History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 80,000 +0 0.00% 45,600
2025-10-13 2025-10-09 0.570 80,000 +0 0.00% 45,600
2025-10-10 2025-10-08 0.580 80,000 +0 0.00% 46,400
2025-10-09 2025-10-06 0.580 80,000 +0 0.00% 46,400
2025-10-08 2025-10-03 0.570 80,000 +0 0.00% 45,600
2025-10-06 2025-10-02 0.580 80,000 +0 0.00% 46,400
2025-10-03 2025-09-30 0.580 80,000 +0 0.00% 46,400
2025-10-02 2025-09-29 0.580 80,000 +0 0.00% 46,400
2025-09-30 2025-09-26 0.570 80,000 +0 0.00% 45,600
2025-09-29 2025-09-25 0.570 80,000 +0 0.00% 45,600
2025-09-26 2025-09-24 0.580 80,000 +0 0.00% 46,400
2025-09-25 2025-09-23 0.570 80,000 +0 0.00% 45,600
2025-09-24 2025-09-22 0.570 80,000 +0 0.00% 45,600
2025-09-23 2025-09-19 0.570 80,000 +0 0.00% 45,600
2025-09-22 2025-09-18 0.570 80,000 +0 0.00% 45,600
2025-09-19 2025-09-17 0.580 80,000 +0 0.00% 46,400
2025-09-18 2025-09-16 0.580 80,000 +0 0.00% 46,400
2025-09-17 2025-09-15 0.590 80,000 +0 0.00% 47,200
2025-09-16 2025-09-12 0.580 80,000 -20,000 0.00% 46,400
2025-07-18 2025-07-16 0.380 100,000 -210,000 0.00% 38,000
2025-07-10 2025-07-08 0.335 310,000 -100,000 0.00% 103,850
2025-04-02 2025-03-31 0.227 410,000 -98,000 0.00% 93,070
2025-03-28 2025-03-26 0.235 508,000 +98,000 0.00% 119,380
2025-01-14 2025-01-10 0.204 410,000 +90,000 0.00% 83,640
2024-12-09 2024-12-05 0.203 320,000 +10,000 0.00% 64,960
2024-07-22 2024-07-18 0.215 310,000 -2,208,000 0.00% 66,650
2024-07-19 2024-07-17 0.215 2,518,000 -1,564,000 0.02% 541,370
2024-07-18 2024-07-16 0.216 4,082,000 -2,228,000 0.03% 881,712
2024-07-08 2024-07-04 0.217 6,310,000 +6,000,000 0.04% 1,369,270
2024-06-20 2024-06-18 0.248 310,000 +18,835 0.00% 76,903
2024-05-20 2024-05-16 0.262 291,165 -1,127,088 0.00% 76,260
2024-05-16 2024-05-13 0.253 1,418,253 +469,620 0.01% 359,380
2024-05-14 2024-05-10 0.257 948,633 +657,468 0.01% 243,410
2023-06-12 2023-06-08 0.322 291,165 +11,844 0.00% 93,712
2023-05-02 2023-04-27 0.355 279,321 -54,062 0.00% 99,200
2022-10-19 2022-10-17 0.253 333,383 -1,802 0.00% 84,360
2022-03-17 2022-03-15 0.316 335,185 +1,802 0.00% 106,020
2021-09-27 2021-09-23 0.455 333,383 -180,206 0.00% 151,700
2021-08-04 2021-08-02 0.461 513,589 +54,062 0.00% 236,550
2021-07-06 2021-07-02 0.505 459,527 -9,011 0.00% 232,050
2021-06-22 2021-06-18 0.574 468,538 +28,982 0.00% 268,829
2021-06-01 2021-05-28 0.586 439,556 +169,060 0.00% 257,400
2021-05-14 2021-05-12 0.568 270,496 -5,071,800 0.00% 153,600
2021-05-06 2021-05-04 0.574 5,342,296 -25,359 0.04% 3,065,200
2021-03-30 2021-03-26 0.580 5,367,655 -312,761 0.04% 3,111,500
2021-03-23 2021-03-19 0.592 5,680,416 +338,120 0.05% 3,360,000
2021-03-19 2021-03-17 0.592 5,342,296 -388,838 0.04% 3,160,000
2021-03-16 2021-03-12 0.586 5,731,134 +388,838 0.05% 3,356,100
2021-03-11 2021-03-09 0.586 5,342,296 -42,265 0.04% 3,128,400
2021-03-10 2021-03-08 0.580 5,384,561 -338,120 0.04% 3,121,300
2021-03-03 2021-03-01 0.603 5,722,681 +380,385 0.05% 3,452,700
2021-03-02 2021-02-26 0.592 5,342,296 +1,538,446 0.04% 3,160,000
2021-02-26 2021-02-24 0.592 3,803,850 +16,906 0.03% 2,250,000
2021-02-25 2021-02-23 0.639 3,786,944 +8,453 0.03% 2,419,200
2021-02-22 2021-02-18 0.603 3,778,491 +507,180 0.03% 2,279,700
2021-02-19 2021-02-17 0.639 3,271,311 +1,141,155 0.03% 2,089,800
2021-02-08 2021-02-04 0.568 2,130,156 -21,978 0.02% 1,209,600
2021-02-02 2021-01-29 0.562 2,152,134 +228,231 0.02% 1,209,350
2021-02-01 2021-01-28 0.562 1,923,903 -62,552 0.02% 1,081,100
2021-01-29 2021-01-27 0.562 1,986,455 +84,530 0.02% 1,116,250
2021-01-27 2021-01-25 0.586 1,901,925 -21,978 0.02% 1,113,750
2021-01-21 2021-01-19 0.627 1,923,903 +16,906 0.02% 1,206,280
2021-01-20 2021-01-18 0.627 1,906,997 +21,978 0.02% 1,195,680
2020-12-28 2020-12-22 0.568 1,885,019 +50,718 0.02% 1,070,400
2020-12-16 2020-12-14 0.574 1,834,301 +160,607 0.02% 1,052,450
2020-12-10 2020-12-08 0.574 1,673,694 -67,624 0.01% 960,300
2020-12-02 2020-11-30 0.592 1,741,318 +84,530 0.01% 1,030,000
