History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 4,352,000 | +0 | 0.03% | 2,480,640 |
| 2025-10-13 | 2025-10-09 | 0.570 | 4,352,000 | +0 | 0.03% | 2,480,640 |
| 2025-10-10 | 2025-10-08 | 0.580 | 4,352,000 | +0 | 0.03% | 2,524,160 |
| 2025-10-09 | 2025-10-06 | 0.580 | 4,352,000 | +0 | 0.03% | 2,524,160 |
| 2025-10-08 | 2025-10-03 | 0.570 | 4,352,000 | +0 | 0.03% | 2,480,640 |
| 2025-10-06 | 2025-10-02 | 0.580 | 4,352,000 | +0 | 0.03% | 2,524,160 |
| 2025-10-03 | 2025-09-30 | 0.580 | 4,352,000 | +0 | 0.03% | 2,524,160 |
| 2025-10-02 | 2025-09-29 | 0.580 | 4,352,000 | +0 | 0.03% | 2,524,160 |
| 2025-09-30 | 2025-09-26 | 0.570 | 4,352,000 | +0 | 0.03% | 2,480,640 |
| 2025-09-29 | 2025-09-25 | 0.570 | 4,352,000 | +0 | 0.03% | 2,480,640 |
| 2025-09-26 | 2025-09-24 | 0.580 | 4,352,000 | +0 | 0.03% | 2,524,160 |
| 2025-09-25 | 2025-09-23 | 0.570 | 4,352,000 | +0 | 0.03% | 2,480,640 |
| 2025-09-24 | 2025-09-22 | 0.570 | 4,352,000 | +0 | 0.03% | 2,480,640 |
| 2025-09-23 | 2025-09-19 | 0.570 | 4,352,000 | +0 | 0.03% | 2,480,640 |
| 2025-09-22 | 2025-09-18 | 0.570 | 4,352,000 | +0 | 0.03% | 2,480,640 |
| 2025-09-19 | 2025-09-17 | 0.580 | 4,352,000 | +0 | 0.03% | 2,524,160 |
| 2025-09-18 | 2025-09-16 | 0.580 | 4,352,000 | +0 | 0.03% | 2,524,160 |
| 2025-09-17 | 2025-09-15 | 0.590 | 4,352,000 | +0 | 0.03% | 2,567,680 |
| 2025-09-16 | 2025-09-12 | 0.580 | 4,352,000 | +0 | 0.03% | 2,524,160 |
| 2025-09-15 | 2025-09-11 | 0.590 | 4,352,000 | -2,000,000 | 0.03% | 2,567,680 |
| 2025-09-12 | 2025-09-10 | 0.580 | 6,352,000 | -1,000,000 | 0.04% | 3,684,160 |
| 2025-09-11 | 2025-09-09 | 0.560 | 7,352,000 | -2,000,000 | 0.05% | 4,117,120 |
| 2025-09-10 | 2025-09-08 | 0.560 | 9,352,000 | -1,000,000 | 0.07% | 5,237,120 |
| 2025-09-08 | 2025-09-04 | 0.550 | 10,352,000 | -1,000,000 | 0.07% | 5,693,600 |
| 2025-08-18 | 2025-08-14 | 0.560 | 11,352,000 | -3,000,000 | 0.08% | 6,357,120 |
| 2025-08-15 | 2025-08-13 | 0.560 | 14,352,000 | -3,000,000 | 0.10% | 8,037,120 |
| 2025-08-14 | 2025-08-12 | 0.550 | 17,352,000 | -1,000,000 | 0.12% | 9,543,600 |
| 2025-08-13 | 2025-08-11 | 0.540 | 18,352,000 | -1,300,000 | 0.13% | 9,910,080 |
| 2025-08-08 | 2025-08-06 | 0.530 | 19,652,000 | -50,000 | 0.14% | 10,415,560 |
| 2025-08-06 | 2025-08-04 | 0.530 | 19,702,000 | +300,000 | 0.14% | 10,442,060 |
| 2025-07-16 | 2025-07-14 | 0.370 | 19,402,000 | -508,000 | 0.14% | 7,178,740 |
| 2025-07-10 | 2025-07-08 | 0.335 | 19,910,000 | -200,000 | 0.14% | 6,669,850 |
| 2025-07-07 | 2025-07-03 | 0.275 | 20,110,000 | -200,000 | 0.14% | 5,530,250 |
| 2025-07-04 | 2025-07-02 | 0.247 | 20,310,000 | -492,000 | 0.14% | 5,016,570 |
| 2025-07-02 | 2025-06-27 | 0.237 | 20,802,000 | +200,000 | 0.15% | 4,930,074 |
| 2025-06-25 | 2025-06-23 | 0.232 | 20,602,000 | -10,000 | 0.14% | 4,779,664 |
| 2025-06-20 | 2025-06-18 | 0.230 | 20,612,000 | +1,000,000 | 0.14% | 4,740,760 |
| 2025-06-19 | 2025-06-17 | 0.233 | 19,612,000 | +296,000 | 0.14% | 4,569,596 |
| 2025-06-18 | 2025-06-16 | 0.232 | 19,316,000 | +704,000 | 0.14% | 4,481,312 |
| 2025-05-28 | 2025-05-26 | 0.212 | 18,612,000 | -800,000 | 0.13% | 3,945,744 |
| 2025-05-26 | 2025-05-22 | 0.208 | 19,412,000 | +306,000 | 0.14% | 4,037,696 |
| 2025-05-23 | 2025-05-21 | 0.208 | 19,106,000 | -506,000 | 0.13% | 3,974,048 |
| 2025-05-22 | 2025-05-20 | 0.210 | 19,612,000 | -250,000 | 0.14% | 4,118,520 |
| 2025-05-14 | 2025-05-12 | 0.209 | 19,862,000 | -600,000 | 0.14% | 4,151,158 |
| 2025-05-13 | 2025-05-09 | 0.205 | 20,462,000 | -400,000 | 0.14% | 4,194,710 |
| 2025-05-06 | 2025-04-30 | 0.208 | 20,862,000 | -600,000 | 0.15% | 4,339,296 |
| 2025-03-28 | 2025-03-26 | 0.235 | 21,462,000 | +200,000 | 0.15% | 5,043,570 |
| 2025-03-13 | 2025-03-11 | 0.223 | 21,262,000 | +200,000 | 0.15% | 4,741,426 |
| 2025-03-11 | 2025-03-07 | 0.225 | 21,062,000 | +200,000 | 0.15% | 4,738,950 |
| 2025-03-07 | 2025-03-05 | 0.225 | 20,862,000 | +1,000,000 | 0.15% | 4,693,950 |
| 2025-02-26 | 2025-02-24 | 0.219 | 19,862,000 | +4,000 | 0.14% | 4,349,778 |
| 2025-02-06 | 2025-02-04 | 0.207 | 19,858,000 | -700,000 | 0.14% | 4,110,606 |
| 2025-02-04 | 2025-01-28 | 0.204 | 20,558,000 | -80,000 | 0.14% | 4,193,832 |
| 2025-01-03 | 2024-12-31 | 0.207 | 20,638,000 | -20,000 | 0.15% | 4,272,066 |
| 2024-12-30 | 2024-12-24 | 0.208 | 20,658,000 | -50,000 | 0.15% | 4,296,864 |
| 2024-12-17 | 2024-12-13 | 0.219 | 20,708,000 | +400,000 | 0.15% | 4,535,052 |
| 2024-12-16 | 2024-12-12 | 0.208 | 20,308,000 | +200,000 | 0.14% | 4,224,064 |
| 2024-11-12 | 2024-11-08 | 0.238 | 20,108,000 | +426,000 | 0.14% | 4,785,704 |
| 2024-11-11 | 2024-11-07 | 0.242 | 19,682,000 | +74,000 | 0.14% | 4,763,044 |
| 2024-10-18 | 2024-10-16 | 0.249 | 19,608,000 | +4,200,000 | 0.14% | 4,882,392 |
| 2024-10-15 | 2024-10-10 | 0.241 | 15,408,000 | +200,000 | 0.11% | 3,713,328 |
| 2024-10-14 | 2024-10-09 | 0.230 | 15,208,000 | +600,000 | 0.11% | 3,497,840 |
| 2024-10-10 | 2024-10-08 | 0.255 | 14,608,000 | +1,000,000 | 0.10% | 3,725,040 |
| 2024-10-09 | 2024-10-07 | 0.290 | 13,608,000 | +4,150,000 | 0.10% | 3,946,320 |
| 2024-10-08 | 2024-10-04 | 0.280 | 9,458,000 | +150,000 | 0.07% | 2,648,240 |
| 2024-10-07 | 2024-10-03 | 0.275 | 9,308,000 | +1,300,000 | 0.07% | 2,559,700 |
| 2024-10-04 | 2024-10-02 | 0.295 | 8,008,000 | +1,500,000 | 0.06% | 2,362,360 |
| 2024-10-02 | 2024-09-27 | 0.221 | 6,508,000 | +200,000 | 0.05% | 1,438,268 |
| 2024-09-30 | 2024-09-26 | 0.214 | 6,308,000 | +1,700,000 | 0.04% | 1,349,912 |
| 2024-09-26 | 2024-09-24 | 0.198 | 4,608,000 | +300,000 | 0.03% | 912,384 |
| 2024-09-03 | 2024-08-30 | 0.195 | 4,308,000 | -2,000,000 | 0.03% | 840,060 |
| 2024-06-20 | 2024-06-18 | 0.248 | 6,308,000 | +383,271 | 0.04% | 1,564,843 |
| 2024-05-27 | 2024-05-23 | 0.277 | 5,924,729 | -46,962 | 0.04% | 1,640,080 |
| 2024-05-21 | 2024-05-17 | 0.282 | 5,971,691 | +1,878,481 | 0.04% | 1,684,870 |
| 2024-05-17 | 2024-05-14 | 0.253 | 4,093,210 | -45,084 | 0.03% | 1,037,204 |
| 2024-05-08 | 2024-05-06 | 0.241 | 4,138,294 | -1,878,481 | 0.03% | 995,756 |
| 2024-05-07 | 2024-05-03 | 0.245 | 6,016,775 | +46,962 | 0.05% | 1,473,380 |
| 2024-04-30 | 2024-04-26 | 0.229 | 5,969,813 | +2,442,026 | 0.04% | 1,366,540 |
| 2024-04-19 | 2024-04-17 | 0.225 | 3,527,787 | -469,621 | 0.03% | 792,516 |
| 2024-04-18 | 2024-04-16 | 0.227 | 3,997,408 | -187,848 | 0.03% | 906,528 |
| 2024-04-17 | 2024-04-15 | 0.229 | 4,185,256 | -845,316 | 0.03% | 958,040 |
| 2024-04-09 | 2024-04-05 | 0.241 | 5,030,572 | -939,241 | 0.04% | 1,210,456 |
| 2024-04-05 | 2024-04-02 | 0.246 | 5,969,813 | -939,240 | 0.04% | 1,468,236 |
| 2024-04-03 | 2024-03-28 | 0.256 | 6,909,053 | -469,620 | 0.05% | 1,765,440 |
| 2024-02-28 | 2024-02-26 | 0.264 | 7,378,673 | +281,772 | 0.06% | 1,948,288 |
| 2024-02-23 | 2024-02-21 | 0.266 | 7,096,901 | +187,848 | 0.05% | 1,889,000 |
| 2024-02-06 | 2024-02-02 | 0.221 | 6,909,053 | -332,491 | 0.05% | 1,530,048 |
| 2024-01-25 | 2024-01-23 | 0.220 | 7,241,544 | -324,978 | 0.05% | 1,595,970 |
| 2024-01-24 | 2024-01-22 | 0.216 | 7,566,522 | -281,772 | 0.06% | 1,635,368 |
| 2024-01-19 | 2024-01-17 | 0.217 | 7,848,294 | -65,747 | 0.06% | 1,704,624 |
| 2024-01-12 | 2024-01-10 | 0.218 | 7,914,041 | -948,632 | 0.06% | 1,727,330 |
| 2024-01-02 | 2023-12-28 | 0.221 | 8,862,673 | +948,632 | 0.07% | 1,962,688 |
