 3.270 855,957 +477,713 0.02% 2,799,120
2013-12-17 2013-12-13 5.089 378,244 +32,720 0.11% 1,924,740
2013-12-13 2013-12-11 5.165 345,524 +9,162 0.10% 1,784,640
2013-12-12 2013-12-10 5.348 336,362 -20,941 0.10% 1,798,998
2013-12-11 2013-12-09 5.150 357,303 -2,618 0.10% 1,840,019
2013-12-09 2013-12-05 4.355 359,921 +20,941 0.10% 1,567,501
2013-12-04 2013-12-02 4.355 338,980 -5,235 0.10% 1,476,300
2013-12-02 2013-11-28 4.325 344,215 +28,793 0.10% 1,488,579
2013-11-29 2013-11-27 4.416 315,422 +15,706 0.09% 1,392,982
2013-11-19 2013-11-15 4.584 299,716 -6,544 0.09% 1,374,001
2013-11-13 2013-11-11 4.722 306,260 -9,162 0.09% 1,446,121
2013-11-12 2013-11-08 4.737 315,422 +6,545 0.09% 1,494,202
2013-11-08 2013-11-06 4.691 308,877 +6,544 0.09% 1,449,038
2013-11-07 2013-11-05 4.768 302,333 +3,926 0.09% 1,441,438
2013-11-06 2013-11-04 4.737 298,407 +2,618 0.09% 1,413,600
2013-11-05 2013-11-01 4.569 295,789 +20,940 0.08% 1,351,478
2013-11-01 2013-10-30 4.447 274,849 +2,618 0.08% 1,222,202
2013-10-31 2013-10-29 4.523 272,231 +7,853 0.08% 1,231,360
2013-10-30 2013-10-28 4.416 264,378 +7,853 0.08% 1,167,559
2013-10-29 2013-10-25 4.340 256,525 +1,308 0.07% 1,113,278
2013-10-25 2013-10-23 4.401 255,217 +6,544 0.07% 1,123,202
2013-10-24 2013-10-22 4.523 248,673 -2,617 0.07% 1,124,802
2013-10-23 2013-10-21 4.661 251,290 +5,235 0.07% 1,171,199
2013-10-22 2013-10-18 4.676 246,055 +3,926 0.07% 1,150,560
2013-10-21 2013-10-17 4.707 242,129 +11,780 0.07% 1,139,602
2013-10-17 2013-10-15 4.752 230,349 -2,618 0.07% 1,094,718
2013-10-16 2013-10-11 4.875 232,967 +6,544 0.07% 1,135,640
2013-10-15 2013-10-10 4.798 226,423 -6,544 0.06% 1,086,440
2013-10-11 2013-10-09 4.829 232,967 +13,088 0.07% 1,124,960
2013-10-10 2013-10-08 4.905 219,879 +5,235 0.06% 1,078,561
2013-10-08 2013-10-04 4.890 214,644 +6,544 0.06% 1,049,602
2013-10-04 2013-10-02 5.058 208,100 +3,927 0.06% 1,052,582
2013-10-02 2013-09-27 5.211 204,173 -70,676 0.06% 1,063,919
2013-09-30 2013-09-26 4.966 274,849 -47,117 0.08% 1,365,002
2013-09-27 2013-09-25 5.196 321,966 -9,161 0.09% 1,672,802
2013-09-26 2013-09-24 5.623 331,127 +71,984 0.09% 1,862,079
2013-09-19 2013-09-17 6.112 259,143 +39,264 0.07% 1,584,000
2013-09-17 2013-09-13 4.966 219,879 +31,411 0.06% 1,092,001
2013-09-16 2013-09-12 4.905 188,468 +26,176 0.05% 924,482
2013-09-13 2013-09-11 4.951 162,292 +26,176 0.05% 803,522
2013-09-05 2013-09-03 4.966 136,116 -58,896 0.04% 676,002
2013-09-04 2013-09-02 4.875 195,012 +56,279 0.06% 950,622
2013-09-03 2013-08-30 4.584 138,733 -3,927 0.04% 635,999
2013-08-28 2013-08-26 4.340 142,660 -1,308 0.04% 619,122
2013-08-23 2013-08-21 4.111 143,968 -3,927 0.04% 591,799
2013-08-20 2013-08-16 4.172 147,895 +3,927 0.04% 616,981