2020-11-30 2020-11-26 0.592 1,656,788 +35,503 0.01% 980,000
2020-11-27 2020-11-25 0.603 1,621,285 +11,834 0.01% 978,180
2020-11-23 2020-11-19 0.592 1,609,451 +101,436 0.01% 952,000
2020-11-13 2020-11-11 0.592 1,508,015 +135,248 0.01% 892,000
2020-11-11 2020-11-09 0.586 1,372,767 -169,060 0.01% 803,880
2020-11-03 2020-10-30 0.562 1,541,827 +879,112 0.01% 866,400
2020-11-02 2020-10-29 0.568 662,715 +535,920 0.01% 376,320
2020-10-12 2020-10-08 0.568 126,795 -11,834 0.00% 72,000
2020-09-29 2020-09-25 0.550 138,629 +11,834 0.00% 76,260
2020-09-02 2020-08-31 0.639 126,795 +67,624 0.00% 81,000
2020-08-25 2020-08-21 0.686 59,171 -84,530 0.00% 40,600
2020-07-14 2020-07-10 0.698 143,701 -1,691 0.00% 100,300
2020-06-17 2020-06-15 0.603 145,392 +1,691 0.00% 87,720
2020-06-11 2020-06-09 0.651 143,701 -50,718 0.00% 93,500
2020-06-10 2020-06-08 0.725 194,419 +84,530 0.00% 140,994
2020-06-09 2020-06-05 0.738 109,889 -8,008 0.00% 81,091
2020-06-04 2020-06-02 0.712 117,897 +15,720 0.00% 84,000
2020-06-03 2020-06-01 0.700 102,177 +47,158 0.00% 71,500
2020-01-29 2020-01-22 1.120 55,019 +15,720 0.00% 61,600
2020-01-21 2020-01-17 1.171 39,299 -12,576 0.00% 46,000
2019-12-20 2019-12-18 1.081 51,875 +12,576 0.00% 56,100
2019-10-09 2019-10-04 1.043 39,299 -564,334 0.00% 41,000
2019-10-08 2019-10-03 1.031 603,633 -273,522 0.01% 622,080
2019-10-04 2019-10-02 1.043 877,155 -262,517 0.01% 915,121
2019-10-03 2019-09-30 1.056 1,139,672 -157,196 0.01% 1,203,500
2019-10-02 2019-09-27 1.056 1,296,868 -212,215 0.01% 1,369,500
2019-09-30 2019-09-26 1.069 1,509,083 -102,178 0.01% 1,612,800
2019-09-16 2019-09-12 1.094 1,611,261 +1,571,962 0.01% 1,763,001
2019-08-02 2019-07-31 1.209 39,299 -391,418 0.00% 47,500
2019-08-01 2019-07-30 1.196 430,717 -319,109 0.00% 515,119
2019-07-31 2019-07-29 1.196 749,826 -1,138,100 0.01% 896,760
2019-07-22 2019-07-18 1.196 1,887,926 -149,336 0.02% 2,257,880
2019-07-19 2019-07-17 1.196 2,037,262 -359,979 0.02% 2,436,480
2019-07-08 2019-07-04 1.260 2,397,241 +2,357,942 0.02% 3,019,500
2019-07-02 2019-06-27 1.260 39,299 -15,720 0.00% 49,500
2019-06-14 2019-06-12 1.171 55,019 +18,864 0.00% 64,400
2019-06-13 2019-06-11 1.221 36,155 -18,864 0.00% 44,160
2019-06-11 2019-06-06 1.260 55,019 +3,369 0.00% 69,346
2019-06-03 2019-05-30 1.288 51,650 -3,689,298 0.00% 66,500
2019-05-24 2019-05-22 1.342 3,740,948 +14,758 0.04% 5,019,301
2019-05-23 2019-05-21 1.355 3,726,190 +150,523 0.04% 5,050,000
2019-05-22 2019-05-20 1.409 3,575,667 +3,194,932 0.03% 5,039,840
2019-05-21 2019-05-17 1.382 380,735 +50,174 0.00% 526,319
2019-05-15 2019-05-10 1.450 330,561 +293,668 0.00% 479,360
2019-04-29 2019-04-25 1.545 36,893 +16,233 0.00% 57,000
2019-04-26 2019-04-24 1.572 20,660 -14,757 0.00% 32,480
2019-04-25 2019-04-23 1.559 35,417 +14,757 0.00% 55,200
2019-04-24 2019-04-18 1.586 20,660 -36,893 0.00% 32,760
2019-04-23 2019-04-17 1.572 57,553 +20,660 0.00% 90,480
2019-04-18 2019-04-16 1.626 36,893 +36,893 0.00% 60,000
2019-04-17 2019-04-15 1.640 0 -57,553
2019-04-03 2019-04-01 1.545 57,553 -5,903 0.00% 88,920
2019-03-27 2019-03-25 1.464 63,456 +5,903 0.00% 92,880
2019-03-22 2019-03-20 1.559 57,553 +57,553 0.00% 89,700
2019-03-21 2019-03-19 1.518 0 -5,903
2018-12-27 2018-12-20 1.152 5,903 -29,514 0.00% 6,800
2018-12-20 2018-12-18 1.152 35,417 +29,514 0.00% 40,800
2018-11-29 2018-11-27 1.179 5,903 -29,514 0.00% 6,960
2018-11-28 2018-11-26 1.166 35,417 +29,514 0.00% 41,280
2018-10-29 2018-10-25 1.138 5,903 -44,271 0.00% 6,720
2018-10-26 2018-10-24 1.125 50,174 -36,893 0.00% 56,440
2018-10-25 2018-10-23 1.125 87,067 +36,893 0.00% 97,940
2018-10-24 2018-10-22 1.152 50,174 -22,136 0.00% 57,799
2018-10-23 2018-10-19 1.098 72,310 +22,136 0.00% 79,380
2018-10-10 2018-10-08 1.220 50,174 +14,757 0.00% 61,199
2018-10-08 2018-10-04 1.274 35,417 -29,515 0.00% 45,120
2018-09-21 2018-09-19 1.247 64,932 -14,757 0.00% 80,960
2018-09-10 2018-09-06 1.260 79,689 -22,136 0.00% 100,440
2018-09-07 2018-09-05 1.260 101,825 +22,136 0.00% 128,340