| 2023-12-29 | 2023-12-27 | 0.214 | 7,914,041 | +469,621 | 0.06% | 1,693,626 |
| 2023-12-27 | 2023-12-21 | 0.214 | 7,444,420 | +469,620 | 0.06% | 1,593,126 |
| 2023-12-13 | 2023-12-11 | 0.236 | 6,974,800 | -1,249,190 | 0.05% | 1,648,572 |
| 2023-12-06 | 2023-12-04 | 0.249 | 8,223,990 | -441,443 | 0.06% | 2,048,904 |
| 2023-12-05 | 2023-12-01 | 0.256 | 8,665,433 | -187,848 | 0.06% | 2,214,240 |
| 2023-10-26 | 2023-10-24 | 0.258 | 8,853,281 | -939,241 | 0.07% | 2,281,092 |
| 2023-09-15 | 2023-09-13 | 0.282 | 9,792,522 | +469,621 | 0.07% | 2,762,890 |
| 2023-09-13 | 2023-09-11 | 0.293 | 9,322,901 | -358,790 | 0.07% | 2,729,650 |
| 2023-09-12 | 2023-09-07 | 0.293 | 9,681,691 | -469,620 | 0.07% | 2,834,700 |
| 2023-09-11 | 2023-09-06 | 0.287 | 10,151,311 | -110,831 | 0.08% | 2,918,160 |
| 2023-08-31 | 2023-08-29 | 0.262 | 10,262,142 | +187,848 | 0.08% | 2,687,796 |
| 2023-08-23 | 2023-08-21 | 0.262 | 10,074,294 | -939,240 | 0.08% | 2,638,596 |
| 2023-08-02 | 2023-07-31 | 0.314 | 11,013,534 | +939,240 | 0.08% | 3,459,170 |
| 2023-07-27 | 2023-07-25 | 0.282 | 10,074,294 | +939,241 | 0.08% | 2,842,390 |
| 2023-06-21 | 2023-06-19 | 0.293 | 9,135,053 | +939,240 | 0.07% | 2,674,650 |
| 2023-06-16 | 2023-06-14 | 0.298 | 8,195,813 | -2,629,873 | 0.06% | 2,443,280 |
| 2023-06-14 | 2023-06-12 | 0.303 | 10,825,686 | -375,696 | 0.08% | 3,284,910 |
| 2023-06-12 | 2023-06-08 | 0.322 | 11,201,382 | +455,649 | 0.08% | 3,605,192 |
| 2023-05-23 | 2023-05-19 | 0.338 | 10,745,733 | -720,827 | 0.08% | 3,637,430 |
| 2023-05-09 | 2023-05-05 | 0.366 | 11,466,560 | +270,310 | 0.09% | 4,199,580 |
| 2023-05-08 | 2023-05-04 | 0.361 | 11,196,250 | +450,517 | 0.09% | 4,038,450 |
| 2023-05-04 | 2023-05-02 | 0.361 | 10,745,733 | +180,207 | 0.08% | 3,875,950 |
| 2023-04-14 | 2023-04-12 | 0.377 | 10,565,526 | +2,072,378 | 0.08% | 3,986,840 |
| 2023-04-13 | 2023-04-11 | 0.366 | 8,493,148 | +1,531,758 | 0.07% | 3,110,580 |
| 2023-03-28 | 2023-03-24 | 0.361 | 6,961,390 | +720,828 | 0.05% | 2,510,950 |
| 2023-03-22 | 2023-03-20 | 0.344 | 6,240,562 | -991,138 | 0.05% | 2,147,060 |
| 2023-03-01 | 2023-02-27 | 0.361 | 7,231,700 | +117,135 | 0.06% | 2,608,450 |
| 2023-02-28 | 2023-02-24 | 0.366 | 7,114,565 | -747,859 | 0.06% | 2,605,680 |
| 2023-02-23 | 2023-02-21 | 0.388 | 7,862,424 | -901,034 | 0.06% | 3,054,100 |
| 2023-02-22 | 2023-02-20 | 0.383 | 8,763,458 | -288,331 | 0.07% | 3,355,470 |
| 2023-02-02 | 2023-01-31 | 0.411 | 9,051,789 | +270,311 | 0.07% | 3,717,020 |
| 2023-02-01 | 2023-01-30 | 0.422 | 8,781,478 | -883,014 | 0.07% | 3,703,480 |
| 2023-01-31 | 2023-01-27 | 0.405 | 9,664,492 | +1,802,068 | 0.08% | 3,914,990 |
| 2023-01-20 | 2023-01-18 | 0.372 | 7,862,424 | +1,621,862 | 0.06% | 2,923,210 |
| 2022-12-30 | 2022-12-28 | 0.361 | 6,240,562 | +1,081,241 | 0.05% | 2,250,950 |
| 2022-12-22 | 2022-12-20 | 0.355 | 5,159,321 | -360,414 | 0.04% | 1,832,320 |
| 2022-12-20 | 2022-12-16 | 0.361 | 5,519,735 | -180,207 | 0.04% | 1,990,950 |
| 2022-12-19 | 2022-12-15 | 0.350 | 5,699,942 | -360,413 | 0.04% | 1,992,690 |
| 2022-12-15 | 2022-12-13 | 0.355 | 6,060,355 | -630,724 | 0.05% | 2,152,320 |
| 2022-12-14 | 2022-12-12 | 0.361 | 6,691,079 | +1,531,758 | 0.05% | 2,413,450 |
| 2022-12-13 | 2022-12-09 | 0.355 | 5,159,321 | -180,207 | 0.04% | 1,832,320 |
| 2022-12-12 | 2022-12-08 | 0.344 | 5,339,528 | -180,207 | 0.04% | 1,837,060 |
| 2022-12-09 | 2022-12-07 | 0.333 | 5,519,735 | +358,612 | 0.04% | 1,837,800 |
| 2022-12-08 | 2022-12-06 | 0.316 | 5,161,123 | +902,836 | 0.04% | 1,632,480 |
| 2022-11-15 | 2022-11-11 | 0.266 | 4,258,287 | +540,620 | 0.03% | 1,134,240 |
| 2022-11-11 | 2022-11-09 | 0.245 | 3,717,667 | -180,207 | 0.03% | 911,846 |
| 2022-11-08 | 2022-11-04 | 0.231 | 3,897,874 | +180,207 | 0.03% | 899,808 |
| 2022-10-18 | 2022-10-14 | 0.250 | 3,717,667 | -270,310 | 0.03% | 928,350 |
| 2022-10-07 | 2022-10-05 | 0.272 | 3,987,977 | +86,499 | 0.03% | 1,084,370 |
| 2022-10-03 | 2022-09-29 | 0.255 | 3,901,478 | +544,225 | 0.03% | 995,900 |
| 2022-09-28 | 2022-09-26 | 0.275 | 3,357,253 | -630,724 | 0.03% | 924,048 |
| 2022-09-21 | 2022-09-19 | 0.289 | 3,987,977 | -540,620 | 0.03% | 1,150,760 |
| 2022-09-15 | 2022-09-13 | 0.305 | 4,528,597 | +270,310 | 0.04% | 1,382,150 |
| 2022-09-14 | 2022-09-09 | 0.300 | 4,258,287 | +180,207 | 0.03% | 1,276,020 |
| 2022-09-09 | 2022-09-07 | 0.294 | 4,078,080 | +720,827 | 0.03% | 1,199,390 |
| 2022-09-02 | 2022-08-31 | 0.300 | 3,357,253 | +738,848 | 0.03% | 1,006,020 |
| 2022-08-09 | 2022-08-05 | 0.300 | 2,618,405 | +162,186 | 0.02% | 784,620 |
| 2022-06-29 | 2022-06-27 | 0.333 | 2,456,219 | +901,034 | 0.02% | 817,800 |
| 2022-06-01 | 2022-05-30 | 0.327 | 1,555,185 | -901,034 | 0.01% | 509,170 |
| 2022-05-31 | 2022-05-27 | 0.333 | 2,456,219 | -450,517 | 0.02% | 817,800 |
| 2022-05-18 | 2022-05-16 | 0.322 | 2,906,736 | +1,351,551 | 0.02% | 935,540 |
| 2022-03-15 | 2022-03-11 | 0.383 | 1,555,185 | -12,614 | 0.01% | 595,470 |
| 2022-03-10 | 2022-03-08 | 0.372 | 1,567,799 | -901,034 | 0.01% | 582,900 |
| 2022-03-09 | 2022-03-07 | 0.388 | 2,468,833 | -901,035 | 0.02% | 959,000 |
| 2022-02-04 | 2022-01-27 | 0.444 | 3,369,868 | -520,797 | 0.03% | 1,496,000 |
| 2022-01-24 | 2022-01-20 | 0.455 | 3,890,665 | +701,004 | 0.03% | 1,770,380 |
| 2021-12-16 | 2021-12-14 | 0.433 | 3,189,661 | -291,935 | 0.02% | 1,380,600 |
| 2021-11-26 | 2021-11-24 | 0.433 | 3,481,596 | +111,728 | 0.03% | 1,506,960 |
| 2021-11-24 | 2021-11-22 | 0.438 | 3,369,868 | +180,207 | 0.03% | 1,477,300 |
| 2021-11-19 | 2021-11-17 | 0.449 | 3,189,661 | +720,828 | 0.02% | 1,433,700 |
| 2021-11-12 | 2021-11-10 | 0.449 | 2,468,833 | +623,515 | 0.02% | 1,109,700 |
| 2021-11-10 | 2021-11-08 | 0.449 | 1,845,318 | +180,207 | 0.01% | 829,440 |
| 2021-11-08 | 2021-11-04 | 0.449 | 1,665,111 | -803,722 | 0.01% | 748,440 |
| 2021-11-03 | 2021-11-01 | 0.444 | 2,468,833 | -901,035 | 0.02% | 1,096,000 |
| 2021-09-23 | 2021-09-20 | 0.449 | 3,369,868 | -5,406 | 0.03% | 1,514,700 |
| 2021-09-10 | 2021-09-08 | 0.477 | 3,375,274 | -540,620 | 0.03% | 1,610,780 |
| 2021-09-07 | 2021-09-03 | 0.488 | 3,915,894 | -180,207 | 0.03% | 1,912,240 |
| 2021-09-03 | 2021-09-01 | 0.488 | 4,096,101 | +720,827 | 0.03% | 2,000,240 |
| 2021-09-02 | 2021-08-31 | 0.477 | 3,375,274 | +1,081,241 | 0.03% | 1,610,780 |
| 2021-09-01 | 2021-08-30 | 0.466 | 2,294,033 | +360,414 | 0.02% | 1,069,320 |
| 2021-08-23 | 2021-08-19 | 0.472 | 1,933,619 | -180,207 | 0.02% | 912,050 |
| 2021-08-16 | 2021-08-12 | 0.483 | 2,113,826 | -180,207 | 0.02% | 1,020,510 |
| 2021-07-28 | 2021-07-26 | 0.488 | 2,294,033 | -18,021 | 0.02% | 1,120,240 |
| 2021-07-23 | 2021-07-21 | 0.505 | 2,312,054 | +720,828 | 0.02% | 1,167,530 |
| 2021-07-09 | 2021-07-07 | 0.505 | 1,591,226 | -27,031 | 0.01% | 803,530 |
| 2021-07-08 | 2021-07-06 | 0.505 | 1,618,257 | +27,031 | 0.01% | 817,180 |
| 2021-06-22 | 2021-06-18 | 0.574 | 1,591,226 | +98,426 | 0.01% | 912,983 |
| 2021-04-12 | 2021-04-08 | 0.568 | 1,492,800 | -169,060 | 0.01% | 847,680 |
| 2021-04-07 | 2021-03-31 | 0.574 | 1,661,860 | -169,060 | 0.01% | 953,510 |
| 2021-03-31 | 2021-03-29 | 0.586 | 1,830,920 | -169,060 | 0.02% | 1,072,170 |
| 2021-03-30 | 2021-03-26 | 0.580 | 1,999,980 | +481,821 | 0.02% | 1,159,340 |