2013-07-12 2013-07-10 4.111 143,968 -7,853 0.04% 591,799
2013-06-17 2013-06-13 4.676 151,821 -2,618 0.04% 709,919
2013-06-04 2013-05-31 5.425 154,439 -15,705 0.04% 837,801
2013-05-31 2013-05-29 5.180 170,144 +1,308 0.05% 881,398
2013-05-30 2013-05-28 5.043 168,836 +5,236 0.05% 851,402
2013-05-29 2013-05-27 4.661 163,600 +6,544 0.05% 762,498
2013-05-27 2013-05-23 4.584 157,056 -1,309 0.04% 719,998
2013-05-23 2013-05-21 4.798 158,365 +13,088 0.05% 759,879
2013-05-06 2013-05-02 4.814 145,277 +6,544 0.04% 699,299
2013-04-29 2013-04-25 4.966 138,733 -10,471 0.04% 688,999
2013-04-19 2013-04-17 4.676 149,204 -5,235 0.04% 697,682
2013-04-15 2013-04-11 4.859 154,439 -1,309 0.04% 750,481
2013-04-11 2013-04-09 4.584 155,748 -6,544 0.04% 714,002
2013-04-08 2013-04-03 4.890 162,292 +6,544 0.05% 793,602
2013-04-03 2013-03-28 4.921 155,748 -3,926 0.04% 766,362
2013-04-02 2013-03-27 5.165 159,674 -6,544 0.05% 824,720
2013-03-28 2013-03-26 5.196 166,218 -3,926 0.05% 863,600
2013-03-22 2013-03-20 4.538 170,144 +6,544 0.05% 772,198
2013-03-20 2013-03-18 4.325 163,600 -1,309 0.05% 707,498
2013-03-18 2013-03-14 4.630 164,909 -18,323 0.05% 763,559
2013-03-15 2013-03-13 4.584 183,232 -18,324 0.05% 839,998
2013-03-14 2013-03-12 4.752 201,556 +2,618 0.06% 957,882
2013-03-12 2013-03-08 5.364 198,938 -1,309 0.06% 1,067,040
2013-03-08 2013-03-06 5.471 200,247 +1,309 0.06% 1,095,481
2013-03-05 2013-03-01 6.005 198,938 -6,544 0.06% 1,194,720
2013-03-04 2013-02-28 6.128 205,482 -6,544 0.06% 1,259,140
2013-03-01 2013-02-27 5.960 212,026 -5,235 0.06% 1,263,600
2013-02-28 2013-02-26 5.837 217,261 -5,236 0.06% 1,268,238
2013-02-26 2013-02-22 6.204 222,497 +6,545 0.06% 1,380,403
2013-02-25 2013-02-21 6.158 215,952 -7,853 0.06% 1,329,897
2013-02-22 2013-02-20 6.235 223,805 +6,544 0.06% 1,395,358
2013-02-06 2013-02-04 6.724 217,261 -3,927 0.06% 1,460,798
2013-02-04 2013-01-31 6.663 221,188 +15,706 0.06% 1,473,682
2013-02-01 2013-01-30 6.770 205,482 -1,309 0.06% 1,391,020
2013-01-31 2013-01-29 6.510 206,791 +3,927 0.06% 1,346,161
2013-01-29 2013-01-25 7.060 202,864 +19,632 0.06% 1,432,197
2013-01-28 2013-01-24 7.243 183,232 -3,927 0.05% 1,327,197
2013-01-25 2013-01-23 7.197 187,159 +18,323 0.05% 1,347,061
2013-01-24 2013-01-22 7.625 168,836 -70,675 0.05% 1,287,423
2013-01-23 2013-01-21 7.182 239,511 +82,455 0.07% 1,720,200
2013-01-22 2013-01-18 6.877 157,056 -2,618 0.04% 1,079,998
2013-01-21 2013-01-17 6.693 159,674 -24,867 0.05% 1,068,720
2013-01-17 2013-01-15 6.556 184,541 +6,544 0.05% 1,209,779
2013-01-15 2013-01-11 6.510 177,997 +13,088 0.05% 1,158,719
2013-01-11 2013-01-09 6.877 164,909 -19,632 0.05% 1,133,999
2013-01-10 2013-01-08 6.418 184,541 -11,779 0.05% 1,184,399