2018-08-27 2018-08-23 1.301 79,689 -22,136 0.00% 103,680
2018-08-24 2018-08-22 1.274 101,825 -7,378 0.00% 129,721
2018-08-23 2018-08-21 1.301 109,203 -51,650 0.00% 142,080
2018-08-22 2018-08-20 1.220 160,853 +7,378 0.00% 196,200
2018-08-21 2018-08-17 1.193 153,475 -22,136 0.00% 183,040
2018-08-20 2018-08-16 1.152 175,611 +22,136 0.00% 202,301
2018-08-14 2018-08-10 1.247 153,475 +22,136 0.00% 191,360
2018-08-09 2018-08-07 1.274 131,339 -22,136 0.00% 167,320
2018-07-30 2018-07-26 1.301 153,475 +29,515 0.00% 199,680
2018-07-16 2018-07-12 1.369 123,960 +22,135 0.00% 169,679
2018-07-11 2018-07-09 1.382 101,825 -22,135 0.00% 140,761
2018-06-25 2018-06-21 1.477 123,960 +5,902 0.00% 183,119
2018-06-22 2018-06-20 1.504 118,058 +14,758 0.00% 177,601
2018-06-21 2018-06-19 1.504 103,300 +22,135 0.00% 155,400
2018-06-20 2018-06-15 1.586 81,165 -1,475 0.00% 128,701
2018-06-12 2018-06-08 1.723 82,640 +2,709 0.00% 142,429
2018-06-11 2018-06-07 1.723 79,931 +21,410 0.00% 137,760
2018-05-31 2018-05-29 1.667 58,521 -1,427 0.00% 97,580
2018-05-29 2018-05-25 1.709 59,948 +2,855 0.00% 102,480
2018-05-10 2018-05-08 1.667 57,093 -4,282 0.00% 95,199
2018-04-20 2018-04-18 1.723 61,375 +7,136 0.00% 105,779
2018-04-19 2018-04-17 1.752 54,239 +35,684 0.00% 95,000
2018-04-18 2018-04-16 1.822 18,555 +14,273 0.00% 33,799
2018-04-12 2018-04-10 1.850 4,282 -35,683 0.00% 7,920
2018-04-11 2018-04-09 1.822 39,965 +35,683 0.00% 72,799
2018-04-10 2018-04-06 1.864 4,282 -4,282 0.00% 7,980
2018-04-09 2018-04-04 1.864 8,564 -4,282 0.00% 15,960
2018-04-06 2018-04-03 1.836 12,846 -19,983 0.00% 23,580
2018-04-03 2018-03-28 1.780 32,829 +28,547 0.00% 58,421
2018-03-15 2018-03-13 1.990 4,282 -28,547 0.00% 8,520
2018-03-13 2018-03-09 1.892 32,829 +28,547 0.00% 62,101
2018-03-08 2018-03-06 1.822 4,282 -35,683 0.00% 7,800
2018-03-07 2018-03-05 1.780 39,965 +7,136 0.00% 71,119
2018-03-06 2018-03-02 1.822 32,829 -31,401 0.00% 59,801
2018-02-26 2018-02-22 1.850 64,230 -28,547 0.00% 118,800
2018-02-23 2018-02-21 1.822 92,777 -14,273 0.00% 169,000
2018-02-21 2018-02-15 1.766 107,050 -28,547 0.00% 189,000
2018-02-14 2018-02-12 1.653 135,597 -7,136 0.00% 224,200
2018-02-13 2018-02-09 1.667 142,733 -28,547 0.00% 237,999
2018-02-12 2018-02-08 1.723 171,280 +7,137 0.00% 295,200
2018-02-09 2018-02-07 1.723 164,143 +49,956 0.00% 282,899
2018-02-07 2018-02-05 1.864 114,187 -42,820 0.00% 212,800
2018-02-06 2018-02-02 1.822 157,007 +28,547 0.00% 286,000
2018-02-05 2018-02-01 1.864 128,460 +24,265 0.00% 239,400
2018-02-02 2018-01-31 1.906 104,195 +28,546 0.00% 198,559
2018-02-01 2018-01-30 1.906 75,649 +75,649 0.00% 144,160
2018-01-31 2018-01-29 2.060 0 -25,692
2018-01-30 2018-01-26 2.074 25,692 -2,855 0.00% 53,280
2018-01-29 2018-01-25 1.934 28,547 -45,674 0.00% 55,201
2018-01-25 2018-01-23 1.976 74,221 -65,658 0.00% 146,639
2018-01-24 2018-01-22 1.808 139,879 -64,230 0.00% 252,840
2018-01-23 2018-01-19 1.723 204,109 +37,111 0.00% 351,780
2018-01-22 2018-01-18 1.709 166,998 -82,786 0.00% 285,480
2018-01-19 2018-01-17 1.709 249,784 +57,094 0.00% 427,001
2018-01-18 2018-01-16 1.752 192,690 -57,094 0.00% 337,500
2018-01-17 2018-01-15 1.695 249,784 +57,094 0.00% 423,501
2018-01-15 2018-01-11 1.780 192,690 +28,547 0.00% 342,900
2018-01-12 2018-01-10 1.794 164,143 -7,137 0.00% 294,399
2018-01-10 2018-01-08 1.808 171,280 +71,367 0.00% 309,600
2018-01-08 2018-01-04 1.766 99,913 -7,137 0.00% 176,399
2018-01-04 2018-01-02 1.738 107,050 -57,093 0.00% 186,000
2018-01-03 2017-12-29 1.766 164,143 -28,547 0.00% 289,799
2017-12-29 2017-12-27 1.709 192,690 +28,547 0.00% 329,400
2017-12-28 2017-12-22 1.709 164,143 +71,366 0.00% 280,599
2017-12-13 2017-12-11 1.723 92,777 +5,710 0.00% 159,900
2017-12-12 2017-12-08 1.653 87,067 -57,094 0.00% 143,959
2017-12-11 2017-12-07 1.625 144,161 +28,547 0.00% 234,320
2017-12-08 2017-12-06 1.639 115,614 +28,547 0.00% 189,540
2017-12-05 2017-12-01 1.709 87,067 -64,230 0.00% 148,839