| 2021-03-08 | 2021-03-04 | 0.592 | 1,518,159 | -338,120 | 0.01% | 898,000 |
| 2021-03-04 | 2021-03-02 | 0.603 | 1,856,279 | -169,060 | 0.02% | 1,119,960 |
| 2021-03-02 | 2021-02-26 | 0.592 | 2,025,339 | -25,359 | 0.02% | 1,198,000 |
| 2021-03-01 | 2021-02-25 | 0.615 | 2,050,698 | +540,992 | 0.02% | 1,261,520 |
| 2021-02-19 | 2021-02-17 | 0.639 | 1,509,706 | +16,906 | 0.01% | 964,440 |
| 2021-02-17 | 2021-02-11 | 0.603 | 1,492,800 | -6,762 | 0.01% | 900,660 |
| 2021-02-10 | 2021-02-08 | 0.574 | 1,499,562 | +1,690 | 0.01% | 860,390 |
| 2021-01-25 | 2021-01-21 | 0.615 | 1,497,872 | -253,590 | 0.01% | 921,440 |
| 2020-12-30 | 2020-12-28 | 0.562 | 1,751,462 | +25,359 | 0.01% | 984,200 |
| 2020-11-17 | 2020-11-13 | 0.592 | 1,726,103 | -169,060 | 0.01% | 1,021,000 |
| 2020-11-12 | 2020-11-10 | 0.592 | 1,895,163 | +169,060 | 0.02% | 1,121,000 |
| 2020-11-06 | 2020-11-04 | 0.568 | 1,726,103 | -84,530 | 0.01% | 980,160 |
| 2020-10-28 | 2020-10-23 | 0.580 | 1,810,633 | -84,530 | 0.02% | 1,049,580 |
| 2020-10-21 | 2020-10-19 | 0.574 | 1,895,163 | -50,718 | 0.02% | 1,087,370 |
| 2020-10-20 | 2020-10-16 | 0.562 | 1,945,881 | -25,359 | 0.02% | 1,093,450 |
| 2020-09-11 | 2020-09-09 | 0.603 | 1,971,240 | +25,359 | 0.02% | 1,189,320 |
| 2020-09-07 | 2020-09-03 | 0.615 | 1,945,881 | -25,359 | 0.02% | 1,197,040 |
| 2020-09-02 | 2020-08-31 | 0.639 | 1,971,240 | +16,906 | 0.02% | 1,259,280 |
| 2020-08-11 | 2020-08-07 | 0.686 | 1,954,334 | +25,359 | 0.02% | 1,340,960 |
| 2020-08-05 | 2020-08-03 | 0.722 | 1,928,975 | +67,624 | 0.02% | 1,392,020 |
| 2020-08-03 | 2020-07-30 | 0.698 | 1,861,351 | +15,216 | 0.02% | 1,299,180 |
| 2020-07-21 | 2020-07-17 | 0.651 | 1,846,135 | -338,120 | 0.02% | 1,201,200 |
| 2020-07-20 | 2020-07-16 | 0.639 | 2,184,255 | -169,060 | 0.02% | 1,395,360 |
| 2020-07-17 | 2020-07-15 | 0.662 | 2,353,315 | -50,718 | 0.02% | 1,559,040 |
| 2020-07-14 | 2020-07-10 | 0.698 | 2,404,033 | +253,590 | 0.02% | 1,677,960 |
| 2020-07-13 | 2020-07-09 | 0.674 | 2,150,443 | +304,308 | 0.02% | 1,450,080 |
| 2020-06-30 | 2020-06-26 | 0.615 | 1,846,135 | -253,590 | 0.02% | 1,135,680 |
| 2020-06-26 | 2020-06-23 | 0.603 | 2,099,725 | -84,530 | 0.02% | 1,266,840 |
| 2020-06-23 | 2020-06-19 | 0.627 | 2,184,255 | +338,120 | 0.02% | 1,369,520 |
| 2020-06-09 | 2020-06-05 | 0.738 | 1,846,135 | +129,553 | 0.02% | 1,362,321 |
| 2020-04-07 | 2020-04-03 | 0.763 | 1,716,582 | +23,579 | 0.02% | 1,310,400 |
| 2020-03-30 | 2020-03-26 | 0.751 | 1,693,003 | -157,196 | 0.02% | 1,270,860 |
| 2020-03-26 | 2020-03-24 | 0.712 | 1,850,199 | +157,196 | 0.02% | 1,318,240 |
| 2020-03-13 | 2020-03-11 | 0.916 | 1,693,003 | -235,794 | 0.02% | 1,550,880 |
| 2020-03-12 | 2020-03-10 | 0.891 | 1,928,797 | -39,299 | 0.02% | 1,717,800 |
| 2020-03-11 | 2020-03-09 | 0.891 | 1,968,096 | -235,794 | 0.02% | 1,752,800 |
| 2020-03-06 | 2020-03-04 | 0.941 | 2,203,890 | +23,579 | 0.02% | 2,074,960 |
| 2020-03-03 | 2020-02-28 | 0.941 | 2,180,311 | -78,598 | 0.02% | 2,052,760 |
| 2020-02-21 | 2020-02-19 | 0.992 | 2,258,909 | -39,299 | 0.02% | 2,241,720 |
| 2020-02-20 | 2020-02-18 | 0.992 | 2,298,208 | -157,196 | 0.02% | 2,280,720 |
| 2020-02-19 | 2020-02-17 | 1.005 | 2,455,404 | +39,299 | 0.02% | 2,467,960 |
| 2020-02-18 | 2020-02-14 | 1.005 | 2,416,105 | +7,860 | 0.02% | 2,428,460 |
| 2020-02-14 | 2020-02-12 | 0.992 | 2,408,245 | +157,196 | 0.02% | 2,389,920 |
| 2020-02-13 | 2020-02-11 | 1.005 | 2,251,049 | +157,196 | 0.02% | 2,262,560 |
| 2020-02-10 | 2020-02-06 | 0.992 | 2,093,853 | +70,739 | 0.02% | 2,077,920 |
| 2020-01-06 | 2020-01-02 | 1.145 | 2,023,114 | -47,159 | 0.02% | 2,316,600 |
| 2019-12-27 | 2019-12-20 | 1.081 | 2,070,273 | -23,580 | 0.02% | 2,238,900 |
| 2019-12-18 | 2019-12-16 | 1.081 | 2,093,853 | -47,159 | 0.02% | 2,264,400 |
| 2019-12-17 | 2019-12-13 | 1.069 | 2,141,012 | -23,579 | 0.02% | 2,288,160 |
| 2019-12-06 | 2019-12-04 | 1.056 | 2,164,591 | -157,196 | 0.02% | 2,285,820 |
| 2019-12-04 | 2019-12-02 | 1.069 | 2,321,787 | -7,860 | 0.02% | 2,481,360 |
| 2019-12-02 | 2019-11-28 | 1.069 | 2,329,647 | -157,196 | 0.02% | 2,489,760 |
| 2019-11-29 | 2019-11-27 | 1.081 | 2,486,843 | +78,598 | 0.02% | 2,689,400 |
| 2019-11-27 | 2019-11-25 | 1.107 | 2,408,245 | -94,318 | 0.02% | 2,665,680 |
| 2019-11-07 | 2019-11-05 | 1.158 | 2,502,563 | +94,318 | 0.02% | 2,897,440 |
| 2019-08-07 | 2019-08-05 | 1.120 | 2,408,245 | +78,598 | 0.02% | 2,696,320 |
| 2019-08-06 | 2019-08-02 | 1.171 | 2,329,647 | +196,495 | 0.02% | 2,726,880 |
| 2019-06-24 | 2019-06-20 | 1.209 | 2,133,152 | -33,011 | 0.02% | 2,578,300 |
| 2019-06-20 | 2019-06-18 | 1.171 | 2,166,163 | -23,579 | 0.02% | 2,535,520 |
| 2019-06-19 | 2019-06-17 | 1.171 | 2,189,742 | -22,008 | 0.02% | 2,563,120 |
| 2019-06-18 | 2019-06-14 | 1.183 | 2,211,750 | +78,598 | 0.02% | 2,617,020 |
| 2019-06-11 | 2019-06-06 | 1.260 | 2,133,152 | +130,601 | 0.02% | 2,688,630 |
| 2019-06-05 | 2019-06-03 | 1.274 | 2,002,551 | -73,786 | 0.02% | 2,551,160 |
| 2019-05-23 | 2019-05-21 | 1.355 | 2,076,337 | +73,786 | 0.02% | 2,814,001 |
| 2019-05-22 | 2019-05-20 | 1.409 | 2,002,551 | -73,786 | 0.02% | 2,822,561 |
| 2019-05-20 | 2019-05-16 | 1.437 | 2,076,337 | +73,786 | 0.02% | 2,982,841 |
| 2019-05-07 | 2019-05-03 | 1.518 | 2,002,551 | -14,757 | 0.02% | 3,039,681 |
| 2019-03-25 | 2019-03-21 | 1.531 | 2,017,308 | +36,893 | 0.02% | 3,089,420 |
| 2019-03-13 | 2019-03-11 | 1.423 | 1,980,415 | -73,786 | 0.02% | 2,818,200 |
| 2019-03-06 | 2019-03-04 | 1.369 | 2,054,201 | +73,786 | 0.02% | 2,811,840 |
| 2019-02-22 | 2019-02-20 | 1.233 | 1,980,415 | -221,358 | 0.02% | 2,442,440 |
| 2019-02-21 | 2019-02-19 | 1.233 | 2,201,773 | -73,786 | 0.02% | 2,715,440 |
| 2019-02-18 | 2019-02-14 | 1.247 | 2,275,559 | -73,786 | 0.02% | 2,837,280 |
| 2019-02-13 | 2019-02-11 | 1.233 | 2,349,345 | -73,786 | 0.02% | 2,897,441 |
| 2019-02-08 | 2019-01-31 | 1.206 | 2,423,131 | +73,786 | 0.02% | 2,922,761 |
| 2019-02-01 | 2019-01-30 | 1.193 | 2,349,345 | +280,387 | 0.02% | 2,801,921 |
| 2019-01-28 | 2019-01-24 | 1.138 | 2,068,958 | +88,543 | 0.02% | 2,355,360 |
| 2019-01-14 | 2019-01-10 | 1.166 | 1,980,415 | -73,786 | 0.02% | 2,308,240 |
| 2019-01-03 | 2018-12-31 | 1.152 | 2,054,201 | +73,786 | 0.02% | 2,366,400 |
| 2018-11-19 | 2018-11-15 | 1.179 | 1,980,415 | -2,951 | 0.02% | 2,335,080 |
| 2018-10-23 | 2018-10-19 | 1.098 | 1,983,366 | +206,600 | 0.02% | 2,177,280 |
| 2018-10-15 | 2018-10-11 | 1.206 | 1,776,766 | -73,786 | 0.02% | 2,143,120 |
| 2018-08-24 | 2018-08-22 | 1.274 | 1,850,552 | +36,893 | 0.02% | 2,357,521 |
| 2018-07-23 | 2018-07-19 | 1.315 | 1,813,659 | +206,601 | 0.02% | 2,384,261 |
| 2018-06-25 | 2018-06-21 | 1.477 | 1,607,058 | -36,893 | 0.02% | 2,374,020 |
| 2018-06-12 | 2018-06-08 | 1.723 | 1,643,951 | +53,900 | 0.02% | 2,833,336 |
| 2018-04-24 | 2018-04-20 | 1.738 | 1,590,051 | +14,273 | 0.02% | 2,762,720 |
| 2018-04-11 | 2018-04-09 | 1.822 | 1,575,778 | +21,410 | 0.02% | 2,870,401 |
| 2018-04-10 | 2018-04-06 | 1.864 | 1,554,368 | +21,411 | 0.02% | 2,896,741 |
| 2018-04-06 | 2018-04-03 | 1.836 | 1,532,957 | +71,366 | 0.02% | 2,813,879 |
| 2018-03-27 | 2018-03-23 | 1.864 | 1,461,591 | +35,684 | 0.01% | 2,723,840 |
| 2018-03-23 | 2018-03-21 | 1.864 | 1,425,907 | +35,683 | 0.01% | 2,657,339 |
| 2018-03-22 | 2018-03-20 | 1.920 | 1,390,224 | -99,913 | 0.01% | 2,668,760 |