2013-01-09 2013-01-07 6.556 196,320 +1,308 0.06% 1,286,997
2013-01-08 2013-01-04 6.571 195,012 -6,544 0.06% 1,281,402
2013-01-07 2013-01-03 6.800 201,556 -7,852 0.06% 1,370,602
2013-01-03 2012-12-31 6.418 209,408 -2,618 0.06% 1,343,997
2013-01-02 2012-12-27 6.647 212,026 -3,926 0.06% 1,409,399
2012-12-28 2012-12-24 6.388 215,952 +1,308 0.06% 1,379,397
2012-12-27 2012-12-20 6.601 214,644 -2,617 0.06% 1,416,962
2012-12-21 2012-12-19 6.678 217,261 -3,927 0.06% 1,450,838
2012-12-20 2012-12-18 6.724 221,188 +13,088 0.06% 1,487,202
2012-12-19 2012-12-17 6.693 208,100 +6,544 0.06% 1,392,842
2012-12-18 2012-12-14 6.770 201,556 -7,852 0.06% 1,364,442
2012-12-17 2012-12-13 6.724 209,408 -1,309 0.06% 1,407,997
2012-12-14 2012-12-12 6.724 210,717 -10,471 0.06% 1,416,798
2012-12-12 2012-12-10 6.739 221,188 -7,853 0.06% 1,490,582
2012-12-11 2012-12-07 6.617 229,041 -6,544 0.07% 1,515,503
2012-12-10 2012-12-06 6.708 235,585 +3,927 0.07% 1,580,403
2012-12-07 2012-12-05 6.663 231,658 -18,323 0.07% 1,543,439
2012-12-06 2012-12-04 6.601 249,981 +14,396 0.07% 1,650,238
2012-12-05 2012-12-03 6.693 235,585 +2,618 0.07% 1,576,803
2012-12-04 2012-11-30 6.785 232,967 +6,544 0.07% 1,580,641
2012-12-03 2012-11-29 6.877 226,423 +23,559 0.06% 1,557,001
2012-11-30 2012-11-28 7.045 202,864 -3,927 0.06% 1,429,097
2012-11-29 2012-11-27 7.152 206,791 +14,397 0.06% 1,478,881
2012-11-28 2012-11-26 6.999 192,394 +11,779 0.05% 1,346,520
2012-11-27 2012-11-23 7.029 180,615 +15,706 0.05% 1,269,601
2012-11-26 2012-11-22 7.029 164,909 -5,235 0.05% 1,159,199
2012-11-23 2012-11-21 6.938 170,144 +19,632 0.05% 1,180,397
2012-11-22 2012-11-20 7.029 150,512 +5,235 0.04% 1,057,998
2012-11-21 2012-11-19 7.335 145,277 +11,779 0.04% 1,065,599
2012-11-20 2012-11-16 7.152 133,498 -2,618 0.04% 954,721
2012-11-19 2012-11-15 7.488 136,116 +14,397 0.04% 1,019,204
2012-11-16 2012-11-14 7.870 121,719 +11,780 0.03% 957,903
2012-11-14 2012-11-12 7.335 109,939 +5,235 0.03% 806,397
2012-11-13 2012-11-09 7.503 104,704 -3,927 0.03% 785,598
2012-11-09 2012-11-07 7.839 108,631 -9,161 0.03% 851,583
2012-11-08 2012-11-06 7.732 117,792 -3,927 0.03% 910,798
2012-11-06 2012-11-02 7.855 121,719 +5,236 0.03% 956,043
2012-11-02 2012-10-31 7.931 116,483 +2,617 0.03% 923,816
2012-10-31 2012-10-29 7.381 113,866 +1,309 0.03% 840,421
2012-10-29 2012-10-25 7.686 112,557 +3,926 0.03% 865,160
2012-10-25 2012-10-22 7.946 108,631 +3,927 0.03% 863,203
2012-10-24 2012-10-19 8.053 104,704 -17,015 0.03% 843,198
2012-10-22 2012-10-18 8.191 121,719 +18,324 0.03% 996,963
2012-10-19 2012-10-17 8.527 103,395 -30,103 0.03% 881,636
2012-10-18 2012-10-16 8.405 133,498 -11,779 0.04% 1,122,001
2012-10-17 2012-10-15 7.931 145,277 -6,544 0.04% 1,152,179