2017-12-04 2017-11-30 1.639 151,297 +28,546 0.00% 248,039
2017-12-01 2017-11-29 1.667 122,751 -2,854 0.00% 204,680
2017-11-30 2017-11-28 1.681 125,605 -25,692 0.00% 211,199
2017-11-28 2017-11-24 1.681 151,297 +28,546 0.00% 254,399
2017-11-27 2017-11-23 1.681 122,751 -28,546 0.00% 206,400
2017-11-24 2017-11-22 1.681 151,297 +89,922 0.00% 254,399
2017-11-17 2017-11-15 1.780 61,375 -28,547 0.00% 109,219
2017-11-13 2017-11-09 1.864 89,922 +7,137 0.00% 167,580
2017-11-01 2017-10-30 1.878 82,785 +28,546 0.00% 155,439
2017-10-23 2017-10-19 1.962 54,239 +24,265 0.00% 106,401
2017-10-18 2017-10-16 2.046 29,974 -59,948 0.00% 61,320
2017-10-12 2017-10-10 2.046 89,922 -1,427 0.00% 183,960
2017-10-10 2017-10-06 2.102 91,349 +35,683 0.00% 191,999
2017-09-25 2017-09-21 2.172 55,666 +24,265 0.00% 120,900
2017-09-22 2017-09-20 2.200 31,401 -61,376 0.00% 69,079
2017-09-21 2017-09-19 2.102 92,777 +37,111 0.00% 195,001
2017-09-20 2017-09-18 2.144 55,666 +21,410 0.00% 119,340
2017-09-19 2017-09-15 2.088 34,256 -39,965 0.00% 71,520
2017-09-18 2017-09-14 2.018 74,221 -11,419 0.00% 149,759
2017-09-15 2017-09-13 2.018 85,640 +25,692 0.00% 172,800
2017-09-14 2017-09-12 2.060 59,948 -65,657 0.00% 123,480
2017-09-13 2017-09-11 1.962 125,605 +14,273 0.00% 246,399
2017-09-12 2017-09-08 2.004 111,332 +27,119 0.00% 223,080
2017-09-08 2017-09-06 2.074 84,213 +14,274 0.00% 174,641
2017-09-07 2017-09-05 1.878 69,939 +27,119 0.00% 131,319
2017-09-05 2017-09-01 1.850 42,820 -28,547 0.00% 79,200
2017-09-04 2017-08-31 1.850 71,367 +28,547 0.00% 132,000
2017-09-01 2017-08-30 1.864 42,820 -48,529 0.00% 79,800
2017-08-31 2017-08-29 1.794 91,349 +41,392 0.00% 163,839
2017-08-30 2017-08-28 1.808 49,957 -42,820 0.00% 90,301
2017-08-29 2017-08-25 1.836 92,777 -54,238 0.00% 170,300
2017-08-28 2017-08-24 1.808 147,015 -38,539 0.00% 265,739
2017-08-25 2017-08-22 1.920 185,554 +151,298 0.00% 356,201
2017-07-31 2017-07-27 1.681 34,256 +27,119 0.00% 57,600
2017-07-24 2017-07-20 1.681 7,137 -24,264 0.00% 12,001
2017-07-17 2017-07-13 1.625 31,401 +24,264 0.00% 51,039
2017-06-12 2017-06-08 1.783 7,137 +240 0.00% 12,728
2017-06-07 2017-06-05 1.769 6,897 -22,069 0.00% 12,200
2017-06-05 2017-06-01 1.725 28,966 +22,069 0.00% 49,979
2017-06-01 2017-05-29 1.769 6,897 -20,690 0.00% 12,200
2017-05-31 2017-05-26 1.740 27,587 -34,484 0.00% 48,000
2017-05-29 2017-05-25 1.769 62,071 +55,174 0.00% 109,800
2017-05-05 2017-05-02 1.798 6,897 -13,793 0.00% 12,400
2017-04-25 2017-04-21 1.740 20,690 -27,587 0.00% 35,999
2017-04-20 2017-04-18 1.740 48,277 -4,139 0.00% 83,999
2017-04-19 2017-04-13 1.754 52,416 -41,380 0.00% 91,961
2017-04-18 2017-04-12 1.740 93,796 +41,380 0.00% 163,200
2017-04-12 2017-04-10 1.682 52,416 -30,345 0.00% 88,161
2017-04-07 2017-04-05 1.653 82,761 +22,069 0.00% 136,799
2017-03-31 2017-03-29 1.653 60,692 -22,069 0.00% 100,320
2017-03-30 2017-03-28 1.609 82,761 +22,069 0.00% 133,199
2017-03-28 2017-03-24 1.653 60,692 +13,794 0.00% 100,320
2017-03-21 2017-03-17 1.696 46,898 -5,518 0.00% 79,560
2017-03-20 2017-03-16 1.783 52,416 -13,793 0.00% 93,481
2017-03-17 2017-03-15 1.740 66,209 +8,276 0.00% 115,200
2017-03-15 2017-03-13 1.696 57,933 +24,828 0.00% 98,280
2017-03-13 2017-03-09 1.624 33,105 +22,070 0.00% 53,761
2017-03-10 2017-03-08 1.696 11,035 -20,690 0.00% 18,720
2017-03-02 2017-02-28 1.740 31,725 +1,379 0.00% 55,200
2017-03-01 2017-02-27 1.725 30,346 +19,311 0.00% 52,360
2017-02-27 2017-02-23 1.754 11,035 -17,931 0.00% 19,360
2017-02-24 2017-02-22 1.682 28,966 -6,897 0.00% 48,719
2017-02-23 2017-02-21 1.609 35,863 -16,553 0.00% 57,720
2017-02-20 2017-02-16 1.580 52,416 -12,414 0.00% 82,841
2017-02-17 2017-02-15 1.580 64,830 +4,138 0.00% 102,460
2017-02-16 2017-02-14 1.537 60,692 +5,518 0.00% 93,280
2017-01-17 2017-01-13 1.464 55,174 -1,380 0.00% 80,800
2017-01-16 2017-01-12 1.493 56,554 -9,655 0.00% 84,461
2017-01-12 2017-01-10 1.479 66,209 +9,655 0.00% 97,920
2016-12-20 2016-12-16 1.612 56,554 -520 0.00% 91,181