| 2018-03-20 | 2018-03-16 | 1.962 | 1,490,137 | +35,683 | 0.01% | 2,923,199 |
| 2018-03-19 | 2018-03-15 | 2.018 | 1,454,454 | -35,683 | 0.01% | 2,934,720 |
| 2018-03-16 | 2018-03-14 | 1.948 | 1,490,137 | +42,820 | 0.01% | 2,902,319 |
| 2018-03-15 | 2018-03-13 | 1.990 | 1,447,317 | -109,905 | 0.01% | 2,879,759 |
| 2018-03-13 | 2018-03-09 | 1.892 | 1,557,222 | +138,451 | 0.02% | 2,945,700 |
| 2018-03-12 | 2018-03-08 | 1.906 | 1,418,771 | -99,913 | 0.01% | 2,703,681 |
| 2018-03-08 | 2018-03-06 | 1.822 | 1,518,684 | -21,410 | 0.01% | 2,766,400 |
| 2018-03-07 | 2018-03-05 | 1.780 | 1,540,094 | +35,683 | 0.02% | 2,740,660 |
| 2018-03-05 | 2018-03-01 | 1.808 | 1,504,411 | -17,128 | 0.01% | 2,719,320 |
| 2018-03-02 | 2018-02-28 | 1.822 | 1,521,539 | +28,547 | 0.01% | 2,771,600 |
| 2018-02-26 | 2018-02-22 | 1.850 | 1,492,992 | +71,367 | 0.01% | 2,761,440 |
| 2018-02-23 | 2018-02-21 | 1.822 | 1,421,625 | +35,683 | 0.01% | 2,589,599 |
| 2018-02-21 | 2018-02-15 | 1.766 | 1,385,942 | -35,683 | 0.01% | 2,446,920 |
| 2018-02-13 | 2018-02-09 | 1.667 | 1,421,625 | -14,274 | 0.01% | 2,370,479 |
| 2018-02-07 | 2018-02-05 | 1.864 | 1,435,899 | -35,683 | 0.01% | 2,675,961 |
| 2018-02-05 | 2018-02-01 | 1.864 | 1,471,582 | +78,503 | 0.01% | 2,742,460 |
| 2018-02-01 | 2018-01-30 | 1.906 | 1,393,079 | +107,050 | 0.01% | 2,654,721 |
| 2018-01-31 | 2018-01-29 | 2.060 | 1,286,029 | -32,828 | 0.01% | 2,648,941 |
| 2018-01-30 | 2018-01-26 | 2.074 | 1,318,857 | -71,367 | 0.01% | 2,735,039 |
| 2018-01-29 | 2018-01-25 | 1.934 | 1,390,224 | +57,093 | 0.01% | 2,688,240 |
| 2018-01-26 | 2018-01-24 | 1.976 | 1,333,131 | -28,546 | 0.01% | 2,633,881 |
| 2018-01-25 | 2018-01-23 | 1.976 | 1,361,677 | -21,410 | 0.01% | 2,690,279 |
| 2018-01-24 | 2018-01-22 | 1.808 | 1,383,087 | -406,791 | 0.01% | 2,500,019 |
| 2018-01-23 | 2018-01-19 | 1.723 | 1,789,878 | +356,834 | 0.02% | 3,084,840 |
| 2018-01-19 | 2018-01-17 | 1.709 | 1,433,044 | -35,683 | 0.01% | 2,449,760 |
| 2018-01-18 | 2018-01-16 | 1.752 | 1,468,727 | +35,683 | 0.01% | 2,572,499 |
| 2018-01-17 | 2018-01-15 | 1.695 | 1,433,044 | +35,683 | 0.01% | 2,429,680 |
| 2018-01-16 | 2018-01-12 | 1.766 | 1,397,361 | -71,366 | 0.01% | 2,467,081 |
| 2018-01-15 | 2018-01-11 | 1.780 | 1,468,727 | +35,683 | 0.01% | 2,613,659 |
| 2018-01-11 | 2018-01-09 | 1.794 | 1,433,044 | +4,282 | 0.01% | 2,570,240 |
| 2018-01-10 | 2018-01-08 | 1.808 | 1,428,762 | +21,410 | 0.01% | 2,582,580 |
| 2018-01-08 | 2018-01-04 | 1.766 | 1,407,352 | +64,230 | 0.01% | 2,484,720 |
| 2018-01-05 | 2018-01-03 | 1.766 | 1,343,122 | -7,137 | 0.01% | 2,371,320 |
| 2018-01-04 | 2018-01-02 | 1.738 | 1,350,259 | +14,274 | 0.01% | 2,346,081 |
| 2017-12-29 | 2017-12-27 | 1.709 | 1,335,985 | +71,366 | 0.01% | 2,283,839 |
| 2017-12-28 | 2017-12-22 | 1.709 | 1,264,619 | -28,546 | 0.01% | 2,161,841 |
| 2017-12-27 | 2017-12-21 | 1.709 | 1,293,165 | -35,684 | 0.01% | 2,210,640 |
| 2017-12-18 | 2017-12-14 | 1.667 | 1,328,849 | +21,410 | 0.01% | 2,215,781 |
| 2017-12-15 | 2017-12-13 | 1.667 | 1,307,439 | +14,274 | 0.01% | 2,180,081 |
| 2017-12-12 | 2017-12-08 | 1.653 | 1,293,165 | -35,684 | 0.01% | 2,138,160 |
| 2017-12-05 | 2017-12-01 | 1.709 | 1,328,849 | -142,733 | 0.01% | 2,271,641 |
| 2017-12-01 | 2017-11-29 | 1.667 | 1,471,582 | -71,367 | 0.01% | 2,453,780 |
| 2017-11-27 | 2017-11-23 | 1.681 | 1,542,949 | -71,367 | 0.02% | 2,594,400 |
| 2017-11-22 | 2017-11-20 | 1.681 | 1,614,316 | +71,367 | 0.02% | 2,714,401 |
| 2017-11-21 | 2017-11-17 | 1.709 | 1,542,949 | +21,410 | 0.02% | 2,637,640 |
| 2017-11-20 | 2017-11-16 | 1.766 | 1,521,539 | +71,367 | 0.01% | 2,686,320 |
| 2017-11-16 | 2017-11-14 | 1.836 | 1,450,172 | +17,128 | 0.01% | 2,661,920 |
| 2017-11-13 | 2017-11-09 | 1.864 | 1,433,044 | +107,050 | 0.01% | 2,670,640 |
| 2017-11-10 | 2017-11-08 | 1.864 | 1,325,994 | +285,467 | 0.01% | 2,471,140 |
| 2017-11-09 | 2017-11-07 | 1.878 | 1,040,527 | +142,733 | 0.01% | 1,953,720 |
| 2017-10-26 | 2017-10-24 | 1.990 | 897,794 | +55,667 | 0.01% | 1,786,361 |
| 2017-10-25 | 2017-10-23 | 1.976 | 842,127 | +35,683 | 0.01% | 1,663,799 |
| 2017-10-18 | 2017-10-16 | 2.046 | 806,444 | -21,410 | 0.01% | 1,649,800 |
| 2017-10-17 | 2017-10-13 | 2.032 | 827,854 | -35,684 | 0.01% | 1,682,000 |
| 2017-10-16 | 2017-10-12 | 1.934 | 863,538 | +35,684 | 0.01% | 1,669,801 |
| 2017-10-12 | 2017-10-10 | 2.046 | 827,854 | -21,410 | 0.01% | 1,693,600 |
| 2017-10-10 | 2017-10-06 | 2.102 | 849,264 | -7,137 | 0.01% | 1,785,000 |
| 2017-10-09 | 2017-10-04 | 2.060 | 856,401 | +7,137 | 0.01% | 1,764,000 |
| 2017-10-06 | 2017-10-03 | 2.102 | 849,264 | -92,777 | 0.01% | 1,785,000 |
| 2017-10-04 | 2017-09-29 | 2.018 | 942,041 | -44,247 | 0.01% | 1,900,800 |
| 2017-09-27 | 2017-09-25 | 1.990 | 986,288 | +49,956 | 0.01% | 1,962,439 |
| 2017-09-26 | 2017-09-22 | 2.116 | 936,332 | +17,128 | 0.01% | 1,981,121 |
| 2017-09-25 | 2017-09-21 | 2.172 | 919,204 | -14,273 | 0.01% | 1,996,401 |
| 2017-09-22 | 2017-09-20 | 2.200 | 933,477 | +32,829 | 0.01% | 2,053,560 |
| 2017-09-21 | 2017-09-19 | 2.102 | 900,648 | -28,547 | 0.01% | 1,893,000 |
| 2017-09-20 | 2017-09-18 | 2.144 | 929,195 | -121,323 | 0.01% | 1,992,060 |
| 2017-09-19 | 2017-09-15 | 2.088 | 1,050,518 | +7,136 | 0.01% | 2,193,279 |
| 2017-09-15 | 2017-09-13 | 2.018 | 1,043,382 | +164,144 | 0.01% | 2,105,281 |
| 2017-09-14 | 2017-09-12 | 2.060 | 879,238 | -52,812 | 0.01% | 1,811,040 |
| 2017-09-13 | 2017-09-11 | 1.962 | 932,050 | +107,051 | 0.01% | 1,828,401 |
| 2017-09-12 | 2017-09-08 | 2.004 | 824,999 | +7,136 | 0.01% | 1,653,079 |
| 2017-09-11 | 2017-09-07 | 2.046 | 817,863 | +28,547 | 0.01% | 1,673,160 |
| 2017-09-08 | 2017-09-06 | 2.074 | 789,316 | -235,510 | 0.01% | 1,636,880 |
| 2017-09-07 | 2017-09-05 | 1.878 | 1,024,826 | -1,428 | 0.01% | 1,924,239 |
| 2017-09-06 | 2017-09-04 | 1.850 | 1,026,254 | -21,410 | 0.01% | 1,898,161 |
| 2017-09-04 | 2017-08-31 | 1.850 | 1,047,664 | -31,401 | 0.01% | 1,937,761 |
| 2017-08-29 | 2017-08-25 | 1.836 | 1,079,065 | +74,221 | 0.01% | 1,980,720 |
| 2017-08-28 | 2017-08-24 | 1.808 | 1,004,844 | -4,282 | 0.01% | 1,816,321 |
| 2017-08-25 | 2017-08-22 | 1.920 | 1,009,126 | -119,896 | 0.01% | 1,937,181 |
| 2017-08-24 | 2017-08-21 | 1.667 | 1,129,022 | -7,136 | 0.01% | 1,882,580 |
| 2017-08-22 | 2017-08-18 | 1.667 | 1,136,158 | -14,274 | 0.01% | 1,894,479 |
| 2017-08-03 | 2017-08-01 | 1.667 | 1,150,432 | -35,683 | 0.01% | 1,918,280 |
| 2017-08-02 | 2017-07-31 | 1.611 | 1,186,115 | +35,683 | 0.01% | 1,911,300 |
| 2017-07-31 | 2017-07-27 | 1.681 | 1,150,432 | -28,546 | 0.01% | 1,934,400 |
| 2017-07-26 | 2017-07-24 | 1.639 | 1,178,978 | -35,684 | 0.01% | 1,932,839 |
| 2017-07-25 | 2017-07-21 | 1.681 | 1,214,662 | -35,683 | 0.01% | 2,042,400 |
| 2017-07-24 | 2017-07-20 | 1.681 | 1,250,345 | -14,274 | 0.01% | 2,102,400 |
| 2017-07-19 | 2017-07-17 | 1.653 | 1,264,619 | -142,733 | 0.01% | 2,090,961 |
| 2017-07-14 | 2017-07-12 | 1.625 | 1,407,352 | -14,273 | 0.01% | 2,287,520 |
| 2017-07-13 | 2017-07-11 | 1.667 | 1,421,625 | +157,006 | 0.01% | 2,370,479 |
| 2017-07-04 | 2017-06-30 | 1.709 | 1,264,619 | -35,683 | 0.01% | 2,161,841 |
| 2017-06-30 | 2017-06-28 | 1.681 | 1,300,302 | -14,273 | 0.01% | 2,186,400 |