2012-10-16 2012-10-12 6.907 151,821 -9,162 0.04% 1,048,639
2012-10-15 2012-10-11 6.586 160,983 -7,853 0.05% 1,060,262
2012-10-12 2012-10-10 6.846 168,836 +27,485 0.05% 1,155,843
2012-10-11 2012-10-09 6.418 141,351 +53,661 0.04% 907,202
2012-10-10 2012-10-08 7.182 87,690 +32,720 0.03% 629,801
2012-10-09 2012-10-05 7.748 54,970 +1,309 0.02% 425,882
2012-10-05 2012-10-03 5.685 53,661 +3,926 0.02% 305,040
2012-10-04 2012-09-28 5.868 49,735 -2,617 0.01% 291,843
2012-09-28 2012-09-26 6.204 52,352 +15,706 0.01% 324,799
2012-09-26 2012-09-24 6.693 36,646 +3,926 0.01% 245,277
2012-09-24 2012-09-20 8.068 32,720 -2,618 0.01% 263,999
2012-09-21 2012-09-19 9.215 35,338 -23,558 0.01% 325,623
2012-09-20 2012-09-18 10.177 58,896 +23,558 0.02% 599,399
2012-09-19 2012-09-17 9.321 35,338 -6,544 0.01% 329,403
2012-09-18 2012-09-14 7.488 41,882 -17,014 0.01% 313,602
2012-09-17 2012-09-13 7.029 58,896 -11,779 0.02% 413,999
2012-09-14 2012-09-12 5.685 70,675 +34,029 0.02% 401,758
2012-09-13 2012-09-11 4.630 36,646 +1,308 0.01% 169,678
2012-09-12 2012-09-10 3.729 35,338 +7,853 0.01% 131,761
2012-08-31 2012-08-29 3.637 27,485 +1,309 0.01% 99,961
2012-08-21 2012-08-17 3.056 26,176 +2,618 0.01% 80,000
2012-08-14 2012-08-10 3.041 23,558 -15,706 0.01% 71,639
2012-08-13 2012-08-09 3.056 39,264 -3,926 0.01% 120,000
2012-07-30 2012-07-26 2.445 43,190 +6,544 0.01% 105,599
2012-07-25 2012-07-23 2.613 36,646 -3,927 0.01% 95,759
2012-07-23 2012-07-19 2.674 40,573 -13,088 0.01% 108,500
2012-07-20 2012-07-18 3.209 53,661 +15,706 0.02% 172,200
2012-04-25 2012-04-23 1.696 37,955 -6,544 0.01% 64,380
2012-02-21 2012-02-17 2.032 44,499 -19,632 0.01% 90,439
2011-11-25 2011-11-23 1.650 64,131 -1,309 0.02% 105,839
2011-11-10 2011-11-08 1.757 65,440 +1,309 0.02% 115,000
2011-11-08 2011-11-04 1.971 64,131 +19,632 0.02% 126,419
2011-11-04 2011-11-02 1.956 44,499 -6,544 0.01% 87,039
2011-11-01 2011-10-28 1.910 51,043 -1,309 0.01% 97,499
2011-10-17 2011-10-13 1.650 52,352 -3,927 0.01% 86,400
2011-10-14 2011-10-12 1.681 56,279 -7,852 0.02% 94,601
2011-10-13 2011-10-11 1.742 64,131 -2,618 0.02% 111,719
2011-08-15 2011-08-11 2.139 66,749 +1,309 0.02% 142,800
2011-08-04 2011-08-02 2.384 65,440 +14,397 0.02% 156,000
2011-08-03 2011-08-01 2.017 51,043 -3,927 0.01% 102,959
2011-06-28 2011-06-24 2.521 54,970 -6,544 0.02% 138,601
2011-06-10 2011-06-08 2.735 61,514 -9,161 0.02% 168,261
2011-06-09 2011-06-07 2.598 70,675 -6,544 0.02% 183,599
2011-06-02 2011-05-31 2.735 77,219 -5,236 0.02% 211,219
2011-05-31 2011-05-27 2.796 82,455 -10,470 0.02% 230,581
2011-05-27 2011-05-25 2.827 92,925 +32,720 0.03% 262,700
2011-05-26 2011-05-24 3.178 60,205 -6,544 0.02% 191,360
2011-05-25 2011-05-23 2.307 66,749 +13,088 0.02% 154,020