2016-12-13 2016-12-09 1.673 57,074 -3,982 0.00% 95,460
2016-12-12 2016-12-08 1.657 61,056 +10,618 0.00% 101,200
2016-12-09 2016-12-07 1.748 50,438 +9,292 0.00% 88,161
2016-12-08 2016-12-06 1.763 41,146 +10,618 0.00% 72,539
2016-12-07 2016-12-05 1.748 30,528 -15,928 0.00% 53,360
2016-12-02 2016-11-30 1.748 46,456 -39,819 0.00% 81,201
2016-12-01 2016-11-29 1.733 86,275 -27,873 0.00% 149,500
2016-11-25 2016-11-23 1.673 114,148 -58,402 0.00% 190,919
2016-11-18 2016-11-16 1.657 172,550 -3,982 0.00% 286,000
2016-11-07 2016-11-03 1.673 176,532 +33,183 0.00% 295,261
2016-11-03 2016-11-01 1.718 143,349 -2,655 0.00% 246,240
2016-10-25 2016-10-20 1.733 146,004 -66,365 0.00% 253,001
2016-10-19 2016-10-17 1.612 212,369 +66,365 0.00% 342,400
2016-10-13 2016-10-11 1.657 146,004 +2,655 0.00% 242,001
2016-10-12 2016-10-07 1.673 143,349 +13,273 0.00% 239,760
2016-09-30 2016-09-28 1.748 130,076 -6,637 0.00% 227,360
2016-09-12 2016-09-08 1.853 136,713 +6,637 0.00% 253,381
2016-09-06 2016-09-02 1.793 130,076 -6,637 0.00% 233,240
2016-08-24 2016-08-22 1.929 136,713 +19,910 0.00% 263,681
2016-08-17 2016-08-15 2.064 116,803 -22,564 0.00% 241,120
2016-08-16 2016-08-12 2.110 139,367 +9,291 0.00% 294,000
2016-08-12 2016-08-10 2.034 130,076 +13,273 0.00% 264,600
2016-08-10 2016-08-08 2.140 116,803 -13,273 0.00% 249,920
2016-08-09 2016-08-05 2.125 130,076 +6,637 0.00% 276,360
2016-08-08 2016-08-04 2.004 123,439 +13,273 0.00% 247,379
2016-07-27 2016-07-25 1.899 110,166 -6,637 0.00% 209,159
2016-07-19 2016-07-15 1.778 116,803 -119,457 0.00% 207,680
2016-07-14 2016-07-12 1.778 236,260 +6,636 0.00% 420,079
2016-06-06 2016-06-02 1.598 229,624 +2,208 0.00% 366,827
2016-05-25 2016-05-23 1.567 227,416 -6,573 0.00% 356,380
2016-04-25 2016-04-21 1.780 233,989 -2,629 0.00% 416,521
2016-04-22 2016-04-20 1.734 236,618 -6,573 0.00% 410,400
2016-04-20 2016-04-18 1.780 243,191 +2,630 0.00% 432,901
2016-04-19 2016-04-15 1.841 240,561 +65,727 0.00% 442,859
2016-04-18 2016-04-14 1.856 174,834 +39,436 0.00% 324,520
2016-03-31 2016-03-29 1.734 135,398 -65,727 0.00% 234,840
2016-03-30 2016-03-24 1.628 201,125 -6,573 0.00% 327,420
2016-03-29 2016-03-23 1.689 207,698 +65,727 0.00% 350,760
2016-03-23 2016-03-21 1.598 141,971 -15,774 0.00% 226,801
2016-03-22 2016-03-18 1.598 157,745 +22,347 0.00% 252,000
2016-03-16 2016-03-14 1.628 135,398 -46,009 0.00% 220,420
2016-03-09 2016-03-07 1.628 181,407 -6,573 0.00% 295,320
2016-03-04 2016-03-02 1.628 187,980 +2,629 0.00% 306,020
2016-02-25 2016-02-23 1.628 185,351 +39,437 0.00% 301,741
2016-02-24 2016-02-22 1.658 145,914 -1,315 0.00% 241,979
2016-02-23 2016-02-19 1.628 147,229 +6,573 0.00% 239,680
2016-02-11 2016-02-04 1.567 140,656 -6,573 0.00% 220,420
2016-01-12 2016-01-08 1.689 147,229 -26,291 0.00% 248,640
2016-01-05 2015-12-31 1.795 173,520 +6,573 0.00% 311,521
2015-12-29 2015-12-24 1.841 166,947 -32,864 0.00% 307,340
2015-12-21 2015-12-17 1.719 199,811 -6,572 0.00% 343,521
2015-12-18 2015-12-16 1.689 206,383 +19,718 0.00% 348,539
2015-12-14 2015-12-10 1.719 186,665 +118,309 0.00% 320,920
2015-12-11 2015-12-09 1.750 68,356 -6,573 0.00% 119,600
2015-12-08 2015-12-04 1.811 74,929 -6,573 0.00% 135,660
2015-11-30 2015-11-26 1.750 81,502 +6,573 0.00% 142,601
2015-11-26 2015-11-24 1.811 74,929 -6,573 0.00% 135,660
2015-11-23 2015-11-19 1.780 81,502 -6,572 0.00% 145,081
2015-11-19 2015-11-17 1.765 88,074 +6,572 0.00% 155,439
2015-11-17 2015-11-13 1.750 81,502 +6,573 0.00% 142,601
2015-11-13 2015-11-11 1.826 74,929 +13,145 0.00% 136,800
2015-10-27 2015-10-23 2.024 61,784 -6,572 0.00% 125,021
2015-10-26 2015-10-22 2.024 68,356 -10,517 0.00% 138,319
2015-10-23 2015-10-20 1.978 78,873 +6,573 0.00% 156,001
2015-10-20 2015-10-16 1.826 72,300 +7,887 0.00% 132,000
2015-10-15 2015-10-13 1.856 64,413 +6,573 0.00% 119,561
2015-10-07 2015-10-05 1.856 57,840 +13,146 0.00% 107,360
2015-09-23 2015-09-21 1.887 44,694 +2,629 0.00% 84,319
2015-09-18 2015-09-16 1.795 42,065 -3,944 0.00% 75,519