| 2017-06-28 | 2017-06-26 | 1.695 | 1,314,575 | -499,567 | 0.01% | 2,228,820 |
| 2017-06-27 | 2017-06-23 | 1.653 | 1,814,142 | -21,410 | 0.02% | 2,999,559 |
| 2017-06-26 | 2017-06-22 | 1.667 | 1,835,552 | -42,820 | 0.02% | 3,060,679 |
| 2017-06-22 | 2017-06-20 | 1.611 | 1,878,372 | +28,546 | 0.02% | 3,026,799 |
| 2017-06-21 | 2017-06-19 | 1.611 | 1,849,826 | -35,683 | 0.02% | 2,980,800 |
| 2017-06-12 | 2017-06-08 | 1.783 | 1,885,509 | +63,378 | 0.02% | 3,362,691 |
| 2017-06-05 | 2017-06-01 | 1.725 | 1,822,131 | +11,035 | 0.02% | 3,143,981 |
| 2017-06-02 | 2017-05-31 | 1.754 | 1,811,096 | +20,691 | 0.02% | 3,177,460 |
| 2017-06-01 | 2017-05-29 | 1.769 | 1,790,405 | -56,554 | 0.02% | 3,167,119 |
| 2017-05-29 | 2017-05-25 | 1.769 | 1,846,959 | +56,554 | 0.02% | 3,267,160 |
| 2017-05-19 | 2017-05-17 | 1.725 | 1,790,405 | -68,968 | 0.02% | 3,089,239 |
| 2017-05-17 | 2017-05-15 | 1.740 | 1,859,373 | -34,484 | 0.02% | 3,235,199 |
| 2017-05-15 | 2017-05-11 | 1.754 | 1,893,857 | +20,690 | 0.02% | 3,322,660 |
| 2017-05-09 | 2017-05-05 | 1.711 | 1,873,167 | -137,936 | 0.02% | 3,204,880 |
| 2017-05-05 | 2017-05-02 | 1.798 | 2,011,103 | -13,793 | 0.02% | 3,615,841 |
| 2017-05-04 | 2017-04-28 | 1.769 | 2,024,896 | -57,933 | 0.02% | 3,581,920 |
| 2017-05-02 | 2017-04-27 | 1.754 | 2,082,829 | +13,793 | 0.02% | 3,654,200 |
| 2017-04-28 | 2017-04-26 | 1.769 | 2,069,036 | -34,484 | 0.02% | 3,660,001 |
| 2017-04-19 | 2017-04-13 | 1.754 | 2,103,520 | -52,415 | 0.02% | 3,690,501 |
| 2017-04-13 | 2017-04-11 | 1.696 | 2,155,935 | +48,277 | 0.02% | 3,657,420 |
| 2017-03-29 | 2017-03-27 | 1.624 | 2,107,658 | +68,968 | 0.02% | 3,422,721 |
| 2017-03-21 | 2017-03-17 | 1.696 | 2,038,690 | +55,175 | 0.02% | 3,458,520 |
| 2017-03-20 | 2017-03-16 | 1.783 | 1,983,515 | +34,483 | 0.02% | 3,537,479 |
| 2017-03-17 | 2017-03-15 | 1.740 | 1,949,032 | -48,277 | 0.02% | 3,391,201 |
| 2017-03-15 | 2017-03-13 | 1.696 | 1,997,309 | -137,936 | 0.02% | 3,388,320 |
| 2017-03-13 | 2017-03-09 | 1.624 | 2,135,245 | +137,936 | 0.02% | 3,467,520 |
| 2017-03-10 | 2017-03-08 | 1.696 | 1,997,309 | -172,420 | 0.02% | 3,388,320 |
| 2017-03-09 | 2017-03-07 | 1.653 | 2,169,729 | -41,380 | 0.02% | 3,586,441 |
| 2017-03-08 | 2017-03-06 | 1.667 | 2,211,109 | +13,793 | 0.02% | 3,686,899 |
| 2017-03-06 | 2017-03-02 | 1.682 | 2,197,316 | +89,658 | 0.02% | 3,695,760 |
| 2017-03-02 | 2017-02-28 | 1.740 | 2,107,658 | -34,484 | 0.02% | 3,667,201 |
| 2017-03-01 | 2017-02-27 | 1.725 | 2,142,142 | +158,627 | 0.02% | 3,696,141 |
| 2017-02-28 | 2017-02-24 | 1.754 | 1,983,515 | +137,935 | 0.02% | 3,479,959 |
| 2017-02-27 | 2017-02-23 | 1.754 | 1,845,580 | -117,245 | 0.02% | 3,237,960 |
| 2017-02-24 | 2017-02-22 | 1.682 | 1,962,825 | -13,794 | 0.02% | 3,301,360 |
| 2017-02-23 | 2017-02-21 | 1.609 | 1,976,619 | -206,903 | 0.02% | 3,181,260 |
| 2017-02-22 | 2017-02-20 | 1.624 | 2,183,522 | -131,039 | 0.02% | 3,545,920 |
| 2017-02-21 | 2017-02-17 | 1.566 | 2,314,561 | -6,897 | 0.02% | 3,624,480 |
| 2017-02-20 | 2017-02-16 | 1.580 | 2,321,458 | +89,658 | 0.02% | 3,668,940 |
| 2017-02-17 | 2017-02-15 | 1.580 | 2,231,800 | +616,573 | 0.02% | 3,527,240 |
| 2017-02-16 | 2017-02-14 | 1.537 | 1,615,227 | -48,278 | 0.02% | 2,482,520 |
| 2017-02-15 | 2017-02-13 | 1.493 | 1,663,505 | +68,968 | 0.02% | 2,484,361 |
| 2017-02-13 | 2017-02-09 | 1.522 | 1,594,537 | +20,691 | 0.02% | 2,427,600 |
| 2017-02-10 | 2017-02-08 | 1.522 | 1,573,846 | -282,769 | 0.02% | 2,396,099 |
| 2017-02-09 | 2017-02-07 | 1.479 | 1,856,615 | +38,622 | 0.02% | 2,745,841 |
| 2017-01-16 | 2017-01-12 | 1.493 | 1,817,993 | -27,587 | 0.02% | 2,715,081 |
| 2017-01-12 | 2017-01-10 | 1.479 | 1,845,580 | +13,794 | 0.02% | 2,729,520 |
| 2017-01-04 | 2016-12-30 | 1.421 | 1,831,786 | +20,690 | 0.02% | 2,602,880 |
| 2016-12-28 | 2016-12-22 | 1.435 | 1,811,096 | -20,690 | 0.02% | 2,599,740 |
| 2016-12-20 | 2016-12-16 | 1.612 | 1,831,786 | +69,124 | 0.02% | 2,953,368 |
| 2016-12-16 | 2016-12-14 | 1.642 | 1,762,662 | +23,228 | 0.02% | 2,895,040 |
| 2016-12-13 | 2016-12-09 | 1.673 | 1,739,434 | -39,820 | 0.02% | 2,909,309 |
| 2016-12-12 | 2016-12-08 | 1.657 | 1,779,254 | +33,183 | 0.02% | 2,949,101 |
| 2016-12-09 | 2016-12-07 | 1.748 | 1,746,071 | +19,910 | 0.02% | 3,051,960 |
| 2016-12-07 | 2016-12-05 | 1.748 | 1,726,161 | -13,273 | 0.02% | 3,017,160 |
| 2016-12-05 | 2016-12-01 | 1.748 | 1,739,434 | +19,909 | 0.02% | 3,040,359 |
| 2016-12-02 | 2016-11-30 | 1.748 | 1,719,525 | -39,819 | 0.02% | 3,005,560 |
| 2016-11-30 | 2016-11-28 | 1.748 | 1,759,344 | +66,365 | 0.02% | 3,075,160 |
| 2016-11-07 | 2016-11-03 | 1.673 | 1,692,979 | -6,636 | 0.02% | 2,831,611 |
| 2016-11-01 | 2016-10-28 | 1.673 | 1,699,615 | -33,183 | 0.02% | 2,842,710 |
| 2016-10-13 | 2016-10-11 | 1.657 | 1,732,798 | -13,273 | 0.02% | 2,872,100 |
| 2016-10-12 | 2016-10-07 | 1.673 | 1,746,071 | +46,456 | 0.02% | 2,920,410 |
| 2016-10-05 | 2016-10-03 | 1.733 | 1,699,615 | -132,731 | 0.02% | 2,945,150 |
| 2016-10-04 | 2016-09-30 | 1.703 | 1,832,346 | -6,636 | 0.02% | 3,119,930 |
| 2016-09-29 | 2016-09-27 | 1.778 | 1,838,982 | +132,730 | 0.02% | 3,269,779 |
| 2016-09-28 | 2016-09-26 | 1.793 | 1,706,252 | +13,273 | 0.02% | 3,059,491 |
| 2016-09-27 | 2016-09-23 | 1.823 | 1,692,979 | -13,273 | 0.02% | 3,086,711 |
| 2016-09-26 | 2016-09-22 | 1.868 | 1,706,252 | -212,369 | 0.02% | 3,188,041 |
| 2016-09-23 | 2016-09-21 | 1.838 | 1,918,621 | +2,655 | 0.02% | 3,527,021 |
| 2016-09-22 | 2016-09-20 | 1.763 | 1,915,966 | +19,910 | 0.02% | 3,377,790 |
| 2016-09-20 | 2016-09-15 | 1.763 | 1,896,056 | +132,730 | 0.02% | 3,342,689 |
| 2016-09-15 | 2016-09-13 | 1.808 | 1,763,326 | -25,219 | 0.02% | 3,188,400 |
| 2016-09-14 | 2016-09-12 | 1.808 | 1,788,545 | +136,713 | 0.02% | 3,234,001 |
| 2016-09-13 | 2016-09-09 | 1.899 | 1,651,832 | -13,273 | 0.02% | 3,136,140 |
| 2016-09-12 | 2016-09-08 | 1.853 | 1,665,105 | +19,909 | 0.02% | 3,086,070 |
| 2016-09-09 | 2016-09-07 | 1.823 | 1,645,196 | +13,273 | 0.02% | 2,999,591 |
| 2016-09-08 | 2016-09-06 | 1.808 | 1,631,923 | +18,583 | 0.02% | 2,950,801 |
| 2016-09-07 | 2016-09-05 | 1.793 | 1,613,340 | +19,909 | 0.02% | 2,892,889 |
| 2016-09-06 | 2016-09-02 | 1.793 | 1,593,431 | -94,238 | 0.02% | 2,857,191 |
| 2016-08-24 | 2016-08-22 | 1.929 | 1,687,669 | -33,183 | 0.02% | 3,255,039 |
| 2016-08-23 | 2016-08-19 | 1.974 | 1,720,852 | +66,365 | 0.02% | 3,396,830 |
| 2016-08-19 | 2016-08-17 | 1.959 | 1,654,487 | +94,239 | 0.02% | 3,240,900 |
| 2016-08-18 | 2016-08-16 | 2.079 | 1,560,248 | +484,467 | 0.02% | 3,244,380 |
| 2016-08-17 | 2016-08-15 | 2.064 | 1,075,781 | +13,273 | 0.01% | 2,220,769 |
| 2016-08-16 | 2016-08-12 | 2.110 | 1,062,508 | -115,476 | 0.01% | 2,241,399 |
| 2016-08-15 | 2016-08-11 | 2.049 | 1,177,984 | +82,293 | 0.01% | 2,414,000 |
| 2016-08-12 | 2016-08-10 | 2.034 | 1,095,691 | -33,183 | 0.01% | 2,228,850 |
| 2016-08-10 | 2016-08-08 | 2.140 | 1,128,874 | -329,171 | 0.01% | 2,415,421 |
| 2016-08-08 | 2016-08-04 | 2.004 | 1,458,045 | +13,273 | 0.02% | 2,922,009 |
| 2016-08-04 | 2016-08-01 | 1.929 | 1,444,772 | -19,910 | 0.02% | 2,786,559 |
| 2016-07-28 | 2016-07-26 | 1.868 | 1,464,682 | +19,910 | 0.02% | 2,736,680 |
| 2016-07-27 | 2016-07-25 | 1.899 | 1,444,772 | -281,389 | 0.02% | 2,743,019 |
| 2016-07-25 | 2016-07-21 | 1.959 | 1,726,161 | -39,819 | 0.02% | 3,381,299 |