2011-05-12 2011-05-09 2.521 53,661 -1,309 0.02% 135,300
2011-05-11 2011-05-06 2.659 54,970 +1,309 0.02% 146,161
2011-04-13 2011-04-11 1.895 53,661 -2,618 0.02% 101,680
2011-04-08 2011-04-06 1.971 56,279 +2,618 0.02% 110,941
2011-01-07 2011-01-05 2.109 53,661 -7,853 0.02% 113,160
2011-01-06 2011-01-04 2.017 61,514 +7,853 0.02% 124,081
2010-12-03 2010-12-01 2.445 53,661 -6,544 0.02% 131,200
2010-11-15 2010-11-11 2.903 60,205 -1,309 0.02% 174,800
2010-11-11 2010-11-09 2.873 61,514 -9,161 0.02% 176,721
2010-11-05 2010-11-03 3.041 70,675 -6,544 0.02% 214,919
2010-11-02 2010-10-29 3.102 77,219 +6,544 0.02% 239,539
2010-11-01 2010-10-28 3.178 70,675 -6,544 0.02% 224,639
2010-10-27 2010-10-25 2.827 77,219 -3,927 0.02% 218,299
2010-10-25 2010-10-21 2.949 81,146 +13,088 0.02% 239,321
2010-10-22 2010-10-20 2.873 68,058 -13,088 0.02% 195,521
2010-10-21 2010-10-19 2.842 81,146 -2,617 0.02% 230,641
2010-10-20 2010-10-18 2.919 83,763 +13,088 0.02% 244,479
2010-10-19 2010-10-15 2.995 70,675 -6,544 0.02% 211,679
2010-10-18 2010-10-14 3.026 77,219 -2,618 0.02% 233,639
2010-10-15 2010-10-13 2.903 79,837 +7,853 0.02% 231,800
2010-10-13 2010-10-11 2.980 71,984 +6,544 0.02% 214,500
2010-10-12 2010-10-08 3.148 65,440 -39,264 0.02% 206,000
2010-10-08 2010-10-06 2.598 104,704 +13,088 0.03% 271,999
2010-10-04 2010-09-29 2.949 91,616 -11,779 0.03% 270,199
2010-09-30 2010-09-28 2.858 103,395 +14,396 0.03% 295,459
2010-09-29 2010-09-27 3.072 88,999 +6,544 0.03% 273,361
2010-09-28 2010-09-24 3.240 82,455 +5,236 0.02% 267,121
2010-09-27 2010-09-22 3.056 77,219 -52,352 0.02% 235,999
2010-09-24 2010-09-21 2.307 129,571 +11,779 0.04% 298,979
2010-09-22 2010-09-20 2.537 117,792 +9,161 0.03% 298,799
2010-09-15 2010-09-13 3.545 108,631 +65,441 0.03% 385,121
2010-09-14 2010-09-10 4.370 43,190 -1,309 0.01% 188,758
2010-09-13 2010-09-09 1.528 44,499 +2,617 0.01% 68,000
2009-11-11 2009-11-09 1.253 41,882 +17,015 0.01% 52,480
2009-11-05 2009-11-03 1.222 24,867 +1,309 0.01% 30,400
2009-11-03 2009-10-30 1.146 23,558 +6,544 0.01% 26,999
2009-10-22 2009-10-20 1.177 17,014 +2,617 0.00% 20,019
2009-10-20 2009-10-16 1.375 14,397 -2,617 0.00% 19,800
2009-10-12 2009-10-08 1.406 17,014 -1,309 0.00% 23,919
2009-10-09 2009-10-07 1.421 18,323 -19,632 0.01% 26,040
2009-10-08 2009-10-06 1.284 37,955 +13,088 0.01% 48,720
2009-09-21 2009-09-17 1.100 24,867 -39,264 0.01% 27,360
2009-09-18 2009-09-16 1.116 64,131 -79,837 0.02% 71,540
2009-09-11 2009-09-09 1.192 143,968 +18,323 0.04% 171,600
2009-09-10 2009-09-08 1.207 125,645 +6,544 0.04% 151,680
2009-08-27 2009-08-25 1.207 119,101 +1,309 0.03% 143,780
2009-08-13 2009-08-11 1.222 117,792 +20,941 0.03% 144,000