2015-08-31 2015-08-27 1.856 46,009 +3,944 0.00% 85,400
2015-08-26 2015-08-24 1.765 42,065 -65,728 0.00% 74,239
2015-08-12 2015-08-10 2.419 107,793 -85,445 0.00% 260,761
2015-07-29 2015-07-27 2.160 193,238 +19,718 0.00% 417,480
2015-07-28 2015-07-24 2.373 173,520 +39,437 0.00% 411,841
2015-07-27 2015-07-23 2.419 134,083 +26,290 0.00% 324,359
2015-07-24 2015-07-22 2.434 107,793 +17,090 0.00% 262,401
2015-07-09 2015-07-07 2.297 90,703 -9,202 0.00% 208,379
2015-07-06 2015-07-02 2.921 99,905 +5,258 0.00% 291,839
2015-07-03 2015-06-30 3.073 94,647 -69,671 0.00% 290,880
2015-07-02 2015-06-29 2.860 164,318 +3,944 0.00% 470,000
2015-06-30 2015-06-26 3.165 160,374 +78,872 0.00% 507,519
2015-06-19 2015-06-17 3.515 81,502 -65,727 0.00% 286,441
2015-06-18 2015-06-16 3.347 147,229 -27,605 0.00% 492,800
2015-06-04 2015-06-02 3.515 174,834 +93,688 0.00% 614,482
2015-06-03 2015-06-01 3.667 81,146 -78,528 0.00% 297,601
2015-06-02 2015-05-29 3.301 159,674 +85,072 0.00% 527,040
2015-06-01 2015-05-28 3.515 74,602 +6,544 0.00% 262,201
2015-05-29 2015-05-27 3.667 68,058 +13,088 0.00% 249,601
2015-05-27 2015-05-22 3.836 54,970 +13,088 0.00% 210,841
2015-05-26 2015-05-21 3.988 41,882 +5,236 0.00% 167,041
2015-05-22 2015-05-20 3.820 36,646 -100,778 0.00% 139,998
2015-05-21 2015-05-19 3.178 137,424 +104,704 0.00% 436,799
2015-05-19 2015-05-15 3.041 32,720 -6,544 0.00% 99,500
2015-05-18 2015-05-14 2.965 39,264 -65,440 0.00% 116,400
2015-05-15 2015-05-13 2.552 104,704 -32,720 0.00% 267,199
2015-05-14 2015-05-12 2.491 137,424 -19,632 0.00% 342,299
2015-05-13 2015-05-11 2.521 157,056 -52,352 0.00% 395,999
2015-05-11 2015-05-07 2.353 209,408 -104,705 0.00% 492,799
2015-05-07 2015-05-05 2.537 314,113 +13,088 0.00% 796,801
2015-05-06 2015-05-04 2.659 301,025 -36,646 0.00% 800,401
2015-05-05 2015-04-30 2.476 337,671 -81,146 0.00% 835,920
2015-05-04 2015-04-29 2.170 418,817 +130,880 0.00% 908,800
2015-04-30 2015-04-28 2.506 287,937 +58,896 0.00% 721,601
2015-04-29 2015-04-27 2.781 229,041 +183,233 0.00% 637,001
2015-04-28 2015-04-24 2.567 45,808 -23,559 0.00% 117,600
2015-04-27 2015-04-23 2.583 69,367 -22,249 0.00% 179,141
2015-04-24 2015-04-22 2.491 91,616 -2,618 0.00% 228,199
2015-04-23 2015-04-21 2.399 94,234 +39,264 0.00% 226,080
2015-04-22 2015-04-20 2.307 54,970 -3,926 0.00% 126,841
2015-04-20 2015-04-16 2.491 58,896 -2,618 0.00% 146,700
2015-04-17 2015-04-15 2.323 61,514 +19,632 0.00% 142,881
2015-04-16 2015-04-14 2.476 41,882 +15,706 0.00% 103,681
2015-04-15 2015-04-13 2.567 26,176 -66,749 0.00% 67,200
2015-04-14 2015-04-10 2.185 92,925 -35,338 0.00% 203,060
2015-04-10 2015-04-08 2.231 128,263 -147,894 0.00% 286,161
2015-04-09 2015-04-02 2.094 276,157 -242,129 0.00% 578,139
2015-04-08 2015-04-01 2.094 518,286 -11,779 0.01% 1,085,040
2015-03-31 2015-03-27 2.078 530,065 -26,176 0.01% 1,101,600
2015-03-30 2015-03-26 2.063 556,241 -26,176 0.01% 1,147,499
2015-03-20 2015-03-18 2.032 582,417 +31,411 0.01% 1,183,699
2015-03-19 2015-03-17 2.048 551,006 +409,655 0.01% 1,128,280
2015-03-18 2015-03-16 2.032 141,351 +115,175 0.00% 287,281
2015-03-04 2015-03-02 2.124 26,176 +19,632 0.00% 55,600
2015-02-23 2015-02-16 2.246 6,544 -6,544 0.00% 14,700
2015-01-23 2015-01-21 2.369 13,088 -17,014 0.00% 31,000
2015-01-21 2015-01-19 2.323 30,102 -6,544 0.00% 69,919
2015-01-16 2015-01-14 2.384 36,646 +6,544 0.00% 87,359
2015-01-09 2015-01-07 2.521 30,102 -14,397 0.00% 75,899
2015-01-07 2015-01-05 2.598 44,499 +24,867 0.00% 115,599
2014-12-11 2014-12-09 2.246 19,632 +6,544 0.00% 44,100
2014-12-05 2014-12-03 2.445 13,088 -6,544 0.00% 32,000
2014-11-27 2014-11-25 2.445 19,632 +13,088 0.00% 48,000
2014-11-26 2014-11-24 2.491 6,544 -11,779 0.00% 16,300
2014-11-24 2014-11-20 2.369 18,323 +11,779 0.00% 43,399
2014-11-03 2014-10-30 2.445 6,544 -6,544 0.00% 16,000
2014-10-21 2014-10-17 2.521 13,088 -24,867 0.00% 33,000
2014-10-20 2014-10-16 2.521 37,955 +24,867 0.00% 95,699