| 2016-07-22 | 2016-07-20 | 1.884 | 1,765,980 | -146,004 | 0.02% | 3,326,249 |
| 2016-07-21 | 2016-07-19 | 1.823 | 1,911,984 | -19,910 | 0.02% | 3,486,010 |
| 2016-07-20 | 2016-07-18 | 1.733 | 1,931,894 | +146,004 | 0.02% | 3,347,651 |
| 2016-07-14 | 2016-07-12 | 1.778 | 1,785,890 | +6,636 | 0.02% | 3,175,380 |
| 2016-07-12 | 2016-07-08 | 1.627 | 1,779,254 | -331,826 | 0.02% | 2,895,481 |
| 2016-07-06 | 2016-07-04 | 1.567 | 2,111,080 | -65,038 | 0.02% | 3,308,240 |
| 2016-06-30 | 2016-06-28 | 1.522 | 2,176,118 | +65,038 | 0.02% | 3,311,790 |
| 2016-06-16 | 2016-06-14 | 1.522 | 2,111,080 | -199,096 | 0.02% | 3,212,810 |
| 2016-06-15 | 2016-06-13 | 1.522 | 2,310,176 | +66,365 | 0.02% | 3,515,810 |
| 2016-06-10 | 2016-06-07 | 1.612 | 2,243,811 | +132,731 | 0.02% | 3,617,671 |
| 2016-06-06 | 2016-06-02 | 1.598 | 2,111,080 | +20,299 | 0.02% | 3,372,478 |
| 2016-05-31 | 2016-05-27 | 1.598 | 2,090,781 | +131,454 | 0.02% | 3,340,050 |
| 2016-05-09 | 2016-05-05 | 1.734 | 1,959,327 | +328,636 | 0.02% | 3,398,340 |
| 2016-04-28 | 2016-04-26 | 1.750 | 1,630,691 | -52,582 | 0.02% | 2,853,150 |
| 2016-04-27 | 2016-04-25 | 1.780 | 1,683,273 | +52,582 | 0.02% | 2,996,371 |
| 2016-04-25 | 2016-04-21 | 1.780 | 1,630,691 | +328,636 | 0.02% | 2,902,770 |
| 2016-04-20 | 2016-04-18 | 1.780 | 1,302,055 | +131,454 | 0.01% | 2,317,770 |
| 2016-04-15 | 2016-04-13 | 1.856 | 1,170,601 | +197,182 | 0.01% | 2,172,820 |
| 2016-04-13 | 2016-04-11 | 1.887 | 973,419 | -35,493 | 0.01% | 1,836,439 |
| 2016-04-11 | 2016-04-07 | 1.887 | 1,008,912 | -72,300 | 0.01% | 1,903,400 |
| 2016-04-08 | 2016-04-06 | 1.811 | 1,081,212 | +285,256 | 0.01% | 1,957,550 |
| 2016-04-05 | 2016-03-31 | 1.795 | 795,956 | -23,662 | 0.01% | 1,428,980 |
| 2016-04-01 | 2016-03-30 | 1.811 | 819,618 | -39,436 | 0.01% | 1,483,930 |
| 2016-03-31 | 2016-03-29 | 1.734 | 859,054 | +23,662 | 0.01% | 1,489,980 |
| 2016-03-10 | 2016-03-08 | 1.628 | 835,392 | -657,272 | 0.01% | 1,359,970 |
| 2016-03-09 | 2016-03-07 | 1.628 | 1,492,664 | +657,272 | 0.02% | 2,429,970 |
| 2016-03-04 | 2016-03-02 | 1.628 | 835,392 | +18,403 | 0.01% | 1,359,970 |
| 2016-03-01 | 2016-02-26 | 1.613 | 816,989 | +1,315 | 0.01% | 1,317,581 |
| 2016-02-29 | 2016-02-25 | 1.582 | 815,674 | -21,033 | 0.01% | 1,290,640 |
| 2016-02-11 | 2016-02-04 | 1.567 | 836,707 | +21,033 | 0.01% | 1,311,190 |
| 2016-02-03 | 2016-02-01 | 1.552 | 815,674 | -19,718 | 0.01% | 1,265,820 |
| 2016-01-28 | 2016-01-26 | 1.521 | 835,392 | -32,864 | 0.01% | 1,271,000 |
| 2016-01-26 | 2016-01-22 | 1.537 | 868,256 | +7,887 | 0.01% | 1,334,210 |
| 2016-01-19 | 2016-01-15 | 1.658 | 860,369 | +6,573 | 0.01% | 1,426,811 |
| 2016-01-12 | 2016-01-08 | 1.689 | 853,796 | +39,436 | 0.01% | 1,441,890 |
| 2016-01-07 | 2016-01-05 | 1.734 | 814,360 | -6,572 | 0.01% | 1,412,461 |
| 2016-01-06 | 2016-01-04 | 1.719 | 820,932 | +32,863 | 0.01% | 1,411,369 |
| 2016-01-05 | 2015-12-31 | 1.795 | 788,069 | -6,572 | 0.01% | 1,414,821 |
| 2016-01-04 | 2015-12-29 | 1.841 | 794,641 | -52,582 | 0.01% | 1,462,889 |
| 2015-12-30 | 2015-12-28 | 1.826 | 847,223 | -32,864 | 0.01% | 1,546,800 |
| 2015-12-29 | 2015-12-24 | 1.841 | 880,087 | +46,009 | 0.01% | 1,620,190 |
| 2015-12-16 | 2015-12-14 | 1.658 | 834,078 | -106,478 | 0.01% | 1,383,210 |
| 2015-12-15 | 2015-12-11 | 1.674 | 940,556 | -19,718 | 0.01% | 1,574,100 |
| 2015-12-14 | 2015-12-10 | 1.719 | 960,274 | +38,122 | 0.01% | 1,650,930 |
| 2015-12-10 | 2015-12-08 | 1.765 | 922,152 | +21,033 | 0.01% | 1,627,480 |
| 2015-12-09 | 2015-12-07 | 1.795 | 901,119 | +39,436 | 0.01% | 1,617,779 |
| 2015-12-08 | 2015-12-04 | 1.811 | 861,683 | -6,573 | 0.01% | 1,560,090 |
| 2015-12-07 | 2015-12-03 | 1.811 | 868,256 | +14,460 | 0.01% | 1,571,990 |
| 2015-12-04 | 2015-12-02 | 1.826 | 853,796 | +86,760 | 0.01% | 1,558,800 |
| 2015-12-03 | 2015-12-01 | 1.765 | 767,036 | +19,718 | 0.01% | 1,353,720 |
| 2015-12-02 | 2015-11-30 | 1.734 | 747,318 | +32,864 | 0.01% | 1,296,180 |
| 2015-11-27 | 2015-11-25 | 1.795 | 714,454 | -32,864 | 0.01% | 1,282,659 |
| 2015-11-17 | 2015-11-13 | 1.750 | 747,318 | -39,436 | 0.01% | 1,307,550 |
| 2015-11-16 | 2015-11-12 | 1.826 | 786,754 | +59,154 | 0.01% | 1,436,400 |
| 2015-11-11 | 2015-11-09 | 1.932 | 727,600 | -26,291 | 0.01% | 1,405,891 |
| 2015-11-10 | 2015-11-06 | 1.902 | 753,891 | -24,976 | 0.01% | 1,433,751 |
| 2015-11-06 | 2015-11-04 | 1.871 | 778,867 | +103,849 | 0.01% | 1,457,550 |
| 2015-11-05 | 2015-11-03 | 1.826 | 675,018 | +13,145 | 0.01% | 1,232,400 |
| 2015-11-03 | 2015-10-30 | 1.856 | 661,873 | -80,187 | 0.01% | 1,228,541 |
| 2015-10-23 | 2015-10-20 | 1.978 | 742,060 | -102,534 | 0.01% | 1,467,701 |
| 2015-10-22 | 2015-10-19 | 1.917 | 844,594 | +55,211 | 0.01% | 1,619,100 |
| 2015-10-20 | 2015-10-16 | 1.826 | 789,383 | -32,864 | 0.01% | 1,441,200 |
| 2015-10-19 | 2015-10-15 | 1.811 | 822,247 | +43,380 | 0.01% | 1,488,690 |
| 2015-10-14 | 2015-10-12 | 1.856 | 778,867 | +39,436 | 0.01% | 1,445,700 |
| 2015-09-30 | 2015-09-25 | 1.811 | 739,431 | +23,662 | 0.01% | 1,338,751 |
| 2015-09-29 | 2015-09-24 | 1.811 | 715,769 | -32,863 | 0.01% | 1,295,910 |
| 2015-09-24 | 2015-09-22 | 1.871 | 748,632 | +32,863 | 0.01% | 1,400,969 |
| 2015-09-23 | 2015-09-21 | 1.887 | 715,769 | -32,863 | 0.01% | 1,350,360 |
| 2015-09-21 | 2015-09-17 | 1.795 | 748,632 | -32,864 | 0.01% | 1,344,019 |
| 2015-09-10 | 2015-09-08 | 1.689 | 781,496 | -72,300 | 0.01% | 1,319,790 |
| 2015-09-09 | 2015-09-07 | 1.613 | 853,796 | +6,573 | 0.01% | 1,376,940 |
| 2015-09-01 | 2015-08-28 | 1.780 | 847,223 | +65,727 | 0.01% | 1,508,130 |
| 2015-08-31 | 2015-08-27 | 1.856 | 781,496 | -500,841 | 0.01% | 1,450,580 |
| 2015-08-27 | 2015-08-25 | 1.689 | 1,282,337 | +6,573 | 0.01% | 2,165,610 |
| 2015-08-18 | 2015-08-14 | 2.282 | 1,275,764 | +13,145 | 0.01% | 2,911,499 |
| 2015-08-14 | 2015-08-12 | 2.221 | 1,262,619 | +19,718 | 0.01% | 2,804,660 |
| 2015-08-12 | 2015-08-10 | 2.419 | 1,242,901 | -72,300 | 0.01% | 3,006,691 |
| 2015-08-10 | 2015-08-06 | 2.130 | 1,315,201 | +13,146 | 0.01% | 2,801,401 |
| 2015-08-06 | 2015-08-04 | 2.176 | 1,302,055 | -394,363 | 0.01% | 2,832,830 |
| 2015-08-05 | 2015-08-03 | 2.100 | 1,696,418 | -255,022 | 0.02% | 3,561,780 |
| 2015-08-04 | 2015-07-31 | 2.115 | 1,951,440 | -32,863 | 0.02% | 4,126,911 |
| 2015-08-03 | 2015-07-30 | 2.145 | 1,984,303 | +39,436 | 0.02% | 4,256,790 |
| 2015-07-31 | 2015-07-29 | 2.176 | 1,944,867 | +663,845 | 0.02% | 4,231,370 |
| 2015-07-30 | 2015-07-28 | 2.176 | 1,281,022 | -65,728 | 0.01% | 2,787,069 |
| 2015-07-29 | 2015-07-27 | 2.160 | 1,346,750 | +105,164 | 0.01% | 2,909,581 |
| 2015-07-28 | 2015-07-24 | 2.373 | 1,241,586 | +500,841 | 0.01% | 2,946,840 |
| 2015-07-27 | 2015-07-23 | 2.419 | 740,745 | +13,145 | 0.01% | 1,791,930 |
| 2015-07-17 | 2015-07-15 | 2.526 | 727,600 | +13,146 | 0.01% | 1,837,621 |
| 2015-07-14 | 2015-07-10 | 2.647 | 714,454 | -315,491 | 0.01% | 1,891,379 |
| 2015-07-13 | 2015-07-09 | 2.541 | 1,029,945 | -13,145 | 0.01% | 2,616,891 |
| 2015-07-10 | 2015-07-08 | 2.130 | 1,043,090 | -328,636 | 0.01% | 2,221,800 |
| 2015-07-09 | 2015-07-07 | 2.297 | 1,371,726 | +690,135 | 0.01% | 3,151,370 |
| 2015-07-08 | 2015-07-06 | 2.556 | 681,591 | -197,181 | 0.01% | 1,742,161 |