2009-07-31 2009-07-29 1.161 96,851 +1,308 0.03% 112,480
2009-07-24 2009-07-22 1.177 95,543 -3,926 0.03% 112,420
2009-07-23 2009-07-21 1.222 99,469 +1,309 0.03% 121,600
2009-07-21 2009-07-17 1.207 98,160 +10,470 0.03% 118,500
2009-07-20 2009-07-16 1.177 87,690 +62,823 0.03% 103,180
2009-06-12 2009-06-10 1.009 24,867 +2,617 0.01% 25,080
2009-06-11 2009-06-09 1.070 22,250 -6,544 0.01% 23,800
2009-06-10 2009-06-08 1.116 28,794 +13,088 0.01% 32,120
2009-06-03 2009-06-01 1.100 15,706 -6,544 0.00% 17,280
2009-05-26 2009-05-22 1.146 22,250 +6,544 0.01% 25,500
2009-05-22 2009-05-20 1.207 15,706 -6,544 0.00% 18,960
2009-05-13 2009-05-11 1.024 22,250 +6,544 0.01% 22,780
2009-05-11 2009-05-07 0.947 15,706 +1,309 0.00% 14,880
2009-03-19 2009-03-17 0.489 14,397 -1,309 0.00% 7,040
2008-12-29 2008-12-22 0.581 15,706 +2,618 0.00% 9,120
2008-11-21 2008-11-19 0.535 13,088 -23,558 0.00% 7,000
2008-11-20 2008-11-18 0.443 36,646 -5,236 0.01% 16,240
2008-11-06 2008-11-04 0.504 41,882 +26,176 0.01% 21,120
2008-11-03 2008-10-30 0.458 15,706 +2,618 0.00% 7,200
2008-07-03 2008-06-30 2.078 13,088 -1,309 0.00% 27,200
2008-05-02 2008-04-29 2.567 14,397 +3,927 0.00% 36,960
2008-04-28 2008-04-24 2.292 10,470 -6,544 0.00% 23,999
2008-04-07 2008-04-02 2.139 17,014 +1,308 0.00% 36,399
2008-03-18 2008-03-14 2.583 15,706 -5,235 0.00% 40,561
2008-03-17 2008-03-13 2.751 20,941 +7,853 0.01% 57,600
2008-02-20 2008-02-18 2.139 13,088 +2,618 0.00% 28,000
2008-01-25 2008-01-23 2.231 10,470 -9,162 0.00% 23,359
2008-01-24 2008-01-22 2.338 19,632 -5,235 0.01% 45,900
2008-01-22 2008-01-18 3.041 24,867 +6,544 0.01% 75,619
2008-01-21 2008-01-17 3.667 18,323 +9,161 0.01% 67,199
2008-01-18 2008-01-16 3.759 9,162 -14,396 0.00% 34,441
2008-01-17 2008-01-15 4.218 23,558 -5,236 0.01% 99,358
2008-01-16 2008-01-14 2.735 28,794 -10,470 0.01% 78,761
2008-01-11 2008-01-09 1.681 39,264 +3,926 0.01% 66,000
2008-01-08 2008-01-04 1.696 35,338 -17,014 0.01% 59,941
2008-01-04 2008-01-02 2.292 52,352 +3,926 0.01% 120,000
2007-12-14 2007-12-12 2.903 48,426 +6,544 0.01% 140,601
2007-11-16 2007-11-14 3.178 41,882 +1,309 0.01% 133,121
2007-11-14 2007-11-12 3.102 40,573 -3,926 0.01% 125,860
2007-11-02 2007-10-31 3.973 44,499 +1,309 0.01% 176,799
2007-10-31 2007-10-29 4.126 43,190 +18,323 0.01% 178,198
2007-10-29 2007-10-25 4.126 24,867 +1,309 0.01% 102,599
2007-10-17 2007-10-15 5.868 23,558 -22,250 0.01% 138,237
2007-10-16 2007-10-12 6.494 45,808 +18,323 0.01% 297,499
2007-10-15 2007-10-11 5.043 27,485 -2,617 0.01% 138,601
2007-10-12 2007-10-10 5.807 30,102 +17,014 0.01% 174,797
2007-10-11 2007-10-09 4.584 13,088 +9,162 0.00% 60,000
2007-06-26 2007-06-22 2.185 3,926 0.00% 8,579

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top