2014-10-08 2014-10-06 2.399 13,088 -10,470 0.00% 31,400
2014-10-07 2014-10-03 2.384 23,558 +10,470 0.00% 56,159
2014-10-06 2014-09-30 2.384 13,088 -13,088 0.00% 31,200
2014-09-02 2014-08-29 2.980 26,176 -18,323 0.00% 78,000
2014-08-28 2014-08-26 3.041 44,499 -22,250 0.00% 135,319
2014-08-21 2014-08-19 2.995 66,749 -14,397 0.00% 199,920
2014-08-20 2014-08-18 2.995 81,146 -7,853 0.00% 243,041
2014-08-19 2014-08-15 3.026 88,999 -2,617 0.00% 269,281
2014-08-18 2014-08-14 3.041 91,616 +28,793 0.00% 278,599
2014-08-15 2014-08-13 3.056 62,823 +32,721 0.00% 192,001
2014-08-11 2014-08-07 2.980 30,102 -23,559 0.00% 89,699
2014-08-08 2014-08-06 3.056 53,661 +9,162 0.00% 164,000
2014-07-28 2014-07-24 2.949 44,499 +39,264 0.00% 131,239
2014-07-22 2014-07-18 3.117 5,235 -5,235 0.00% 16,319
2014-07-21 2014-07-17 3.072 10,470 -24,868 0.00% 32,159
2014-07-18 2014-07-16 3.194 35,338 +30,103 0.00% 112,861
2014-07-17 2014-07-15 3.041 5,235 +5,235 0.00% 15,919
2014-05-16 2014-05-14 2.903 0 -37,955
2014-05-05 2014-04-30 2.735 37,955 -13,088 0.00% 103,819
2014-05-02 2014-04-29 2.827 51,043 -6,544 0.00% 144,299
2014-04-17 2014-04-15 2.995 57,587 +13,088 0.00% 172,479
2014-04-09 2014-04-07 2.934 44,499 +6,544 0.00% 130,559
2014-04-08 2014-04-04 3.041 37,955 -1,309 0.00% 115,419
2014-03-10 2014-03-06 2.873 39,264 -6,544 0.00% 112,800
2014-02-26 2014-02-24 2.598 45,808 -13,088 0.00% 119,000
2014-02-21 2014-02-19 2.751 58,896 +6,544 0.00% 162,000
2014-02-20 2014-02-18 2.644 52,352 -6,544 0.00% 138,400
2014-02-18 2014-02-14 2.674 58,896 +6,544 0.00% 157,500
2014-02-04 2014-01-28 2.735 52,352 -6,544 0.00% 143,200
2014-01-27 2014-01-23 2.919 58,896 +6,544 0.00% 171,900
2014-01-09 2014-01-07 2.903 52,352 -5,235 0.00% 152,000
2014-01-08 2014-01-06 2.873 57,587 -9,162 0.00% 165,439
2014-01-07 2014-01-03 2.949 66,749 -30,102 0.00% 196,860
2014-01-06 2014-01-02 3.010 96,851 -17,015 0.00% 291,559
2014-01-03 2013-12-31 2.995 113,866 -22,250 0.00% 341,040
2014-01-02 2013-12-27 2.980 136,116 +18,324 0.00% 405,601
2013-12-30 2013-12-24 3.133 117,792 -10,471 0.00% 368,999
2013-12-27 2013-12-20 3.163 128,263 +20,941 0.00% 405,721
2013-12-23 2013-12-19 3.270 107,322 +107,322 0.00% 350,961
2013-12-02 2013-11-28 4.325 0 -13,088
2013-11-29 2013-11-27 4.416 13,088 +13,088 0.00% 57,800
2013-11-20 2013-11-18 4.676 0 -18,323
2013-10-29 2013-10-25 4.340 18,323 +14,397 0.01% 79,519
2013-09-27 2013-09-25 5.196 3,926 -7,853 0.00% 20,398
2013-09-26 2013-09-24 5.623 11,779 +11,779 0.00% 66,239
2013-09-18 2013-09-16 5.348 0 -6,544
2013-08-13 2013-08-09 4.340 6,544 -19,632 0.00% 28,400
2013-08-09 2013-08-07 4.233 26,176 +7,853 0.01% 110,800
2013-06-27 2013-06-25 4.126 18,323 +11,779 0.01% 75,599
2013-06-05 2013-06-03 5.165 6,544 +6,544 0.00% 33,800
2013-06-04 2013-05-31 5.425 0 -2,618
2013-05-22 2013-05-20 4.676 2,618 -11,779 0.00% 12,242
2013-04-02 2013-03-27 5.165 14,397 -7,853 0.00% 74,361
2013-03-14 2013-03-12 4.752 22,250 -1,308 0.01% 105,742
2013-03-11 2013-03-07 5.379 23,558 +10,470 0.01% 126,718
2013-02-07 2013-02-05 6.479 13,088 +1,309 0.00% 84,800
2013-01-28 2013-01-24 7.243 11,779 -6,544 0.00% 85,318
2013-01-25 2013-01-23 7.197 18,323 +6,544 0.01% 131,878
2013-01-08 2013-01-04 6.571 11,779 -3,927 0.00% 77,399
2013-01-07 2013-01-03 6.800 15,706 -2,617 0.00% 106,802
2012-12-10 2012-12-06 6.708 18,323 +6,544 0.01% 122,918
2012-11-29 2012-11-27 7.152 11,779 -6,544 0.00% 84,238
2012-11-22 2012-11-20 7.029 18,323 +6,544 0.01% 128,798
2012-10-22 2012-10-18 8.191 11,779 -5,235 0.00% 96,478
2012-10-19 2012-10-17 8.527 17,014 +5,235 0.00% 145,076
2012-10-17 2012-10-15 7.931 11,779 -7,853 0.00% 93,418
2012-10-15 2012-10-11 6.586 19,632 -2,618 0.01% 129,300
2012-10-12 2012-10-10 6.846 22,250 -9,161 0.01% 152,322
2012-10-11 2012-10-09 6.418 31,411 +10,470 0.01% 201,598
2012-10-10 2012-10-08 7.182 20,941 +5,235 0.01% 150,401
2012-10-09 2012-10-05 7.748 15,706 -1,308 0.00% 121,683
2012-10-08 2012-10-04 5.333 17,014 -1,309 0.00% 90,738
2012-10-05 2012-10-03 5.685 18,323 +1,309 0.01% 104,159
2012-10-04 2012-09-28 5.868 17,014 -3,927 0.00% 99,837
2012-10-03 2012-09-27 6.265 20,941 +5,235 0.01% 131,201
2012-09-27 2012-09-25 6.219 15,706 +6,544 0.00% 97,682
2012-09-26 2012-09-24 6.693 9,162 +6,544 0.00% 61,323
2012-09-25 2012-09-21 7.396 2,618 -1,308 0.00% 19,363
2012-09-24 2012-09-20 8.068 3,926 +3,926 0.00% 31,677
2012-09-21 2012-09-19 9.215 0 -1,309
2012-09-19 2012-09-17 9.321 1,309 +1,309 0.00% 12,202
2012-09-18 2012-09-14 7.488 0 -2,618
2012-09-17 2012-09-13 7.029 2,618 +2,618 0.00% 18,403
2012-09-11 2012-09-07 3.591 0 -1,309
2012-08-22 2012-08-20 3.056 1,309 -1,309 0.00% 4,001
2012-08-15 2012-08-13 3.347 2,618 +1,309 0.00% 8,761
2012-08-14 2012-08-10 3.041 1,309 +1,309 0.00% 3,981
2012-07-24 2012-07-20 2.689 0 -24,867
2012-07-23 2012-07-19 2.674 24,867 -11,779 0.01% 66,499
2012-07-20 2012-07-18 3.209 36,646 -36,647 0.01% 117,598
2012-07-03 2012-06-28 1.757 73,293 -13,088 0.02% 128,800
2012-06-22 2012-06-20 1.834 86,381 -7,853 0.02% 158,400
2012-05-29 2012-05-25 1.711 94,234 +19,632 0.03% 161,280
2012-05-21 2012-05-17 1.559 74,602 +3,927 0.02% 116,280
2012-03-16 2012-03-14 1.834 70,675 -1,309 0.02% 129,599
2012-03-07 2012-03-05 1.880 71,984 -2,618 0.02% 135,300
2012-02-28 2012-02-24 2.017 74,602 +3,927 0.02% 150,480
2012-02-13 2012-02-09 1.803 70,675 +6,544 0.02% 127,439
2012-02-08 2012-02-06 1.605 64,131 +1,308 0.02% 102,899
2012-01-13 2012-01-11 1.543 62,823 +20,941 0.02% 96,961
2012-01-12 2012-01-10 1.589 41,882 +13,088 0.01% 66,560
2011-12-09 2011-12-07 1.650 28,794 +1,309 0.01% 47,521
2011-11-22 2011-11-18 1.711 27,485 -13,088 0.01% 47,040
2011-11-11 2011-11-09 1.834 40,573 -7,853 0.01% 74,400
2011-11-09 2011-11-07 1.757 48,426 +7,853 0.01% 85,101
2011-11-04 2011-11-02 1.956 40,573 -1,309 0.01% 79,360
2011-10-20 2011-10-18 1.681 41,882 -9,161 0.01% 70,401
2011-08-24 2011-08-22 1.925 51,043 +19,632 0.01% 98,279
2011-08-17 2011-08-15 2.124 31,411 +11,779 0.01% 66,719
2011-08-04 2011-08-02 2.384 19,632 -1,309 0.01% 46,800
2011-07-29 2011-07-27 2.155 20,941 +1,309 0.01% 45,120
2011-07-11 2011-07-07 2.292 19,632 +19,632 0.01% 45,000
2011-05-31 2011-05-27 2.796 0 -7,853
2011-05-30 2011-05-26 2.521 7,853 +1,309 0.00% 19,800
2011-05-27 2011-05-25 2.827 6,544 -10,470 0.00% 18,500
2011-05-26 2011-05-24 3.178 17,014 +9,161 0.00% 54,079
2011-05-25 2011-05-23 2.307 7,853 -11,779 0.00% 18,120
2011-05-20 2011-05-18 2.139 19,632 +1,309 0.01% 42,000
2011-05-17 2011-05-13 2.292 18,323 +3,926 0.01% 41,999
2011-05-16 2011-05-12 2.537 14,397 -13,088 0.00% 36,520
2011-05-13 2011-05-11 2.445 27,485 +19,632 0.01% 67,200
2011-05-12 2011-05-09 2.521 7,853 -26,176 0.00% 19,800
2011-05-11 2011-05-06 2.659 34,029 -3,926 0.01% 90,480
2011-05-04 2011-04-29 1.910 37,955 -6,544 0.01% 72,499
2011-04-20 2011-04-18 1.834 44,499 +7,853 0.01% 81,599
2011-04-15 2011-04-13 1.895 36,646 +11,779 0.01% 69,439
2011-04-08 2011-04-06 1.971 24,867 -1,309 0.01% 49,019
2011-04-01 2011-03-30 1.910 26,176 +22,250 0.01% 50,000
2011-03-30 2011-03-28 1.956 3,926 +3,926 0.00% 7,679
2011-02-08 2011-02-02 2.216 0 -6,544
2011-01-28 2011-01-26 2.262 6,544 +6,544 0.00% 14,800
2011-01-17 2011-01-13 2.491 0 -9,162
2011-01-14 2011-01-12 2.139 9,162 +2,618 0.00% 19,601
2011-01-12 2011-01-10 2.231 6,544 +6,544 0.00% 14,600
2010-11-02 2010-10-29 3.102 0 -2,618
2010-10-21 2010-10-19 2.842 2,618 +2,618 0.00% 7,441
2010-10-05 2010-09-30 2.827 0 -6,544
2010-09-27 2010-09-22 3.056 6,544 +6,544 0.00% 20,000
2010-09-24 2010-09-21 2.307 0 -3,926
2010-09-22 2010-09-20 2.537 3,926 -6,544 0.00% 9,959
2010-09-15 2010-09-13 3.545 10,470 +1,308 0.00% 37,118
2010-09-14 2010-09-10 4.370 9,162 +9,162 0.00% 40,042
2009-04-24 2009-04-22 0.695 0 -1,309
2009-01-08 2009-01-06 0.504 1,309 +1,309 0.00% 660
2008-11-14 2008-11-12 0.397 0 -19,632
2008-11-13 2008-11-11 0.458 19,632 +19,632 0.01% 9,000
2007-06-26 2007-06-22 2.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top