| 2015-07-07 | 2015-07-03 | 2.739 | 878,772 | -3,944 | 0.01% | 2,406,599 |
| 2015-07-06 | 2015-07-02 | 2.921 | 882,716 | +7,887 | 0.01% | 2,578,560 |
| 2015-07-03 | 2015-06-30 | 3.073 | 874,829 | +65,728 | 0.01% | 2,688,621 |
| 2015-07-02 | 2015-06-29 | 2.860 | 809,101 | +19,718 | 0.01% | 2,314,279 |
| 2015-06-30 | 2015-06-26 | 3.165 | 789,383 | +6,572 | 0.01% | 2,498,079 |
| 2015-06-26 | 2015-06-24 | 3.484 | 782,811 | -32,863 | 0.01% | 2,727,392 |
| 2015-06-25 | 2015-06-23 | 3.499 | 815,674 | +32,863 | 0.01% | 2,854,300 |
| 2015-06-23 | 2015-06-19 | 3.393 | 782,811 | -197,181 | 0.01% | 2,655,932 |
| 2015-06-19 | 2015-06-17 | 3.515 | 979,992 | -56,525 | 0.01% | 3,444,210 |
| 2015-06-18 | 2015-06-16 | 3.347 | 1,036,517 | -13,146 | 0.01% | 3,469,399 |
| 2015-06-17 | 2015-06-15 | 3.423 | 1,049,663 | +17,089 | 0.01% | 3,593,251 |
| 2015-06-16 | 2015-06-12 | 3.484 | 1,032,574 | -13,802 | 0.01% | 3,597,591 |
| 2015-06-11 | 2015-06-09 | 3.195 | 1,046,376 | -92,019 | 0.01% | 3,343,198 |
| 2015-06-08 | 2015-06-04 | 3.530 | 1,138,395 | +73,615 | 0.01% | 4,018,242 |
| 2015-06-05 | 2015-06-03 | 3.499 | 1,064,780 | -65,727 | 0.01% | 3,726,071 |
| 2015-06-04 | 2015-06-02 | 3.515 | 1,130,507 | -90,606 | 0.01% | 3,973,350 |
| 2015-06-03 | 2015-06-01 | 3.667 | 1,221,113 | +226,423 | 0.01% | 4,478,399 |
| 2015-06-01 | 2015-05-28 | 3.515 | 994,690 | -65,440 | 0.01% | 3,495,999 |
| 2015-05-29 | 2015-05-27 | 3.667 | 1,060,130 | -58,897 | 0.01% | 3,887,999 |
| 2015-05-28 | 2015-05-26 | 3.820 | 1,119,027 | +213,335 | 0.01% | 4,275,002 |
| 2015-05-27 | 2015-05-22 | 3.836 | 905,692 | +9,162 | 0.01% | 3,473,841 |
| 2015-05-26 | 2015-05-21 | 3.988 | 896,530 | -168,836 | 0.01% | 3,575,700 |
| 2015-05-22 | 2015-05-20 | 3.820 | 1,065,366 | -545,770 | 0.01% | 4,070,002 |
| 2015-05-21 | 2015-05-19 | 3.178 | 1,611,136 | -345,524 | 0.02% | 5,120,959 |
| 2015-05-20 | 2015-05-18 | 2.995 | 1,956,660 | -709,372 | 0.02% | 5,860,399 |
| 2015-05-19 | 2015-05-15 | 3.041 | 2,666,032 | -1,444,918 | 0.03% | 8,107,261 |
| 2015-05-18 | 2015-05-14 | 2.965 | 4,110,950 | -284,010 | 0.04% | 12,187,080 |
| 2015-05-15 | 2015-05-13 | 2.552 | 4,394,960 | -333,745 | 0.05% | 11,215,719 |
| 2015-05-14 | 2015-05-12 | 2.491 | 4,728,705 | +32,720 | 0.05% | 11,778,380 |
| 2015-05-13 | 2015-05-11 | 2.521 | 4,695,985 | -98,160 | 0.05% | 11,840,400 |
| 2015-05-12 | 2015-05-08 | 2.491 | 4,794,145 | +39,264 | 0.05% | 11,941,379 |
| 2015-05-11 | 2015-05-07 | 2.353 | 4,754,881 | -13,088 | 0.05% | 11,189,640 |
| 2015-05-08 | 2015-05-06 | 2.491 | 4,767,969 | -137,424 | 0.05% | 11,876,180 |
| 2015-05-07 | 2015-05-05 | 2.537 | 4,905,393 | -22,250 | 0.05% | 12,443,359 |
| 2015-05-06 | 2015-05-04 | 2.659 | 4,927,643 | +941,029 | 0.05% | 13,102,200 |
| 2015-05-05 | 2015-04-30 | 2.476 | 3,986,614 | +2,234,127 | 0.04% | 9,869,041 |
| 2015-05-04 | 2015-04-29 | 2.170 | 1,752,487 | +293,172 | 0.02% | 3,802,760 |
| 2015-04-30 | 2015-04-28 | 2.506 | 1,459,315 | +130,880 | 0.02% | 3,657,199 |
| 2015-04-29 | 2015-04-27 | 2.781 | 1,328,435 | +1,061,439 | 0.01% | 3,694,600 |
| 2015-04-27 | 2015-04-23 | 2.583 | 266,996 | -65,440 | 0.00% | 689,521 |
| 2015-04-22 | 2015-04-20 | 2.307 | 332,436 | +6,544 | 0.01% | 767,080 |
| 2015-04-20 | 2015-04-16 | 2.491 | 325,892 | +3,926 | 0.01% | 811,740 |
| 2015-04-17 | 2015-04-15 | 2.323 | 321,966 | +15,706 | 0.01% | 747,841 |
| 2015-04-15 | 2015-04-13 | 2.567 | 306,260 | -10,470 | 0.00% | 786,240 |
| 2015-04-13 | 2015-04-09 | 2.170 | 316,730 | -5,236 | 0.01% | 687,279 |
| 2015-04-10 | 2015-04-08 | 2.231 | 321,966 | -7,852 | 0.01% | 718,321 |
| 2015-04-09 | 2015-04-02 | 2.094 | 329,818 | -28,794 | 0.01% | 690,479 |
| 2015-04-08 | 2015-04-01 | 2.094 | 358,612 | -125,645 | 0.01% | 750,760 |
| 2015-03-27 | 2015-03-25 | 2.063 | 484,257 | +65,440 | 0.01% | 999,000 |
| 2015-03-26 | 2015-03-24 | 2.078 | 418,817 | +6,544 | 0.01% | 870,400 |
| 2015-03-25 | 2015-03-23 | 2.063 | 412,273 | +27,485 | 0.01% | 850,500 |
| 2015-03-24 | 2015-03-20 | 2.048 | 384,788 | +41,882 | 0.01% | 787,920 |
| 2015-03-23 | 2015-03-19 | 2.048 | 342,906 | +26,176 | 0.01% | 702,159 |
| 2015-01-20 | 2015-01-16 | 2.369 | 316,730 | -6,544 | 0.01% | 750,199 |
| 2015-01-14 | 2015-01-12 | 2.414 | 323,274 | +6,544 | 0.01% | 780,519 |
| 2015-01-08 | 2015-01-06 | 2.552 | 316,730 | -176,689 | 0.01% | 808,279 |
| 2015-01-07 | 2015-01-05 | 2.598 | 493,419 | +32,720 | 0.01% | 1,281,801 |
| 2015-01-06 | 2015-01-02 | 2.521 | 460,699 | +130,881 | 0.01% | 1,161,601 |
| 2014-11-13 | 2014-11-11 | 2.476 | 329,818 | +13,088 | 0.01% | 816,479 |
| 2014-10-29 | 2014-10-27 | 2.445 | 316,730 | -65,440 | 0.01% | 774,399 |
| 2014-10-28 | 2014-10-24 | 2.521 | 382,170 | -3,927 | 0.01% | 963,599 |
| 2014-10-13 | 2014-10-09 | 2.705 | 386,097 | -65,440 | 0.01% | 1,044,300 |
| 2014-10-06 | 2014-09-30 | 2.384 | 451,537 | -6,544 | 0.01% | 1,076,400 |
| 2014-10-03 | 2014-09-29 | 2.476 | 458,081 | -65,440 | 0.01% | 1,134,000 |
| 2014-09-29 | 2014-09-25 | 2.567 | 523,521 | -65,440 | 0.01% | 1,344,000 |
| 2014-09-25 | 2014-09-23 | 2.644 | 588,961 | +65,440 | 0.01% | 1,556,999 |
| 2014-09-24 | 2014-09-22 | 2.735 | 523,521 | +39,264 | 0.01% | 1,432,000 |
| 2014-09-22 | 2014-09-18 | 2.644 | 484,257 | +19,632 | 0.01% | 1,280,200 |
| 2014-09-17 | 2014-09-15 | 2.751 | 464,625 | -99,469 | 0.01% | 1,278,000 |
| 2014-09-16 | 2014-09-12 | 2.949 | 564,094 | +164,909 | 0.01% | 1,663,660 |
| 2014-09-15 | 2014-09-11 | 2.934 | 399,185 | +65,440 | 0.01% | 1,171,200 |
| 2014-09-12 | 2014-09-10 | 2.934 | 333,745 | +13,088 | 0.01% | 979,201 |
| 2014-09-05 | 2014-09-03 | 2.965 | 320,657 | +6,544 | 0.01% | 950,601 |
| 2014-09-02 | 2014-08-29 | 2.980 | 314,113 | -19,632 | 0.01% | 936,001 |
| 2014-08-29 | 2014-08-27 | 2.980 | 333,745 | -155,747 | 0.01% | 994,501 |
| 2014-08-28 | 2014-08-26 | 3.041 | 489,492 | +32,720 | 0.01% | 1,488,519 |
| 2014-08-25 | 2014-08-21 | 3.056 | 456,772 | -6,544 | 0.01% | 1,395,999 |
| 2014-08-21 | 2014-08-19 | 2.995 | 463,316 | +65,440 | 0.01% | 1,387,679 |
| 2014-08-20 | 2014-08-18 | 2.995 | 397,876 | +6,544 | 0.01% | 1,191,680 |
| 2014-08-18 | 2014-08-14 | 3.041 | 391,332 | -81,146 | 0.01% | 1,190,020 |
| 2014-08-15 | 2014-08-13 | 3.056 | 472,478 | +130,880 | 0.01% | 1,444,000 |
| 2014-08-14 | 2014-08-12 | 3.041 | 341,598 | -6,544 | 0.01% | 1,038,781 |
| 2014-08-12 | 2014-08-08 | 2.934 | 348,142 | -39,264 | 0.01% | 1,021,441 |
| 2014-08-08 | 2014-08-06 | 3.056 | 387,406 | +52,352 | 0.01% | 1,184,001 |
| 2014-08-07 | 2014-08-05 | 2.873 | 335,054 | -19,632 | 0.01% | 962,561 |
| 2014-07-30 | 2014-07-28 | 2.965 | 354,686 | +6,544 | 0.01% | 1,051,481 |
| 2014-07-29 | 2014-07-25 | 2.965 | 348,142 | -32,720 | 0.01% | 1,032,081 |
| 2014-07-28 | 2014-07-24 | 2.949 | 380,862 | +26,176 | 0.01% | 1,123,261 |
| 2014-07-25 | 2014-07-23 | 3.041 | 354,686 | -39,264 | 0.01% | 1,078,581 |
| 2014-07-24 | 2014-07-22 | 3.041 | 393,950 | +13,088 | 0.01% | 1,197,981 |
| 2014-07-22 | 2014-07-18 | 3.117 | 380,862 | +39,264 | 0.01% | 1,187,281 |
| 2014-07-21 | 2014-07-17 | 3.072 | 341,598 | -64,131 | 0.01% | 1,049,221 |
| 2014-07-18 | 2014-07-16 | 3.194 | 405,729 | +205,482 | 0.01% | 1,295,800 |
| 2014-07-17 | 2014-07-15 | 3.041 | 200,247 | +6,544 | 0.00% | 608,940 |
| 2014-04-28 | 2014-04-24 | 2.903 | 193,703 | -6,544 | 0.00% | 562,400 |
| 2014-04-16 | 2014-04-14 | 2.980 | 200,247 | -39,264 | 0.00% | 596,700 |
| 2014-04-07 | 2014-04-03 | 3.133 | 239,511 | -3,926 | 0.00% | 750,300 |
| 2014-04-04 | 2014-04-02 | 3.148 | 243,437 | -43,191 | 0.00% | 766,319 |
| 2014-03-20 | 2014-03-18 | 2.995 | 286,628 | -2,617 | 0.01% | 858,480 |
| 2014-03-18 | 2014-03-14 | 2.858 | 289,245 | -19,632 | 0.01% | 826,539 |
| 2014-03-17 | 2014-03-13 | 2.766 | 308,877 | -17,015 | 0.01% | 854,319 |
| 2014-03-12 | 2014-03-10 | 3.010 | 325,892 | +13,088 | 0.01% | 981,060 |
| 2014-03-11 | 2014-03-07 | 3.056 | 312,804 | +75,911 | 0.01% | 956,000 |
| 2014-03-10 | 2014-03-06 | 2.873 | 236,893 | +6,544 | 0.00% | 680,559 |
| 2014-03-07 | 2014-03-05 | 2.552 | 230,349 | -6,544 | 0.00% | 587,839 |
| 2014-02-27 | 2014-02-25 | 2.537 | 236,893 | -5,236 | 0.00% | 600,919 |
| 2014-02-17 | 2014-02-13 | 2.659 | 242,129 | -1,308 | 0.00% | 643,801 |
| 2014-02-11 | 2014-02-07 | 2.751 | 243,437 | -6,544 | 0.00% | 669,599 |
| 2014-02-10 | 2014-02-06 | 2.659 | 249,981 | +6,544 | 0.00% | 664,679 |
| 2014-01-29 | 2014-01-27 | 2.781 | 243,437 | -13,088 | 0.00% | 677,039 |
| 2014-01-22 | 2014-01-20 | 2.919 | 256,525 | -6,544 | 0.00% | 748,719 |
| 2014-01-15 | 2014-01-13 | 2.934 | 263,069 | -6,544 | 0.00% | 771,839 |
| 2014-01-14 | 2014-01-10 | 2.965 | 269,613 | -6,544 | 0.00% | 799,279 |
| 2014-01-10 | 2014-01-08 | 3.010 | 276,157 | -7,853 | 0.00% | 831,339 |
| 2014-01-09 | 2014-01-07 | 2.903 | 284,010 | -2,618 | 0.01% | 824,599 |
| 2014-01-08 | 2014-01-06 | 2.873 | 286,628 | -32,720 | 0.01% | 823,440 |
| 2014-01-06 | 2014-01-02 | 3.010 | 319,348 | +19,632 | 0.01% | 961,360 |
| 2014-01-03 | 2013-12-31 | 2.995 | 299,716 | -7,853 | 0.01% | 897,680 |
| 2014-01-02 | 2013-12-27 | 2.980 | 307,569 | -37,955 | 0.01% | 916,501 |
| 2013-12-30 | 2013-12-24 | 3.133 | 345,524 | +66,749 | 0.01% | 1,082,400 |
| 2013-12-27 | 2013-12-20 | 3.163 | 278,775 | +6,544 | 0.01% | 881,820 |
| 2013-12-23 | 2013-12-19 | 3.270 | 272,231 | +124,336 | 0.00% | 890,240 |
| 2013-12-13 | 2013-12-11 | 5.165 | 147,895 | +1,309 | 0.04% | 763,881 |
| 2013-12-12 | 2013-12-10 | 5.348 | 146,586 | +5,235 | 0.04% | 784,000 |
| 2013-12-11 | 2013-12-09 | 5.150 | 141,351 | -1,309 | 0.04% | 727,921 |
| 2013-12-03 | 2013-11-29 | 4.156 | 142,660 | +1,309 | 0.04% | 592,962 |
| 2013-10-17 | 2013-10-15 | 4.752 | 141,351 | -6,544 | 0.04% | 671,761 |
| 2013-10-11 | 2013-10-09 | 4.829 | 147,895 | +6,544 | 0.04% | 714,161 |
| 2013-10-02 | 2013-09-27 | 5.211 | 141,351 | -2,617 | 0.04% | 736,561 |
| 2013-09-30 | 2013-09-26 | 4.966 | 143,968 | +2,617 | 0.04% | 714,998 |
| 2013-09-26 | 2013-09-24 | 5.623 | 141,351 | +13,088 | 0.04% | 794,882 |
| 2013-09-18 | 2013-09-16 | 5.348 | 128,263 | -6,544 | 0.04% | 686,002 |
| 2013-09-04 | 2013-09-02 | 4.875 | 134,807 | -2,617 | 0.04% | 657,141 |
| 2013-09-02 | 2013-08-29 | 4.615 | 137,424 | -2,618 | 0.04% | 634,199 |
| 2013-06-26 | 2013-06-24 | 4.095 | 140,042 | +5,235 | 0.04% | 573,520 |
| 2013-05-30 | 2013-05-28 | 5.043 | 134,807 | -2,617 | 0.04% | 679,801 |
| 2013-05-27 | 2013-05-23 | 4.584 | 137,424 | -6,544 | 0.04% | 629,999 |
| 2013-05-24 | 2013-05-22 | 4.661 | 143,968 | +6,544 | 0.04% | 670,998 |
| 2013-05-21 | 2013-05-16 | 4.661 | 137,424 | -6,544 | 0.04% | 640,499 |
| 2013-05-20 | 2013-05-15 | 4.768 | 143,968 | +6,544 | 0.04% | 686,398 |
| 2013-03-14 | 2013-03-12 | 4.752 | 137,424 | +2,617 | 0.04% | 653,099 |
| 2013-03-08 | 2013-03-06 | 5.471 | 134,807 | -3,926 | 0.04% | 737,482 |
| 2013-02-28 | 2013-02-26 | 5.837 | 138,733 | -3,927 | 0.04% | 809,839 |
| 2013-02-07 | 2013-02-05 | 6.479 | 142,660 | +2,618 | 0.04% | 924,323 |
| 2013-02-04 | 2013-01-31 | 6.663 | 140,042 | -3,926 | 0.04% | 933,041 |
| 2013-02-01 | 2013-01-30 | 6.770 | 143,968 | -6,544 | 0.04% | 974,598 |
| 2013-01-28 | 2013-01-24 | 7.243 | 150,512 | -13,088 | 0.04% | 1,090,198 |
| 2013-01-25 | 2013-01-23 | 7.197 | 163,600 | +17,014 | 0.05% | 1,177,497 |
| 2013-01-24 | 2013-01-22 | 7.625 | 146,586 | -17,014 | 0.04% | 1,117,761 |
| 2013-01-23 | 2013-01-21 | 7.182 | 163,600 | +61,513 | 0.05% | 1,174,997 |
| 2012-12-05 | 2012-12-03 | 6.693 | 102,087 | +6,544 | 0.03% | 683,282 |
| 2012-11-29 | 2012-11-27 | 7.152 | 95,543 | -13,088 | 0.03% | 683,283 |
| 2012-11-20 | 2012-11-16 | 7.152 | 108,631 | +2,618 | 0.03% | 776,883 |
| 2012-11-19 | 2012-11-15 | 7.488 | 106,013 | +17,014 | 0.03% | 793,800 |
| 2012-11-14 | 2012-11-12 | 7.335 | 88,999 | -6,544 | 0.03% | 652,803 |
| 2012-10-22 | 2012-10-18 | 8.191 | 95,543 | -6,544 | 0.03% | 782,563 |
| 2012-10-19 | 2012-10-17 | 8.527 | 102,087 | +6,544 | 0.03% | 870,483 |
| 2012-10-18 | 2012-10-16 | 8.405 | 95,543 | -13,088 | 0.03% | 803,003 |
| 2012-10-17 | 2012-10-15 | 7.931 | 108,631 | -5,235 | 0.03% | 861,543 |
| 2012-10-16 | 2012-10-12 | 6.907 | 113,866 | -6,544 | 0.03% | 786,481 |
| 2012-10-15 | 2012-10-11 | 6.586 | 120,410 | +5,235 | 0.03% | 793,041 |
| 2012-10-12 | 2012-10-10 | 6.846 | 115,175 | -26,176 | 0.03% | 788,482 |
| 2012-10-11 | 2012-10-09 | 6.418 | 141,351 | +30,103 | 0.04% | 907,202 |
| 2012-10-10 | 2012-10-08 | 7.182 | 111,248 | +20,941 | 0.03% | 798,998 |
| 2012-10-09 | 2012-10-05 | 7.748 | 90,307 | -6,544 | 0.03% | 699,657 |
| 2012-10-08 | 2012-10-04 | 5.333 | 96,851 | +6,544 | 0.03% | 516,518 |
| 2012-10-05 | 2012-10-03 | 5.685 | 90,307 | +1,308 | 0.03% | 513,358 |
| 2012-10-04 | 2012-09-28 | 5.868 | 88,999 | +11,780 | 0.03% | 522,242 |
| 2012-09-20 | 2012-09-18 | 10.177 | 77,219 | -6,544 | 0.02% | 785,876 |
| 2012-09-19 | 2012-09-17 | 9.321 | 83,763 | -9,162 | 0.02% | 780,796 |
| 2012-09-14 | 2012-09-12 | 5.685 | 92,925 | -34,029 | 0.03% | 528,240 |
| 2012-09-13 | 2012-09-11 | 4.630 | 126,954 | +19,632 | 0.04% | 587,821 |
| 2012-08-30 | 2012-08-28 | 3.377 | 107,322 | +32,720 | 0.03% | 362,441 |
| 2012-08-22 | 2012-08-20 | 3.056 | 74,602 | -1,309 | 0.02% | 228,001 |
| 2012-08-20 | 2012-08-16 | 3.148 | 75,911 | +1,309 | 0.02% | 238,961 |
| 2012-07-31 | 2012-07-27 | 2.369 | 74,602 | +13,088 | 0.02% | 176,701 |
| 2012-07-20 | 2012-07-18 | 3.209 | 61,514 | -32,720 | 0.02% | 197,401 |
| 2012-02-02 | 2012-01-31 | 1.589 | 94,234 | -3,926 | 0.03% | 149,760 |
| 2011-12-05 | 2011-12-01 | 1.711 | 98,160 | +3,926 | 0.03% | 168,000 |
| 2011-06-17 | 2011-06-15 | 2.598 | 94,234 | -6,544 | 0.03% | 244,800 |
| 2011-05-27 | 2011-05-25 | 2.827 | 100,778 | +6,544 | 0.03% | 284,900 |
| 2011-01-31 | 2011-01-27 | 2.231 | 94,234 | +6,544 | 0.03% | 210,240 |
| 2011-01-28 | 2011-01-26 | 2.262 | 87,690 | +6,544 | 0.03% | 198,320 |
| 2010-11-29 | 2010-11-25 | 2.491 | 81,146 | -1,309 | 0.02% | 202,121 |
| 2010-10-13 | 2010-10-11 | 2.980 | 82,455 | +48,426 | 0.02% | 245,701 |
| 2010-10-12 | 2010-10-08 | 3.148 | 34,029 | +13,088 | 0.01% | 107,120 |
| 2010-09-29 | 2010-09-27 | 3.072 | 20,941 | +19,632 | 0.01% | 64,320 |
| 2010-09-14 | 2010-09-10 | 4.370 | 1,309 | -130,880 | 0.00% | 5,721 |
| 2009-11-03 | 2009-10-30 | 1.146 | 132,189 | -14,397 | 0.04% | 151,500 |
| 2009-10-09 | 2009-10-07 | 1.421 | 146,586 | +14,397 | 0.04% | 208,320 |
| 2008-11-04 | 2008-10-31 | 0.497 | 132,189 | +65,440 | 0.04% | 65,650 |
| 2008-03-17 | 2008-03-13 | 2.751 | 66,749 | -5,235 | 0.02% | 183,600 |
| 2008-03-03 | 2008-02-28 | 2.139 | 71,984 | +71,984 | 0.02% | 154,000 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy