History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 36,422,000 | +0 | 0.26% | 20,760,540 |
| 2025-10-13 | 2025-10-09 | 0.570 | 36,422,000 | +0 | 0.26% | 20,760,540 |
| 2025-10-10 | 2025-10-08 | 0.580 | 36,422,000 | -10,000 | 0.26% | 21,124,760 |
| 2025-10-08 | 2025-10-03 | 0.570 | 36,432,000 | +300,000 | 0.26% | 20,766,240 |
| 2025-10-06 | 2025-10-02 | 0.580 | 36,132,000 | +1,000,000 | 0.25% | 20,956,560 |
| 2025-10-02 | 2025-09-29 | 0.580 | 35,132,000 | +346,000 | 0.25% | 20,376,560 |
| 2025-09-29 | 2025-09-25 | 0.570 | 34,786,000 | -2,000 | 0.24% | 19,828,020 |
| 2025-09-26 | 2025-09-24 | 0.580 | 34,788,000 | -250,000 | 0.24% | 20,177,040 |
| 2025-09-25 | 2025-09-23 | 0.570 | 35,038,000 | +10,000 | 0.25% | 19,971,660 |
| 2025-09-17 | 2025-09-15 | 0.590 | 35,028,000 | -50,000 | 0.25% | 20,666,520 |
| 2025-09-16 | 2025-09-12 | 0.580 | 35,078,000 | -16,000 | 0.25% | 20,345,240 |
| 2025-09-15 | 2025-09-11 | 0.590 | 35,094,000 | -266,000 | 0.25% | 20,705,460 |
| 2025-09-12 | 2025-09-10 | 0.580 | 35,360,000 | -92,000 | 0.25% | 20,508,800 |
| 2025-09-11 | 2025-09-09 | 0.560 | 35,452,000 | -56,000 | 0.25% | 19,853,120 |
| 2025-09-10 | 2025-09-08 | 0.560 | 35,508,000 | -112,000 | 0.25% | 19,884,480 |
| 2025-09-09 | 2025-09-05 | 0.540 | 35,620,000 | -100,000 | 0.25% | 19,234,800 |
| 2025-09-08 | 2025-09-04 | 0.550 | 35,720,000 | +370,000 | 0.25% | 19,646,000 |
| 2025-09-05 | 2025-09-03 | 0.540 | 35,350,000 | +50,000 | 0.25% | 19,089,000 |
| 2025-09-04 | 2025-09-02 | 0.550 | 35,300,000 | +140,000 | 0.25% | 19,415,000 |
| 2025-09-03 | 2025-09-01 | 0.540 | 35,160,000 | +10,000 | 0.25% | 18,986,400 |
| 2025-09-02 | 2025-08-29 | 0.540 | 35,150,000 | -124,000 | 0.25% | 18,981,000 |
| 2025-08-29 | 2025-08-27 | 0.540 | 35,274,000 | +128,000 | 0.25% | 19,047,960 |
| 2025-08-27 | 2025-08-25 | 0.540 | 35,146,000 | -150,000 | 0.25% | 18,978,840 |
| 2025-08-26 | 2025-08-22 | 0.550 | 35,296,000 | +166,000 | 0.25% | 19,412,800 |
| 2025-08-25 | 2025-08-21 | 0.550 | 35,130,000 | +22,000 | 0.25% | 19,321,500 |
| 2025-08-22 | 2025-08-20 | 0.560 | 35,108,000 | -100,000 | 0.25% | 19,660,480 |
| 2025-08-21 | 2025-08-19 | 0.550 | 35,208,000 | -4,000 | 0.25% | 19,364,400 |
| 2025-08-18 | 2025-08-14 | 0.560 | 35,212,000 | -666,000 | 0.25% | 19,718,720 |
| 2025-08-15 | 2025-08-13 | 0.560 | 35,878,000 | -950,000 | 0.25% | 20,091,680 |
| 2025-08-14 | 2025-08-12 | 0.550 | 36,828,000 | -1,260,000 | 0.26% | 20,255,400 |
| 2025-08-13 | 2025-08-11 | 0.540 | 38,088,000 | +818,000 | 0.27% | 20,567,520 |
| 2025-08-12 | 2025-08-08 | 0.550 | 37,270,000 | +12,116,000 | 0.26% | 20,498,500 |
| 2025-08-11 | 2025-08-07 | 0.530 | 25,154,000 | +1,740,000 | 0.18% | 13,331,620 |
| 2025-08-08 | 2025-08-06 | 0.530 | 23,414,000 | +724,000 | 0.16% | 12,409,420 |
| 2025-08-07 | 2025-08-05 | 0.520 | 22,690,000 | +1,864,000 | 0.16% | 11,798,800 |
| 2025-08-06 | 2025-08-04 | 0.530 | 20,826,000 | +5,026,000 | 0.15% | 11,037,780 |
| 2025-08-05 | 2025-08-01 | 0.540 | 15,800,000 | +2,420,000 | 0.11% | 8,532,000 |
| 2025-07-21 | 2025-07-17 | 0.370 | 13,380,000 | -14,000 | 0.09% | 4,950,600 |
| 2025-07-17 | 2025-07-15 | 0.370 | 13,394,000 | -10,000 | 0.09% | 4,955,780 |
| 2025-07-16 | 2025-07-14 | 0.370 | 13,404,000 | +44,000 | 0.09% | 4,959,480 |
| 2025-07-15 | 2025-07-11 | 0.345 | 13,360,000 | -250,000 | 0.09% | 4,609,200 |
| 2025-07-14 | 2025-07-10 | 0.340 | 13,610,000 | -94,000 | 0.10% | 4,627,400 |
| 2025-07-11 | 2025-07-09 | 0.325 | 13,704,000 | -154,000 | 0.10% | 4,453,800 |
| 2025-07-10 | 2025-07-08 | 0.335 | 13,858,000 | -320,000 | 0.10% | 4,642,430 |
| 2025-07-09 | 2025-07-07 | 0.305 | 14,178,000 | -92,000 | 0.10% | 4,324,290 |
| 2025-07-08 | 2025-07-04 | 0.295 | 14,270,000 | +14,000 | 0.10% | 4,209,650 |
| 2025-07-07 | 2025-07-03 | 0.275 | 14,256,000 | +394,000 | 0.10% | 3,920,400 |
| 2025-07-02 | 2025-06-27 | 0.237 | 13,862,000 | -78,000 | 0.10% | 3,285,294 |
| 2025-06-27 | 2025-06-25 | 0.237 | 13,940,000 | +28,000 | 0.10% | 3,303,780 |
| 2025-06-16 | 2025-06-12 | 0.230 | 13,912,000 | +4,000 | 0.10% | 3,199,760 |
| 2025-06-13 | 2025-06-11 | 0.237 | 13,908,000 | -210,000 | 0.10% | 3,296,196 |
| 2025-06-12 | 2025-06-10 | 0.223 | 14,118,000 | -244,000 | 0.10% | 3,148,314 |
| 2025-06-10 | 2025-06-06 | 0.221 | 14,362,000 | -100,000 | 0.10% | 3,174,002 |
| 2025-06-09 | 2025-06-05 | 0.218 | 14,462,000 | +100,000 | 0.10% | 3,152,716 |
| 2025-06-03 | 2025-05-30 | 0.215 | 14,362,000 | -24,000 | 0.10% | 3,087,830 |
| 2025-05-20 | 2025-05-16 | 0.209 | 14,386,000 | +10,000 | 0.10% | 3,006,674 |
| 2025-05-19 | 2025-05-15 | 0.210 | 14,376,000 | +124,000 | 0.10% | 3,018,960 |
| 2025-05-16 | 2025-05-14 | 0.211 | 14,252,000 | -44,000 | 0.10% | 3,007,172 |
| 2025-05-06 | 2025-04-30 | 0.208 | 14,296,000 | +4,000 | 0.10% | 2,973,568 |
| 2025-04-30 | 2025-04-28 | 0.203 | 14,292,000 | +4,000 | 0.10% | 2,901,276 |
| 2025-04-11 | 2025-04-09 | 0.197 | 14,288,000 | +2,000 | 0.10% | 2,814,736 |
| 2025-04-09 | 2025-04-07 | 0.196 | 14,286,000 | +214,000 | 0.10% | 2,800,056 |
| 2025-04-08 | 2025-04-03 | 0.220 | 14,072,000 | +186,000 | 0.10% | 3,095,840 |
| 2025-04-03 | 2025-04-01 | 0.224 | 13,886,000 | -500,000 | 0.10% | 3,110,464 |
| 2025-04-01 | 2025-03-28 | 0.232 | 14,386,000 | +152,000 | 0.10% | 3,337,552 |
| 2025-03-31 | 2025-03-27 | 0.237 | 14,234,000 | +314,000 | 0.10% | 3,373,458 |
| 2025-03-28 | 2025-03-26 | 0.235 | 13,920,000 | +32,000 | 0.10% | 3,271,200 |
| 2025-03-25 | 2025-03-21 | 0.228 | 13,888,000 | -32,000 | 0.10% | 3,166,464 |
| 2025-03-21 | 2025-03-19 | 0.227 | 13,920,000 | +80,000 | 0.10% | 3,159,840 |
| 2025-03-13 | 2025-03-11 | 0.223 | 13,840,000 | -4,000 | 0.10% | 3,086,320 |
| 2025-03-11 | 2025-03-07 | 0.225 | 13,844,000 | -30,000 | 0.10% | 3,114,900 |
| 2025-02-24 | 2025-02-20 | 0.216 | 13,874,000 | +10,000 | 0.10% | 2,996,784 |
| 2025-02-07 | 2025-02-05 | 0.201 | 13,864,000 | +10,000 | 0.10% | 2,786,664 |
| 2025-01-27 | 2025-01-23 | 0.207 | 13,854,000 | -1,110,000 | 0.10% | 2,867,778 |
| 2025-01-24 | 2025-01-22 | 0.206 | 14,964,000 | -206,000 | 0.11% | 3,082,584 |
| 2025-01-10 | 2025-01-08 | 0.206 | 15,170,000 | +36,000 | 0.11% | 3,125,020 |
| 2025-01-06 | 2025-01-02 | 0.206 | 15,134,000 | -250,000 | 0.11% | 3,117,604 |
| 2025-01-03 | 2024-12-31 | 0.207 | 15,384,000 | +168,000 | 0.11% | 3,184,488 |
| 2025-01-02 | 2024-12-27 | 0.210 | 15,216,000 | +710,000 | 0.11% | 3,195,360 |
| 2024-12-30 | 2024-12-24 | 0.208 | 14,506,000 | +100,000 | 0.10% | 3,017,248 |
| 2024-12-19 | 2024-12-17 | 0.203 | 14,406,000 | -200,000 | 0.10% | 2,924,418 |
| 2024-12-17 | 2024-12-13 | 0.219 | 14,606,000 | +212,000 | 0.10% | 3,198,714 |
| 2024-12-12 | 2024-12-10 | 0.209 | 14,394,000 | +1,800,000 | 0.10% | 3,008,346 |
| 2024-12-11 | 2024-12-09 | 0.206 | 12,594,000 | +210,000 | 0.09% | 2,594,364 |
| 2024-12-10 | 2024-12-06 | 0.205 | 12,384,000 | +600,000 | 0.09% | 2,538,720 |
| 2024-12-06 | 2024-12-04 | 0.202 | 11,784,000 | +200,000 | 0.08% | 2,380,368 |
| 2024-12-04 | 2024-12-02 | 0.206 | 11,584,000 | -100,000 | 0.08% | 2,386,304 |
| 2024-12-02 | 2024-11-28 | 0.206 | 11,684,000 | -400,000 | 0.08% | 2,406,904 |
| 2024-11-29 | 2024-11-27 | 0.203 | 12,084,000 | -200,000 | 0.08% | 2,453,052 |
| 2024-11-28 | 2024-11-26 | 0.202 | 12,284,000 | -908,000 | 0.09% | 2,481,368 |
| 2024-11-27 | 2024-11-25 | 0.202 | 13,192,000 | +44,000 | 0.09% | 2,664,784 |
| 2024-11-14 | 2024-11-12 | 0.227 | 13,148,000 | -564,000 | 0.09% | 2,984,596 |
| 2024-11-13 | 2024-11-11 | 0.229 | 13,712,000 | +350,000 | 0.10% | 3,140,048 |
| 2024-11-12 | 2024-11-08 | 0.238 | 13,362,000 | -30,000 | 0.09% | 3,180,156 |
| 2024-11-11 | 2024-11-07 | 0.242 | 13,392,000 | -352,000 | 0.09% | 3,240,864 |
| 2024-11-08 | 2024-11-06 | 0.235 | 13,744,000 | +1,062,000 | 0.10% | 3,229,840 |
| 2024-11-07 | 2024-11-05 | 0.237 | 12,682,000 | +876,000 | 0.09% | 3,005,634 |
| 2024-11-01 | 2024-10-30 | 0.230 | 11,806,000 | -706,000 | 0.08% | 2,715,380 |
| 2024-10-30 | 2024-10-28 | 0.235 | 12,512,000 | -50,000 | 0.09% | 2,940,320 |
| 2024-10-25 | 2024-10-23 | 0.234 | 12,562,000 | +50,000 | 0.09% | 2,939,508 |
| 2024-10-23 | 2024-10-21 | 0.235 | 12,512,000 | +52,000 | 0.09% | 2,940,320 |
| 2024-10-21 | 2024-10-17 | 0.229 | 12,460,000 | -1,400,000 | 0.09% | 2,853,340 |
| 2024-10-17 | 2024-10-15 | 0.235 | 13,860,000 | -1,244,000 | 0.10% | 3,257,100 |
| 2024-10-16 | 2024-10-14 | 0.244 | 15,104,000 | -28,000 | 0.11% | 3,685,376 |
| 2024-10-14 | 2024-10-09 | 0.230 | 15,132,000 | +1,396,000 | 0.11% | 3,480,360 |
| 2024-10-10 | 2024-10-08 | 0.255 | 13,736,000 | -70,000 | 0.10% | 3,502,680 |
| 2024-10-09 | 2024-10-07 | 0.290 | 13,806,000 | -54,000 | 0.10% | 4,003,740 |
| 2024-10-08 | 2024-10-04 | 0.280 | 13,860,000 | -172,000 | 0.10% | 3,880,800 |
| 2024-10-07 | 2024-10-03 | 0.275 | 14,032,000 | -186,000 | 0.10% | 3,858,800 |
| 2024-10-04 | 2024-10-02 | 0.295 | 14,218,000 | +626,000 | 0.10% | 4,194,310 |
| 2024-10-03 | 2024-09-30 | 0.236 | 13,592,000 | +702,000 | 0.10% | 3,207,712 |
| 2024-10-02 | 2024-09-27 | 0.221 | 12,890,000 | +2,000 | 0.09% | 2,848,690 |
| 2024-09-30 | 2024-09-26 | 0.214 | 12,888,000 | +2,000 | 0.09% | 2,758,032 |
| 2024-09-26 | 2024-09-24 | 0.198 | 12,886,000 | +300,000 | 0.09% | 2,551,428 |
| 2024-09-12 | 2024-09-10 | 0.188 | 12,586,000 | -14,000 | 0.09% | 2,366,168 |
| 2024-09-05 | 2024-09-03 | 0.191 | 12,600,000 | +2,000 | 0.09% | 2,406,600 |
| 2024-09-03 | 2024-08-30 | 0.195 | 12,598,000 | +2,000 | 0.09% | 2,456,610 |
| 2024-08-20 | 2024-08-16 | 0.197 | 12,596,000 | +104,000 | 0.09% | 2,481,412 |
| 2024-08-13 | 2024-08-09 | 0.202 | 12,492,000 | +52,000 | 0.09% | 2,523,384 |
| 2024-08-08 | 2024-08-06 | 0.195 | 12,440,000 | +26,000 | 0.09% | 2,425,800 |
| 2024-07-22 | 2024-07-18 | 0.215 | 12,414,000 | -152,000 | 0.09% | 2,669,010 |
| 2024-07-15 | 2024-07-11 | 0.216 | 12,566,000 | +38,000 | 0.09% | 2,714,256 |
| 2024-07-10 | 2024-07-08 | 0.215 | 12,528,000 | +40,000 | 0.09% | 2,693,520 |
| 2024-07-09 | 2024-07-05 | 0.220 | 12,488,000 | +14,000 | 0.09% | 2,747,360 |
| 2024-07-08 | 2024-07-04 | 0.217 | 12,474,000 | +236,000 | 0.09% | 2,706,858 |
| 2024-06-28 | 2024-06-26 | 0.216 | 12,238,000 | -8,000 | 0.09% | 2,643,408 |
| 2024-06-20 | 2024-06-18 | 0.248 | 12,246,000 | +744,061 | 0.09% | 3,037,899 |
| 2024-06-14 | 2024-06-12 | 0.261 | 11,501,939 | -28,177 | 0.09% | 3,000,270 |
| 2024-06-13 | 2024-06-11 | 0.263 | 11,530,116 | -65,747 | 0.09% | 3,032,172 |
| 2024-06-05 | 2024-06-03 | 0.264 | 11,595,863 | -281,772 | 0.09% | 3,061,808 |
| 2024-06-04 | 2024-05-31 | 0.266 | 11,877,635 | +187,848 | 0.09% | 3,161,500 |
| 2024-05-31 | 2024-05-29 | 0.271 | 11,689,787 | -46,962 | 0.09% | 3,173,730 |
| 2024-05-29 | 2024-05-27 | 0.271 | 11,736,749 | +187,848 | 0.09% | 3,186,480 |
| 2024-05-27 | 2024-05-23 | 0.277 | 11,548,901 | -50,719 | 0.09% | 3,196,960 |
| 2024-05-23 | 2024-05-21 | 0.277 | 11,599,620 | -28,177 | 0.09% | 3,211,000 |
| 2024-05-22 | 2024-05-20 | 0.277 | 11,627,797 | -13,150 | 0.09% | 3,218,800 |
| 2024-05-21 | 2024-05-17 | 0.282 | 11,640,947 | +114,588 | 0.09% | 3,284,410 |
| 2024-05-20 | 2024-05-16 | 0.262 | 11,526,359 | +56,354 | 0.09% | 3,018,912 |
| 2024-05-17 | 2024-05-14 | 0.253 | 11,470,005 | -30,056 | 0.09% | 2,906,456 |
| 2024-05-16 | 2024-05-13 | 0.253 | 11,500,061 | +548,517 | 0.09% | 2,914,072 |
| 2024-05-14 | 2024-05-10 | 0.257 | 10,951,544 | +71,382 | 0.08% | 2,810,060 |
| 2024-05-10 | 2024-05-08 | 0.238 | 10,880,162 | +82,653 | 0.08% | 2,594,816 |
| 2024-05-08 | 2024-05-06 | 0.241 | 10,797,509 | +187,848 | 0.08% | 2,598,096 |
| 2024-05-07 | 2024-05-03 | 0.245 | 10,609,661 | -377,574 | 0.08% | 2,598,080 |
| 2024-05-06 | 2024-05-02 | 0.244 | 10,987,235 | -140,887 | 0.08% | 2,678,842 |
| 2024-05-03 | 2024-04-30 | 0.237 | 11,128,122 | +961,783 | 0.08% | 2,642,104 |
| 2024-05-02 | 2024-04-29 | 0.236 | 10,166,339 | +542,881 | 0.08% | 2,402,928 |
| 2024-04-18 | 2024-04-16 | 0.227 | 9,623,458 | -403,874 | 0.07% | 2,182,398 |
| 2024-04-17 | 2024-04-15 | 0.229 | 10,027,332 | +26,299 | 0.08% | 2,295,340 |
| 2024-04-11 | 2024-04-09 | 0.241 | 10,001,033 | -234,810 | 0.07% | 2,406,448 |
| 2024-04-10 | 2024-04-08 | 0.242 | 10,235,843 | -140,886 | 0.08% | 2,473,846 |
| 2024-04-05 | 2024-04-02 | 0.246 | 10,376,729 | +45,083 | 0.08% | 2,552,088 |
| 2024-04-02 | 2024-03-27 | 0.256 | 10,331,646 | -45,083 | 0.08% | 2,640,000 |
| 2024-03-26 | 2024-03-22 | 0.245 | 10,376,729 | +1,878 | 0.08% | 2,541,040 |
| 2024-03-25 | 2024-03-21 | 0.256 | 10,374,851 | +46,962 | 0.08% | 2,651,040 |
| 2024-03-20 | 2024-03-18 | 0.259 | 10,327,889 | -46,962 | 0.08% | 2,672,028 |
| 2024-03-19 | 2024-03-15 | 0.251 | 10,374,851 | +97,681 | 0.08% | 2,606,856 |
| 2024-03-14 | 2024-03-12 | 0.259 | 10,277,170 | +46,962 | 0.08% | 2,658,906 |
| 2024-03-07 | 2024-03-05 | 0.256 | 10,230,208 | -28,177 | 0.08% | 2,614,080 |
| 2024-03-06 | 2024-03-04 | 0.266 | 10,258,385 | -18,785 | 0.08% | 2,730,500 |
| 2024-03-05 | 2024-03-01 | 0.263 | 10,277,170 | -18,784 | 0.08% | 2,702,674 |
| 2024-03-04 | 2024-02-29 | 0.254 | 10,295,954 | -18,785 | 0.08% | 2,619,918 |
| 2024-02-29 | 2024-02-27 | 0.264 | 10,314,739 | -1,080,127 | 0.08% | 2,723,536 |
| 2024-02-28 | 2024-02-26 | 0.264 | 11,394,866 | +1,080,127 | 0.09% | 3,008,736 |
| 2024-02-26 | 2024-02-22 | 0.265 | 10,314,739 | +20,663 | 0.08% | 2,734,518 |
| 2024-02-22 | 2024-02-20 | 0.271 | 10,294,076 | -24,420 | 0.08% | 2,794,800 |
| 2024-02-21 | 2024-02-19 | 0.261 | 10,318,496 | +13,149 | 0.08% | 2,691,570 |
| 2024-02-20 | 2024-02-16 | 0.264 | 10,305,347 | +9,393 | 0.08% | 2,721,056 |
| 2024-02-19 | 2024-02-15 | 0.266 | 10,295,954 | -15,028 | 0.08% | 2,740,500 |
| 2024-02-16 | 2024-02-14 | 0.246 | 10,310,982 | -56,355 | 0.08% | 2,535,918 |
| 2024-02-15 | 2024-02-09 | 0.234 | 10,367,337 | -7,514 | 0.08% | 2,428,360 |
| 2024-02-08 | 2024-02-06 | 0.233 | 10,374,851 | +41,327 | 0.08% | 2,419,074 |
| 2024-01-30 | 2024-01-26 | 0.221 | 10,333,524 | +84,532 | 0.08% | 2,288,416 |
| 2024-01-29 | 2024-01-25 | 0.224 | 10,248,992 | +35,691 | 0.08% | 2,291,520 |
| 2024-01-24 | 2024-01-22 | 0.216 | 10,213,301 | +5,635 | 0.08% | 2,207,422 |
| 2024-01-23 | 2024-01-19 | 0.221 | 10,207,666 | -3,757 | 0.08% | 2,260,544 |
| 2024-01-22 | 2024-01-18 | 0.221 | 10,211,423 | +54,476 | 0.08% | 2,261,376 |
| 2024-01-19 | 2024-01-17 | 0.217 | 10,156,947 | -140,886 | 0.08% | 2,206,056 |
| 2024-01-18 | 2024-01-16 | 0.227 | 10,297,833 | -93,924 | 0.08% | 2,335,332 |
| 2024-01-17 | 2024-01-15 | 0.221 | 10,391,757 | +46,962 | 0.08% | 2,301,312 |
| 2024-01-16 | 2024-01-12 | 0.218 | 10,344,795 | +287,408 | 0.08% | 2,257,870 |
| 2024-01-10 | 2024-01-08 | 0.217 | 10,057,387 | +304,314 | 0.08% | 2,184,432 |
| 2024-01-09 | 2024-01-05 | 0.223 | 9,753,073 | +46,962 | 0.07% | 2,170,256 |
| 2024-01-08 | 2024-01-04 | 0.224 | 9,706,111 | +93,924 | 0.07% | 2,170,140 |
| 2024-01-05 | 2024-01-03 | 0.223 | 9,612,187 | -46,962 | 0.07% | 2,138,906 |
| 2024-01-02 | 2023-12-28 | 0.221 | 9,659,149 | -46,962 | 0.07% | 2,139,072 |
| 2023-12-27 | 2023-12-21 | 0.214 | 9,706,111 | +281,772 | 0.07% | 2,077,134 |
| 2023-12-21 | 2023-12-19 | 0.221 | 9,424,339 | -302,436 | 0.07% | 2,087,072 |
| 2023-12-20 | 2023-12-18 | 0.229 | 9,726,775 | -65,747 | 0.07% | 2,226,540 |
| 2023-12-19 | 2023-12-15 | 0.224 | 9,792,522 | +602,993 | 0.07% | 2,189,460 |
| 2023-12-18 | 2023-12-14 | 0.220 | 9,189,529 | -886,643 | 0.07% | 2,025,288 |
| 2023-12-13 | 2023-12-11 | 0.236 | 10,076,172 | -48,841 | 0.08% | 2,381,616 |
| 2023-12-11 | 2023-12-07 | 0.241 | 10,125,013 | +5,636 | 0.08% | 2,436,280 |
| 2023-12-07 | 2023-12-05 | 0.242 | 10,119,377 | +216,025 | 0.08% | 2,445,698 |
| 2023-12-06 | 2023-12-04 | 0.249 | 9,903,352 | +46,962 | 0.07% | 2,467,296 |
| 2023-11-30 | 2023-11-28 | 0.261 | 9,856,390 | +46,962 | 0.07% | 2,571,030 |
| 2023-11-24 | 2023-11-22 | 0.261 | 9,809,428 | -93,924 | 0.07% | 2,558,780 |
| 2023-11-23 | 2023-11-21 | 0.263 | 9,903,352 | -912,942 | 0.07% | 2,604,368 |
| 2023-11-17 | 2023-11-15 | 0.264 | 10,816,294 | -24,420 | 0.08% | 2,855,968 |
| 2023-11-13 | 2023-11-09 | 0.263 | 10,840,714 | +58,233 | 0.08% | 2,850,874 |
| 2023-11-09 | 2023-11-07 | 0.260 | 10,782,481 | +61,990 | 0.08% | 2,801,120 |
| 2023-11-08 | 2023-11-06 | 0.265 | 10,720,491 | -46,962 | 0.08% | 2,842,086 |
| 2023-11-03 | 2023-11-01 | 0.265 | 10,767,453 | -385,089 | 0.08% | 2,854,536 |
| 2023-10-25 | 2023-10-20 | 0.262 | 11,152,542 | -225,417 | 0.08% | 2,921,004 |
| 2023-10-24 | 2023-10-19 | 0.261 | 11,377,959 | +28,177 | 0.09% | 2,967,930 |
| 2023-10-20 | 2023-10-18 | 0.266 | 11,349,782 | +56,354 | 0.08% | 3,021,000 |
| 2023-10-19 | 2023-10-17 | 0.271 | 11,293,428 | -56,354 | 0.08% | 3,066,120 |
| 2023-10-18 | 2023-10-16 | 0.266 | 11,349,782 | +56,354 | 0.08% | 3,021,000 |
| 2023-10-16 | 2023-10-12 | 0.271 | 11,293,428 | -46,962 | 0.08% | 3,066,120 |
| 2023-10-13 | 2023-10-11 | 0.266 | 11,340,390 | +46,962 | 0.08% | 3,018,500 |
| 2023-10-11 | 2023-10-09 | 0.266 | 11,293,428 | +93,924 | 0.08% | 3,006,000 |
| 2023-10-06 | 2023-10-04 | 0.271 | 11,199,504 | -5,635 | 0.08% | 3,040,620 |
| 2023-10-05 | 2023-10-03 | 0.266 | 11,205,139 | -244,203 | 0.08% | 2,982,500 |
| 2023-10-03 | 2023-09-28 | 0.265 | 11,449,342 | +39,448 | 0.09% | 3,035,310 |
| 2023-09-29 | 2023-09-27 | 0.266 | 11,409,894 | +37,570 | 0.09% | 3,037,000 |
| 2023-09-28 | 2023-09-26 | 0.266 | 11,372,324 | +15,028 | 0.09% | 3,027,000 |
| 2023-09-27 | 2023-09-25 | 0.266 | 11,357,296 | +1,465,215 | 0.08% | 3,023,000 |
| 2023-09-25 | 2023-09-21 | 0.271 | 9,892,081 | +7,514 | 0.07% | 2,685,660 |
| 2023-09-20 | 2023-09-18 | 0.282 | 9,884,567 | +1,878 | 0.07% | 2,788,860 |
| 2023-09-18 | 2023-09-14 | 0.287 | 9,882,689 | +46,962 | 0.07% | 2,840,940 |
| 2023-09-12 | 2023-09-07 | 0.293 | 9,835,727 | -386,967 | 0.07% | 2,879,800 |
| 2023-09-11 | 2023-09-06 | 0.287 | 10,222,694 | -187,848 | 0.08% | 2,938,680 |
| 2023-09-05 | 2023-08-31 | 0.266 | 10,410,542 | -1,369,412 | 0.08% | 2,771,000 |
| 2023-09-04 | 2023-08-30 | 0.259 | 11,779,954 | -896,036 | 0.09% | 3,047,706 |
| 2023-08-31 | 2023-08-29 | 0.262 | 12,675,990 | -450,835 | 0.09% | 3,320,016 |
| 2023-08-30 | 2023-08-28 | 0.260 | 13,126,825 | -783,327 | 0.10% | 3,410,144 |
| 2023-08-29 | 2023-08-25 | 0.258 | 13,910,152 | -1,878 | 0.10% | 3,584,020 |
| 2023-08-28 | 2023-08-24 | 0.256 | 13,912,030 | +71,382 | 0.10% | 3,554,880 |
| 2023-08-25 | 2023-08-23 | 0.258 | 13,840,648 | -18,785 | 0.10% | 3,566,112 |
| 2023-08-24 | 2023-08-22 | 0.257 | 13,859,433 | +24,420 | 0.10% | 3,556,196 |
| 2023-08-21 | 2023-08-17 | 0.266 | 13,835,013 | +125,859 | 0.10% | 3,682,500 |
| 2023-08-18 | 2023-08-16 | 0.266 | 13,709,154 | +15,027 | 0.10% | 3,649,000 |
| 2023-08-17 | 2023-08-15 | 0.266 | 13,694,127 | +93,924 | 0.10% | 3,645,000 |
| 2023-08-16 | 2023-08-14 | 0.282 | 13,600,203 | +80,775 | 0.10% | 3,837,200 |
| 2023-08-14 | 2023-08-10 | 0.277 | 13,519,428 | +107,074 | 0.10% | 3,742,440 |
| 2023-08-11 | 2023-08-09 | 0.277 | 13,412,354 | +274,258 | 0.10% | 3,712,800 |
| 2023-08-10 | 2023-08-08 | 0.282 | 13,138,096 | +439,564 | 0.10% | 3,706,820 |
| 2023-08-08 | 2023-08-04 | 0.303 | 12,698,532 | +50,719 | 0.10% | 3,853,200 |
| 2023-08-07 | 2023-08-03 | 0.303 | 12,647,813 | +1,879 | 0.09% | 3,837,810 |
| 2023-08-04 | 2023-08-02 | 0.303 | 12,645,934 | -33,813 | 0.09% | 3,837,240 |
| 2023-08-03 | 2023-08-01 | 0.298 | 12,679,747 | -140,886 | 0.09% | 3,780,000 |
| 2023-08-02 | 2023-07-31 | 0.314 | 12,820,633 | +2,782,030 | 0.10% | 4,026,750 |
| 2023-08-01 | 2023-07-28 | 0.293 | 10,038,603 | -1,006,865 | 0.08% | 2,939,200 |
| 2023-07-31 | 2023-07-27 | 0.287 | 11,045,468 | -88,289 | 0.08% | 3,175,200 |
| 2023-07-28 | 2023-07-26 | 0.282 | 11,133,757 | +3,757 | 0.08% | 3,141,310 |
| 2023-07-27 | 2023-07-25 | 0.282 | 11,130,000 | +589,843 | 0.08% | 3,140,250 |
| 2023-07-26 | 2023-07-24 | 0.266 | 10,540,157 | +1,879 | 0.08% | 2,805,500 |
| 2023-07-24 | 2023-07-20 | 0.277 | 10,538,278 | +1,878 | 0.08% | 2,917,200 |
| 2023-07-21 | 2023-07-19 | 0.277 | 10,536,400 | +46,962 | 0.08% | 2,916,680 |
| 2023-07-19 | 2023-07-14 | 0.282 | 10,489,438 | +486,527 | 0.08% | 2,959,520 |
| 2023-07-18 | 2023-07-13 | 0.277 | 10,002,911 | +93,924 | 0.07% | 2,769,000 |
| 2023-07-13 | 2023-07-11 | 0.282 | 9,908,987 | +242,324 | 0.07% | 2,795,750 |
| 2023-07-11 | 2023-07-07 | 0.271 | 9,666,663 | -11,271 | 0.07% | 2,624,460 |
| 2023-07-10 | 2023-07-06 | 0.277 | 9,677,934 | +37,569 | 0.07% | 2,679,040 |
| 2023-07-05 | 2023-07-03 | 0.287 | 9,640,365 | +22,542 | 0.07% | 2,771,280 |
| 2023-07-03 | 2023-06-29 | 0.293 | 9,617,823 | +46,962 | 0.07% | 2,816,000 |
| 2023-06-30 | 2023-06-28 | 0.293 | 9,570,861 | -46,962 | 0.07% | 2,802,250 |
| 2023-06-29 | 2023-06-27 | 0.293 | 9,617,823 | +140,886 | 0.07% | 2,816,000 |
| 2023-06-28 | 2023-06-26 | 0.287 | 9,476,937 | +281,772 | 0.07% | 2,724,300 |
| 2023-06-27 | 2023-06-23 | 0.287 | 9,195,165 | -52,597 | 0.07% | 2,643,300 |
| 2023-06-26 | 2023-06-21 | 0.287 | 9,247,762 | +1,878 | 0.07% | 2,658,420 |
| 2023-06-21 | 2023-06-19 | 0.293 | 9,245,884 | +16,907 | 0.07% | 2,707,100 |
| 2023-06-20 | 2023-06-16 | 0.282 | 9,228,977 | +54,476 | 0.07% | 2,603,890 |
| 2023-06-19 | 2023-06-15 | 0.298 | 9,174,501 | -189,727 | 0.07% | 2,735,040 |
| 2023-06-13 | 2023-06-09 | 0.327 | 9,364,228 | -18,785 | 0.07% | 3,065,863 |
| 2023-06-12 | 2023-06-08 | 0.322 | 9,383,013 | +381,682 | 0.07% | 3,019,945 |
| 2023-06-08 | 2023-06-06 | 0.322 | 9,001,331 | -45,051 | 0.07% | 2,897,100 |
| 2023-06-07 | 2023-06-05 | 0.311 | 9,046,382 | +270,310 | 0.07% | 2,811,200 |
| 2023-06-06 | 2023-06-02 | 0.316 | 8,776,072 | +32,437 | 0.07% | 2,775,900 |
| 2023-06-02 | 2023-05-31 | 0.300 | 8,743,635 | +45,052 | 0.07% | 2,620,080 |
| 2023-05-31 | 2023-05-29 | 0.311 | 8,698,583 | +93,707 | 0.07% | 2,703,120 |
| 2023-05-30 | 2023-05-25 | 0.322 | 8,604,876 | -32,437 | 0.07% | 2,769,500 |
| 2023-05-24 | 2023-05-22 | 0.333 | 8,637,313 | +180,207 | 0.07% | 2,875,800 |
| 2023-05-19 | 2023-05-17 | 0.344 | 8,457,106 | -21,625 | 0.07% | 2,909,660 |
| 2023-05-18 | 2023-05-16 | 0.350 | 8,478,731 | +82,895 | 0.07% | 2,964,150 |
| 2023-05-17 | 2023-05-15 | 0.355 | 8,395,836 | +90,104 | 0.07% | 2,981,760 |
| 2023-05-16 | 2023-05-12 | 0.355 | 8,305,732 | +90,103 | 0.06% | 2,949,760 |
| 2023-05-12 | 2023-05-10 | 0.355 | 8,215,629 | -81,093 | 0.06% | 2,917,760 |
| 2023-05-11 | 2023-05-09 | 0.361 | 8,296,722 | +52,260 | 0.06% | 2,992,600 |
| 2023-05-04 | 2023-05-02 | 0.361 | 8,244,462 | -70,281 | 0.06% | 2,973,750 |
| 2023-04-27 | 2023-04-25 | 0.355 | 8,314,743 | +90,104 | 0.06% | 2,952,960 |
| 2023-04-25 | 2023-04-21 | 0.366 | 8,224,639 | +273,914 | 0.06% | 3,012,240 |
| 2023-04-20 | 2023-04-18 | 0.388 | 7,950,725 | -90,103 | 0.06% | 3,088,400 |
| 2023-04-18 | 2023-04-14 | 0.377 | 8,040,828 | -270,311 | 0.06% | 3,034,160 |
| 2023-04-14 | 2023-04-12 | 0.377 | 8,311,139 | +394,653 | 0.06% | 3,136,160 |
| 2023-04-13 | 2023-04-11 | 0.366 | 7,916,486 | +308,154 | 0.06% | 2,899,380 |
| 2023-04-12 | 2023-04-06 | 0.338 | 7,608,332 | +129,749 | 0.06% | 2,575,420 |
| 2023-04-11 | 2023-04-04 | 0.350 | 7,478,583 | +91,905 | 0.06% | 2,614,500 |
| 2023-04-06 | 2023-04-03 | 0.355 | 7,386,678 | -45,051 | 0.06% | 2,623,360 |
| 2023-04-04 | 2023-03-31 | 0.344 | 7,431,729 | +45,051 | 0.06% | 2,556,880 |
| 2023-03-31 | 2023-03-29 | 0.338 | 7,386,678 | +270,311 | 0.06% | 2,500,390 |
| 2023-03-30 | 2023-03-28 | 0.344 | 7,116,367 | -90,104 | 0.06% | 2,448,380 |
| 2023-03-29 | 2023-03-27 | 0.350 | 7,206,471 | -10,812 | 0.06% | 2,519,370 |
| 2023-03-28 | 2023-03-24 | 0.361 | 7,217,283 | -149,572 | 0.06% | 2,603,250 |
| 2023-03-27 | 2023-03-23 | 0.344 | 7,366,855 | +135,155 | 0.06% | 2,534,560 |
| 2023-03-22 | 2023-03-20 | 0.344 | 7,231,700 | +270,310 | 0.06% | 2,488,060 |
| 2023-03-21 | 2023-03-17 | 0.350 | 6,961,390 | -1,711,964 | 0.05% | 2,433,690 |
| 2023-03-20 | 2023-03-16 | 0.338 | 8,673,354 | +495,568 | 0.07% | 2,935,930 |
| 2023-03-17 | 2023-03-15 | 0.355 | 8,177,786 | -45,051 | 0.06% | 2,904,320 |
| 2023-03-16 | 2023-03-14 | 0.338 | 8,222,837 | +28,833 | 0.06% | 2,783,430 |
| 2023-03-15 | 2023-03-13 | 0.344 | 8,194,004 | -619,912 | 0.06% | 2,819,140 |
| 2023-03-14 | 2023-03-10 | 0.344 | 8,813,916 | -180,207 | 0.07% | 3,032,420 |
| 2023-03-13 | 2023-03-09 | 0.350 | 8,994,123 | +225,259 | 0.07% | 3,144,330 |
| 2023-03-10 | 2023-03-08 | 0.361 | 8,768,864 | -9,010 | 0.07% | 3,162,900 |
| 2023-03-09 | 2023-03-07 | 0.361 | 8,777,874 | +191,019 | 0.07% | 3,166,150 |
| 2023-03-08 | 2023-03-06 | 0.372 | 8,586,855 | -212,644 | 0.07% | 3,192,550 |
| 2023-03-07 | 2023-03-03 | 0.361 | 8,799,499 | +135,155 | 0.07% | 3,173,950 |
| 2023-03-06 | 2023-03-02 | 0.361 | 8,664,344 | +45,052 | 0.07% | 3,125,200 |
| 2023-03-03 | 2023-03-01 | 0.366 | 8,619,292 | -270,311 | 0.07% | 3,156,780 |
| 2023-03-02 | 2023-02-28 | 0.355 | 8,889,603 | -136,957 | 0.07% | 3,157,120 |
| 2023-03-01 | 2023-02-27 | 0.361 | 9,026,560 | -133,353 | 0.07% | 3,255,850 |
| 2023-02-28 | 2023-02-24 | 0.366 | 9,159,913 | -45,051 | 0.07% | 3,354,780 |
| 2023-02-27 | 2023-02-23 | 0.377 | 9,204,964 | -91,906 | 0.07% | 3,473,440 |
| 2023-02-24 | 2023-02-22 | 0.377 | 9,296,870 | -45,052 | 0.07% | 3,508,120 |
| 2023-02-23 | 2023-02-21 | 0.388 | 9,341,922 | -180,207 | 0.07% | 3,628,800 |
| 2023-02-22 | 2023-02-20 | 0.383 | 9,522,129 | -281,122 | 0.07% | 3,645,960 |
| 2023-02-21 | 2023-02-17 | 0.377 | 9,803,251 | -81,093 | 0.08% | 3,699,200 |
| 2023-02-20 | 2023-02-16 | 0.377 | 9,884,344 | -79,302 | 0.08% | 3,729,800 |
| 2023-02-15 | 2023-02-13 | 0.377 | 9,963,646 | -495,569 | 0.08% | 3,759,724 |
| 2023-02-14 | 2023-02-10 | 0.383 | 10,459,215 | -45,052 | 0.08% | 4,004,764 |
| 2023-02-13 | 2023-02-09 | 0.388 | 10,504,267 | -46,853 | 0.08% | 4,080,304 |
| 2023-02-10 | 2023-02-08 | 0.388 | 10,551,120 | +59,468 | 0.08% | 4,098,504 |
| 2023-02-08 | 2023-02-06 | 0.377 | 10,491,652 | +308,154 | 0.08% | 3,958,964 |
| 2023-02-07 | 2023-02-03 | 0.400 | 10,183,498 | +63,072 | 0.08% | 4,068,724 |
| 2023-02-06 | 2023-02-02 | 0.411 | 10,120,426 | -45,052 | 0.08% | 4,155,844 |
| 2023-02-03 | 2023-02-01 | 0.411 | 10,165,478 | +1,436,249 | 0.08% | 4,174,345 |
| 2023-02-02 | 2023-01-31 | 0.411 | 8,729,229 | -295,539 | 0.07% | 3,584,564 |
| 2023-02-01 | 2023-01-30 | 0.422 | 9,024,768 | +142,363 | 0.07% | 3,806,084 |
| 2023-01-31 | 2023-01-27 | 0.405 | 8,882,405 | +55,864 | 0.07% | 3,598,174 |
| 2023-01-30 | 2023-01-26 | 0.372 | 8,826,541 | +270,310 | 0.07% | 3,281,664 |
| 2023-01-27 | 2023-01-20 | 0.366 | 8,556,231 | +216,248 | 0.07% | 3,133,684 |
| 2023-01-20 | 2023-01-18 | 0.372 | 8,339,983 | -419,881 | 0.07% | 3,100,764 |
| 2023-01-19 | 2023-01-17 | 0.366 | 8,759,864 | -380,237 | 0.07% | 3,208,264 |
| 2023-01-16 | 2023-01-12 | 0.372 | 9,140,101 | -243,279 | 0.07% | 3,398,244 |
| 2023-01-13 | 2023-01-11 | 0.377 | 9,383,380 | -219,852 | 0.07% | 3,540,764 |
| 2023-01-12 | 2023-01-10 | 0.366 | 9,603,232 | +27,031 | 0.07% | 3,517,144 |
| 2023-01-11 | 2023-01-09 | 0.377 | 9,576,201 | +200,029 | 0.07% | 3,613,524 |
| 2023-01-10 | 2023-01-06 | 0.372 | 9,376,172 | +9,011 | 0.07% | 3,486,014 |
| 2023-01-09 | 2023-01-05 | 0.372 | 9,367,161 | +34,239 | 0.07% | 3,482,664 |
| 2023-01-06 | 2023-01-04 | 0.361 | 9,332,922 | -250,488 | 0.07% | 3,366,354 |
| 2023-01-05 | 2023-01-03 | 0.366 | 9,583,410 | +90,104 | 0.07% | 3,509,884 |
| 2023-01-04 | 2022-12-30 | 0.355 | 9,493,306 | +416,278 | 0.07% | 3,371,524 |
| 2022-12-30 | 2022-12-28 | 0.361 | 9,077,028 | -90,104 | 0.07% | 3,274,054 |
| 2022-12-22 | 2022-12-20 | 0.355 | 9,167,132 | -855,982 | 0.07% | 3,255,684 |
| 2022-12-21 | 2022-12-19 | 0.377 | 10,023,114 | -138,760 | 0.08% | 3,782,164 |
| 2022-12-20 | 2022-12-16 | 0.361 | 10,161,874 | -81,093 | 0.08% | 3,665,354 |
| 2022-12-19 | 2022-12-15 | 0.350 | 10,242,967 | -12,614 | 0.08% | 3,580,924 |
| 2022-12-16 | 2022-12-14 | 0.350 | 10,255,581 | +180,207 | 0.08% | 3,585,334 |
| 2022-12-15 | 2022-12-13 | 0.355 | 10,075,374 | +52,260 | 0.08% | 3,578,244 |
| 2022-12-14 | 2022-12-12 | 0.361 | 10,023,114 | -9,011 | 0.08% | 3,615,304 |
| 2022-12-13 | 2022-12-09 | 0.355 | 10,032,125 | +618,110 | 0.08% | 3,562,884 |
| 2022-12-09 | 2022-12-07 | 0.333 | 9,414,015 | +284,727 | 0.07% | 3,134,404 |
| 2022-12-08 | 2022-12-06 | 0.316 | 9,129,288 | +583,870 | 0.07% | 2,887,623 |
| 2022-12-07 | 2022-12-05 | 0.300 | 8,545,418 | +801,920 | 0.07% | 2,560,683 |
| 2022-12-02 | 2022-11-30 | 0.289 | 7,743,498 | +450,517 | 0.06% | 2,234,443 |
| 2022-12-01 | 2022-11-29 | 0.283 | 7,292,981 | +874,003 | 0.06% | 2,063,973 |
| 2022-11-30 | 2022-11-28 | 0.269 | 6,418,978 | +27,031 | 0.05% | 1,724,011 |
| 2022-11-22 | 2022-11-18 | 0.266 | 6,391,947 | -228,862 | 0.05% | 1,702,563 |
| 2022-11-21 | 2022-11-17 | 0.263 | 6,620,809 | +18,020 | 0.05% | 1,741,479 |
| 2022-11-17 | 2022-11-15 | 0.277 | 6,602,789 | +1,378,582 | 0.05% | 1,832,003 |
| 2022-11-16 | 2022-11-14 | 0.274 | 5,224,207 | -888,419 | 0.04% | 1,432,109 |
| 2022-11-15 | 2022-11-11 | 0.266 | 6,112,626 | +1,216,396 | 0.05% | 1,628,163 |
| 2022-11-14 | 2022-11-10 | 0.251 | 4,896,230 | +52,260 | 0.04% | 1,228,087 |
| 2022-11-11 | 2022-11-09 | 0.245 | 4,843,970 | -45,052 | 0.04% | 1,188,099 |
| 2022-11-09 | 2022-11-07 | 0.234 | 4,889,022 | -5,406 | 0.04% | 1,144,889 |
| 2022-11-03 | 2022-11-01 | 0.230 | 4,894,428 | +135,155 | 0.04% | 1,124,426 |
| 2022-11-02 | 2022-10-31 | 0.225 | 4,759,273 | -180,207 | 0.04% | 1,072,248 |
| 2022-10-18 | 2022-10-14 | 0.250 | 4,939,480 | +48,656 | 0.04% | 1,233,453 |
| 2022-10-13 | 2022-10-11 | 0.263 | 4,890,824 | +45,052 | 0.04% | 1,286,439 |
| 2022-10-10 | 2022-10-06 | 0.273 | 4,845,772 | -45,052 | 0.04% | 1,322,991 |
| 2022-10-06 | 2022-10-03 | 0.263 | 4,890,824 | -18,021 | 0.04% | 1,286,439 |
| 2022-10-05 | 2022-09-30 | 0.261 | 4,908,845 | +144,166 | 0.04% | 1,280,283 |
| 2022-09-30 | 2022-09-28 | 0.262 | 4,764,679 | -223,457 | 0.04% | 1,247,971 |
| 2022-09-29 | 2022-09-27 | 0.276 | 4,988,136 | +27,031 | 0.04% | 1,378,467 |
| 2022-09-28 | 2022-09-26 | 0.275 | 4,961,105 | +18,021 | 0.04% | 1,365,491 |
| 2022-09-27 | 2022-09-23 | 0.276 | 4,943,084 | +72,083 | 0.04% | 1,366,017 |
| 2022-09-26 | 2022-09-22 | 0.277 | 4,871,001 | +79,291 | 0.04% | 1,351,503 |
| 2022-09-23 | 2022-09-21 | 0.283 | 4,791,710 | -48,656 | 0.04% | 1,356,093 |
| 2022-09-22 | 2022-09-20 | 0.289 | 4,840,366 | +9,010 | 0.04% | 1,396,723 |
| 2022-09-21 | 2022-09-19 | 0.289 | 4,831,356 | +90,104 | 0.04% | 1,394,123 |
| 2022-09-20 | 2022-09-16 | 0.294 | 4,741,252 | +66,676 | 0.04% | 1,394,433 |
| 2022-09-14 | 2022-09-09 | 0.300 | 4,674,576 | +68,479 | 0.04% | 1,400,763 |
| 2022-09-13 | 2022-09-08 | 0.294 | 4,606,097 | -95,510 | 0.04% | 1,354,683 |
| 2022-09-09 | 2022-09-07 | 0.294 | 4,701,607 | +95,510 | 0.04% | 1,382,773 |
| 2022-09-01 | 2022-08-30 | 0.294 | 4,606,097 | +10,812 | 0.04% | 1,354,683 |
| 2022-08-31 | 2022-08-29 | 0.294 | 4,595,285 | -86,499 | 0.04% | 1,351,503 |
| 2022-08-30 | 2022-08-26 | 0.289 | 4,681,784 | +72,083 | 0.04% | 1,350,963 |
| 2022-08-26 | 2022-08-24 | 0.289 | 4,609,701 | +57,666 | 0.04% | 1,330,163 |
| 2022-08-25 | 2022-08-23 | 0.289 | 4,552,035 | -19,823 | 0.04% | 1,313,523 |
| 2022-08-24 | 2022-08-22 | 0.294 | 4,571,858 | -5,406 | 0.04% | 1,344,613 |
| 2022-08-23 | 2022-08-19 | 0.294 | 4,577,264 | +72,083 | 0.04% | 1,346,203 |
| 2022-08-19 | 2022-08-17 | 0.294 | 4,505,181 | -72,083 | 0.04% | 1,325,003 |
| 2022-08-18 | 2022-08-16 | 0.300 | 4,577,264 | +72,083 | 0.04% | 1,371,603 |
| 2022-08-17 | 2022-08-15 | 0.300 | 4,505,181 | +39,645 | 0.04% | 1,350,003 |
| 2022-08-15 | 2022-08-11 | 0.289 | 4,465,536 | -111,728 | 0.03% | 1,288,563 |
| 2022-08-12 | 2022-08-10 | 0.289 | 4,577,264 | +111,728 | 0.04% | 1,320,803 |
| 2022-08-11 | 2022-08-09 | 0.294 | 4,465,536 | -23,427 | 0.03% | 1,313,343 |
| 2022-08-10 | 2022-08-08 | 0.294 | 4,488,963 | +23,427 | 0.04% | 1,320,233 |
| 2022-08-04 | 2022-08-02 | 0.300 | 4,465,536 | -10,812 | 0.03% | 1,338,123 |
| 2022-08-03 | 2022-08-01 | 0.305 | 4,476,348 | -32,438 | 0.03% | 1,366,203 |
| 2022-08-02 | 2022-07-29 | 0.311 | 4,508,786 | +10,813 | 0.04% | 1,401,124 |
| 2022-08-01 | 2022-07-28 | 0.316 | 4,497,973 | -99,114 | 0.04% | 1,422,723 |
| 2022-07-29 | 2022-07-27 | 0.316 | 4,597,087 | +120,739 | 0.04% | 1,454,073 |
| 2022-07-28 | 2022-07-26 | 0.322 | 4,476,348 | +9,010 | 0.03% | 1,440,723 |
| 2022-07-27 | 2022-07-25 | 0.322 | 4,467,338 | -947,888 | 0.03% | 1,437,823 |
| 2022-07-26 | 2022-07-22 | 0.316 | 5,415,226 | -174,800 | 0.04% | 1,712,853 |
| 2022-07-25 | 2022-07-21 | 0.316 | 5,590,026 | +120,738 | 0.04% | 1,768,143 |
| 2022-07-22 | 2022-07-20 | 0.311 | 5,469,288 | +27,031 | 0.04% | 1,699,603 |
| 2022-07-21 | 2022-07-19 | 0.316 | 5,442,257 | +32,437 | 0.04% | 1,721,403 |
| 2022-07-20 | 2022-07-18 | 0.316 | 5,409,820 | -144,165 | 0.04% | 1,711,144 |
| 2022-07-19 | 2022-07-15 | 0.311 | 5,553,985 | +16,219 | 0.04% | 1,725,923 |
| 2022-07-18 | 2022-07-14 | 0.316 | 5,537,766 | +126,144 | 0.04% | 1,751,613 |
| 2022-07-14 | 2022-07-12 | 0.316 | 5,411,622 | -1,802 | 0.04% | 1,711,714 |
| 2022-07-13 | 2022-07-11 | 0.316 | 5,413,424 | +108,124 | 0.04% | 1,712,283 |
| 2022-07-11 | 2022-07-07 | 0.322 | 5,305,300 | -72,082 | 0.04% | 1,707,524 |
| 2022-07-08 | 2022-07-06 | 0.327 | 5,377,382 | +180,206 | 0.04% | 1,760,563 |
| 2022-07-07 | 2022-07-05 | 0.333 | 5,197,176 | -36,041 | 0.04% | 1,730,404 |
| 2022-07-06 | 2022-07-04 | 0.333 | 5,233,217 | -862 | 0.04% | 1,742,404 |
| 2022-07-04 | 2022-06-29 | 0.333 | 5,234,079 | -48,656 | 0.04% | 1,742,691 |
| 2022-06-30 | 2022-06-28 | 0.327 | 5,282,735 | +84,697 | 0.04% | 1,729,576 |
| 2022-06-29 | 2022-06-27 | 0.333 | 5,198,038 | -79,291 | 0.04% | 1,730,691 |
| 2022-06-28 | 2022-06-24 | 0.327 | 5,277,329 | +45,052 | 0.04% | 1,727,806 |
| 2022-06-27 | 2022-06-23 | 0.322 | 5,232,277 | +63,083 | 0.04% | 1,684,021 |
| 2022-06-24 | 2022-06-22 | 0.327 | 5,169,194 | -129,749 | 0.04% | 1,692,402 |
| 2022-06-23 | 2022-06-21 | 0.333 | 5,298,943 | +216,248 | 0.04% | 1,764,287 |
| 2022-06-22 | 2022-06-20 | 0.333 | 5,082,695 | -21,625 | 0.04% | 1,692,287 |
| 2022-06-21 | 2022-06-17 | 0.333 | 5,104,320 | -66,676 | 0.04% | 1,699,487 |
| 2022-06-20 | 2022-06-16 | 0.327 | 5,170,996 | -43,250 | 0.04% | 1,692,992 |
| 2022-06-17 | 2022-06-15 | 0.333 | 5,214,246 | +131,551 | 0.04% | 1,736,087 |
| 2022-06-15 | 2022-06-13 | 0.333 | 5,082,695 | +863 | 0.04% | 1,692,287 |
| 2022-06-02 | 2022-05-31 | 0.333 | 5,081,832 | +266,706 | 0.04% | 1,692,000 |
| 2022-05-25 | 2022-05-23 | 0.327 | 4,815,126 | -45,052 | 0.04% | 1,576,480 |
| 2022-05-23 | 2022-05-19 | 0.316 | 4,860,178 | +45,052 | 0.04% | 1,537,290 |
| 2022-05-12 | 2022-05-10 | 0.327 | 4,815,126 | -21,625 | 0.04% | 1,576,480 |
| 2022-05-03 | 2022-04-28 | 0.322 | 4,836,751 | -774,889 | 0.04% | 1,556,720 |
| 2022-04-29 | 2022-04-27 | 0.327 | 5,611,640 | -108,125 | 0.04% | 1,837,260 |
| 2022-04-28 | 2022-04-26 | 0.327 | 5,719,765 | +243,280 | 0.04% | 1,872,660 |
| 2022-04-22 | 2022-04-20 | 0.350 | 5,476,485 | +88,301 | 0.04% | 1,914,570 |
| 2022-04-13 | 2022-04-11 | 0.355 | 5,388,184 | +54,062 | 0.04% | 1,913,600 |
| 2022-04-07 | 2022-04-04 | 0.366 | 5,334,122 | -180,207 | 0.04% | 1,953,600 |
| 2022-03-31 | 2022-03-29 | 0.344 | 5,514,329 | +18,021 | 0.04% | 1,897,200 |
| 2022-03-28 | 2022-03-24 | 0.383 | 5,496,308 | -12,615 | 0.04% | 2,104,500 |
| 2022-03-25 | 2022-03-23 | 0.377 | 5,508,923 | +12,615 | 0.04% | 2,078,760 |
| 2022-03-22 | 2022-03-18 | 0.372 | 5,496,308 | +30,635 | 0.04% | 2,043,500 |
| 2022-03-18 | 2022-03-16 | 0.366 | 5,465,673 | -630,724 | 0.04% | 2,001,780 |
| 2022-03-17 | 2022-03-15 | 0.316 | 6,096,397 | -1,367,770 | 0.05% | 1,928,310 |
| 2022-03-16 | 2022-03-14 | 0.350 | 7,464,167 | +1,802 | 0.06% | 2,609,460 |
| 2022-03-11 | 2022-03-09 | 0.394 | 7,462,365 | +45,052 | 0.06% | 2,940,110 |
| 2022-03-10 | 2022-03-08 | 0.372 | 7,417,313 | -72,083 | 0.06% | 2,757,720 |
| 2022-03-09 | 2022-03-07 | 0.388 | 7,489,396 | -27,031 | 0.06% | 2,909,200 |
| 2022-03-08 | 2022-03-04 | 0.388 | 7,516,427 | -108,124 | 0.06% | 2,919,700 |
| 2022-03-07 | 2022-03-03 | 0.394 | 7,624,551 | +100,916 | 0.06% | 3,004,010 |
| 2022-03-04 | 2022-03-02 | 0.400 | 7,523,635 | +43,250 | 0.06% | 3,006,000 |
| 2022-03-03 | 2022-03-01 | 0.400 | 7,480,385 | -39,646 | 0.06% | 2,988,720 |
| 2022-03-02 | 2022-02-28 | 0.400 | 7,520,031 | +52,260 | 0.06% | 3,004,560 |
| 2022-03-01 | 2022-02-25 | 0.405 | 7,467,771 | +95,510 | 0.06% | 3,025,120 |
| 2022-02-28 | 2022-02-24 | 0.411 | 7,372,261 | +32,437 | 0.06% | 3,027,340 |
| 2022-02-25 | 2022-02-23 | 0.422 | 7,339,824 | +108,124 | 0.06% | 3,095,480 |
| 2022-02-23 | 2022-02-21 | 0.427 | 7,231,700 | -138,759 | 0.06% | 3,090,010 |
| 2022-02-22 | 2022-02-18 | 0.427 | 7,370,459 | +95,510 | 0.06% | 3,149,300 |
| 2022-02-21 | 2022-02-17 | 0.427 | 7,274,949 | +106,322 | 0.06% | 3,108,490 |
| 2022-02-18 | 2022-02-16 | 0.427 | 7,168,627 | -198,228 | 0.06% | 3,063,060 |
| 2022-02-17 | 2022-02-15 | 0.427 | 7,366,855 | +144,166 | 0.06% | 3,147,760 |
| 2022-02-16 | 2022-02-14 | 0.427 | 7,222,689 | +111,728 | 0.06% | 3,086,160 |
| 2022-02-15 | 2022-02-11 | 0.433 | 7,110,961 | -66,677 | 0.06% | 3,077,880 |
| 2022-02-10 | 2022-02-08 | 0.427 | 7,177,638 | -7,208 | 0.06% | 3,066,910 |
| 2022-02-09 | 2022-02-07 | 0.422 | 7,184,846 | -36,041 | 0.06% | 3,030,120 |
| 2022-02-08 | 2022-02-04 | 0.422 | 7,220,887 | +209,040 | 0.06% | 3,045,320 |
| 2022-02-07 | 2022-01-31 | 0.422 | 7,011,847 | +293,737 | 0.05% | 2,957,160 |
| 2022-02-04 | 2022-01-27 | 0.444 | 6,718,110 | +16,218 | 0.05% | 2,982,400 |
| 2022-01-28 | 2022-01-26 | 0.444 | 6,701,892 | +45,052 | 0.05% | 2,975,200 |
| 2022-01-27 | 2022-01-25 | 0.449 | 6,656,840 | +45,052 | 0.05% | 2,992,140 |
| 2022-01-21 | 2022-01-19 | 0.449 | 6,611,788 | -54,062 | 0.05% | 2,971,890 |
| 2022-01-20 | 2022-01-18 | 0.444 | 6,665,850 | -55,864 | 0.05% | 2,959,200 |
| 2022-01-19 | 2022-01-17 | 0.438 | 6,721,714 | +37,843 | 0.05% | 2,946,700 |
| 2022-01-18 | 2022-01-14 | 0.449 | 6,683,871 | +72,083 | 0.05% | 3,004,290 |
| 2022-01-07 | 2022-01-05 | 0.444 | 6,611,788 | -36,042 | 0.05% | 2,935,200 |
| 2022-01-06 | 2022-01-04 | 0.449 | 6,647,830 | -18,020 | 0.05% | 2,988,090 |
| 2022-01-03 | 2021-12-29 | 0.444 | 6,665,850 | +1,802 | 0.05% | 2,959,200 |
| 2021-12-28 | 2021-12-22 | 0.461 | 6,664,048 | +21,625 | 0.05% | 3,069,340 |
| 2021-12-23 | 2021-12-21 | 0.438 | 6,642,423 | +72,082 | 0.05% | 2,911,940 |
| 2021-12-13 | 2021-12-09 | 0.438 | 6,570,341 | -27,031 | 0.05% | 2,880,340 |
| 2021-12-10 | 2021-12-08 | 0.433 | 6,597,372 | +27,031 | 0.05% | 2,855,580 |
| 2021-11-30 | 2021-11-26 | 0.438 | 6,570,341 | -126,145 | 0.05% | 2,880,340 |
| 2021-11-29 | 2021-11-25 | 0.444 | 6,696,486 | -63,072 | 0.05% | 2,972,800 |
| 2021-11-26 | 2021-11-24 | 0.433 | 6,759,558 | +117,135 | 0.05% | 2,925,780 |
| 2021-11-23 | 2021-11-19 | 0.449 | 6,642,423 | -18,021 | 0.05% | 2,985,660 |
| 2021-11-19 | 2021-11-17 | 0.449 | 6,660,444 | +315,362 | 0.05% | 2,993,760 |
| 2021-11-18 | 2021-11-16 | 0.455 | 6,345,082 | -122,541 | 0.05% | 2,887,220 |
| 2021-11-15 | 2021-11-11 | 0.449 | 6,467,623 | +183,811 | 0.05% | 2,907,090 |
| 2021-11-11 | 2021-11-09 | 0.444 | 6,283,812 | +36,041 | 0.05% | 2,789,600 |
| 2021-11-03 | 2021-11-01 | 0.444 | 6,247,771 | +270,311 | 0.05% | 2,773,600 |
| 2021-11-01 | 2021-10-28 | 0.449 | 5,977,460 | -63,073 | 0.05% | 2,686,770 |
| 2021-10-29 | 2021-10-27 | 0.449 | 6,040,533 | -90,103 | 0.05% | 2,715,120 |
| 2021-10-28 | 2021-10-26 | 0.449 | 6,130,636 | +126,145 | 0.05% | 2,755,620 |
| 2021-10-26 | 2021-10-22 | 0.472 | 6,004,491 | +450,517 | 0.05% | 2,832,200 |
| 2021-10-25 | 2021-10-21 | 0.472 | 5,553,974 | +1,088,449 | 0.04% | 2,619,700 |
| 2021-10-19 | 2021-10-15 | 0.466 | 4,465,525 | +180,207 | 0.03% | 2,081,520 |
| 2021-10-18 | 2021-10-12 | 0.466 | 4,285,318 | -5,406 | 0.03% | 1,997,520 |
| 2021-10-15 | 2021-10-11 | 0.461 | 4,290,724 | -1,803 | 0.03% | 1,976,230 |
| 2021-10-11 | 2021-10-07 | 0.472 | 4,292,527 | +28,834 | 0.03% | 2,024,700 |
| 2021-10-07 | 2021-10-05 | 0.466 | 4,263,693 | -122,541 | 0.03% | 1,987,440 |
| 2021-10-04 | 2021-09-29 | 0.455 | 4,386,234 | +27,031 | 0.03% | 1,995,880 |
| 2021-09-27 | 2021-09-23 | 0.455 | 4,359,203 | +108,124 | 0.03% | 1,983,580 |
| 2021-09-24 | 2021-09-21 | 0.449 | 4,251,079 | +1,802 | 0.03% | 1,910,790 |
| 2021-09-21 | 2021-09-17 | 0.461 | 4,249,277 | +23,427 | 0.03% | 1,957,140 |
| 2021-09-20 | 2021-09-16 | 0.472 | 4,225,850 | +100,916 | 0.03% | 1,993,250 |
| 2021-09-17 | 2021-09-15 | 0.477 | 4,124,934 | +27,031 | 0.03% | 1,968,540 |
| 2021-09-15 | 2021-09-13 | 0.494 | 4,097,903 | -681,182 | 0.03% | 2,023,860 |
| 2021-09-14 | 2021-09-10 | 0.477 | 4,779,085 | -219,852 | 0.04% | 2,280,720 |
| 2021-09-13 | 2021-09-09 | 0.477 | 4,998,937 | +329,778 | 0.04% | 2,385,640 |
| 2021-09-10 | 2021-09-08 | 0.477 | 4,669,159 | +571,256 | 0.04% | 2,228,260 |
| 2021-09-02 | 2021-08-31 | 0.477 | 4,097,903 | +3,604 | 0.03% | 1,955,640 |
| 2021-08-31 | 2021-08-27 | 0.477 | 4,094,299 | +21,625 | 0.03% | 1,953,920 |
| 2021-08-13 | 2021-08-11 | 0.488 | 4,072,674 | -16,219 | 0.03% | 1,988,800 |
| 2021-08-06 | 2021-08-04 | 0.466 | 4,088,893 | +27,031 | 0.03% | 1,905,960 |
| 2021-08-04 | 2021-08-02 | 0.461 | 4,061,862 | +630,724 | 0.03% | 1,870,820 |
| 2021-07-29 | 2021-07-27 | 0.472 | 3,431,138 | +317,164 | 0.03% | 1,618,400 |
| 2021-07-28 | 2021-07-26 | 0.488 | 3,113,974 | +254,092 | 0.02% | 1,520,640 |
| 2021-07-27 | 2021-07-23 | 0.499 | 2,859,882 | +360,413 | 0.02% | 1,428,300 |
| 2021-07-22 | 2021-07-20 | 0.505 | 2,499,469 | +1,802 | 0.02% | 1,262,170 |
| 2021-07-06 | 2021-07-02 | 0.505 | 2,497,667 | -45,051 | 0.02% | 1,261,260 |
| 2021-06-22 | 2021-06-18 | 0.574 | 2,542,718 | +115,016 | 0.02% | 1,458,912 |
| 2021-06-15 | 2021-06-10 | 0.580 | 2,427,702 | -42,265 | 0.02% | 1,407,280 |
| 2021-05-31 | 2021-05-27 | 0.574 | 2,469,967 | +42,265 | 0.02% | 1,417,170 |
| 2021-04-23 | 2021-04-21 | 0.568 | 2,427,702 | +295,855 | 0.02% | 1,378,560 |
| 2021-04-12 | 2021-04-08 | 0.568 | 2,131,847 | +25,359 | 0.02% | 1,210,560 |
| 2021-04-08 | 2021-04-01 | 0.568 | 2,106,488 | +60,862 | 0.02% | 1,196,160 |
| 2021-04-07 | 2021-03-31 | 0.574 | 2,045,626 | -32,122 | 0.02% | 1,173,700 |
| 2021-04-01 | 2021-03-30 | 0.574 | 2,077,748 | -128,485 | 0.02% | 1,192,130 |
| 2021-03-30 | 2021-03-26 | 0.580 | 2,206,233 | +69,314 | 0.02% | 1,278,900 |
| 2021-03-26 | 2021-03-24 | 0.580 | 2,136,919 | -42,265 | 0.02% | 1,238,720 |
| 2021-03-24 | 2021-03-22 | 0.592 | 2,179,184 | +42,265 | 0.02% | 1,289,000 |
| 2021-03-22 | 2021-03-18 | 0.603 | 2,136,919 | -40,574 | 0.02% | 1,289,280 |
| 2021-03-18 | 2021-03-16 | 0.603 | 2,177,493 | +42,265 | 0.02% | 1,313,760 |
| 2021-03-17 | 2021-03-15 | 0.592 | 2,135,228 | +42,265 | 0.02% | 1,263,000 |
| 2021-03-16 | 2021-03-12 | 0.586 | 2,092,963 | +18,597 | 0.02% | 1,225,620 |
| 2021-03-12 | 2021-03-10 | 0.592 | 2,074,366 | +8,453 | 0.02% | 1,227,000 |
| 2021-03-10 | 2021-03-08 | 0.580 | 2,065,913 | +57,480 | 0.02% | 1,197,560 |
| 2021-03-08 | 2021-03-04 | 0.592 | 2,008,433 | +42,265 | 0.02% | 1,188,000 |
| 2021-03-05 | 2021-03-03 | 0.603 | 1,966,168 | +169,060 | 0.02% | 1,186,260 |
| 2021-03-04 | 2021-03-02 | 0.603 | 1,797,108 | +267,115 | 0.01% | 1,084,260 |
| 2021-03-03 | 2021-03-01 | 0.603 | 1,529,993 | +42,265 | 0.01% | 923,100 |
| 2021-03-02 | 2021-02-26 | 0.592 | 1,487,728 | -30,431 | 0.01% | 880,000 |
| 2021-03-01 | 2021-02-25 | 0.615 | 1,518,159 | +33,812 | 0.01% | 933,920 |
| 2021-02-26 | 2021-02-24 | 0.592 | 1,484,347 | +299,236 | 0.01% | 878,000 |
| 2021-02-25 | 2021-02-23 | 0.639 | 1,185,111 | -228,231 | 0.01% | 757,080 |
| 2021-02-24 | 2021-02-22 | 0.603 | 1,413,342 | +42,265 | 0.01% | 852,720 |
| 2021-02-22 | 2021-02-18 | 0.603 | 1,371,077 | -202,872 | 0.01% | 827,220 |
| 2021-02-18 | 2021-02-16 | 0.615 | 1,573,949 | +292,474 | 0.01% | 968,240 |
| 2021-02-10 | 2021-02-08 | 0.574 | 1,281,475 | +84,530 | 0.01% | 735,260 |
| 2021-02-09 | 2021-02-05 | 0.562 | 1,196,945 | +8,453 | 0.01% | 672,600 |
| 2021-02-01 | 2021-01-28 | 0.562 | 1,188,492 | -72,696 | 0.01% | 667,850 |
| 2021-01-29 | 2021-01-27 | 0.562 | 1,261,188 | +50,718 | 0.01% | 708,700 |
| 2021-01-28 | 2021-01-26 | 0.574 | 1,210,470 | +302,618 | 0.01% | 694,520 |
| 2021-01-22 | 2021-01-20 | 0.615 | 907,852 | +169,060 | 0.01% | 558,480 |
| 2021-01-21 | 2021-01-19 | 0.627 | 738,792 | -135,248 | 0.01% | 463,220 |
| 2021-01-20 | 2021-01-18 | 0.627 | 874,040 | -79,458 | 0.01% | 548,020 |
| 2021-01-18 | 2021-01-14 | 0.586 | 953,498 | -18,597 | 0.01% | 558,360 |
| 2021-01-14 | 2021-01-12 | 0.556 | 972,095 | +33,812 | 0.01% | 540,500 |
| 2021-01-13 | 2021-01-11 | 0.556 | 938,283 | +16,906 | 0.01% | 521,700 |
| 2021-01-12 | 2021-01-08 | 0.550 | 921,377 | +25,359 | 0.01% | 506,850 |
| 2021-01-07 | 2021-01-05 | 0.556 | 896,018 | +42,265 | 0.01% | 498,200 |
| 2021-01-06 | 2021-01-04 | 0.556 | 853,753 | +30,431 | 0.01% | 474,700 |
| 2020-12-28 | 2020-12-22 | 0.568 | 823,322 | +109,889 | 0.01% | 467,520 |
| 2020-12-16 | 2020-12-14 | 0.574 | 713,433 | -201,182 | 0.01% | 409,340 |
| 2020-12-15 | 2020-12-11 | 0.568 | 914,615 | +201,182 | 0.01% | 519,360 |
| 2020-12-08 | 2020-12-04 | 0.586 | 713,433 | +1,690 | 0.01% | 417,780 |
| 2020-12-02 | 2020-11-30 | 0.592 | 711,743 | -42,265 | 0.01% | 421,000 |
| 2020-11-20 | 2020-11-18 | 0.603 | 754,008 | +79,459 | 0.01% | 454,920 |
| 2020-11-13 | 2020-11-11 | 0.592 | 674,549 | +42,265 | 0.01% | 399,000 |
| 2020-11-02 | 2020-10-29 | 0.568 | 632,284 | -6,763 | 0.01% | 359,040 |
| 2020-10-30 | 2020-10-28 | 0.568 | 639,047 | -1,690 | 0.01% | 362,880 |
| 2020-10-22 | 2020-10-20 | 0.562 | 640,737 | +91,292 | 0.01% | 360,050 |
| 2020-10-19 | 2020-10-15 | 0.550 | 549,445 | +8,453 | 0.00% | 302,250 |
| 2020-09-23 | 2020-09-21 | 0.586 | 540,992 | +20,287 | 0.00% | 316,800 |
| 2020-09-22 | 2020-09-18 | 0.586 | 520,705 | +1,691 | 0.00% | 304,920 |
| 2020-09-17 | 2020-09-15 | 0.586 | 519,014 | -133,558 | 0.00% | 303,930 |
| 2020-09-16 | 2020-09-14 | 0.586 | 652,572 | +38,884 | 0.01% | 382,140 |
| 2020-09-14 | 2020-09-10 | 0.580 | 613,688 | +86,221 | 0.01% | 355,740 |
| 2020-09-11 | 2020-09-09 | 0.603 | 527,467 | +84,530 | 0.00% | 318,240 |
| 2020-09-03 | 2020-09-01 | 0.627 | 442,937 | +16,906 | 0.00% | 277,720 |
| 2020-09-02 | 2020-08-31 | 0.639 | 426,031 | +16,906 | 0.00% | 272,160 |
| 2020-08-24 | 2020-08-20 | 0.686 | 409,125 | -6,763 | 0.00% | 280,720 |
| 2020-08-20 | 2020-08-18 | 0.686 | 415,888 | -167,369 | 0.00% | 285,360 |
| 2020-08-19 | 2020-08-17 | 0.686 | 583,257 | +94,674 | 0.00% | 400,200 |
| 2020-08-18 | 2020-08-14 | 0.686 | 488,583 | +72,695 | 0.00% | 335,240 |
| 2020-08-11 | 2020-08-07 | 0.686 | 415,888 | +16,906 | 0.00% | 285,360 |
| 2020-08-03 | 2020-07-30 | 0.698 | 398,982 | +6,763 | 0.00% | 278,480 |
| 2020-07-30 | 2020-07-28 | 0.674 | 392,219 | -84,530 | 0.00% | 264,480 |
| 2020-07-29 | 2020-07-27 | 0.674 | 476,749 | +84,530 | 0.00% | 321,480 |
| 2020-07-28 | 2020-07-24 | 0.686 | 392,219 | -84,530 | 0.00% | 269,120 |
| 2020-07-27 | 2020-07-23 | 0.686 | 476,749 | -5,072 | 0.00% | 327,120 |
| 2020-07-22 | 2020-07-20 | 0.662 | 481,821 | +84,530 | 0.00% | 319,200 |
| 2020-07-15 | 2020-07-13 | 0.674 | 397,291 | +42,265 | 0.00% | 267,900 |
| 2020-07-14 | 2020-07-10 | 0.698 | 355,026 | +5,072 | 0.00% | 247,800 |
| 2020-07-13 | 2020-07-09 | 0.674 | 349,954 | -84,530 | 0.00% | 235,980 |
| 2020-07-08 | 2020-07-06 | 0.651 | 434,484 | +84,530 | 0.00% | 282,700 |
| 2020-07-06 | 2020-07-02 | 0.615 | 349,954 | +33,812 | 0.00% | 215,280 |
| 2020-06-09 | 2020-06-05 | 0.738 | 316,142 | +22,185 | 0.00% | 233,291 |
| 2019-09-12 | 2019-09-10 | 1.069 | 293,957 | +78,598 | 0.00% | 314,160 |
| 2019-06-11 | 2019-06-06 | 1.260 | 215,359 | +13,186 | 0.00% | 271,439 |
| 2018-06-12 | 2018-06-08 | 1.723 | 202,173 | +6,628 | 0.00% | 348,444 |
| 2017-06-12 | 2017-06-08 | 1.783 | 195,545 | +6,573 | 0.00% | 348,743 |
| 2017-05-04 | 2017-04-28 | 1.769 | 188,972 | -17,932 | 0.00% | 334,280 |
| 2016-12-23 | 2016-12-21 | 1.435 | 206,904 | +4,139 | 0.00% | 297,001 |
| 2016-12-20 | 2016-12-16 | 1.612 | 202,765 | +7,651 | 0.00% | 326,916 |
| 2016-09-12 | 2016-09-08 | 1.853 | 195,114 | +6,637 | 0.00% | 361,620 |
| 2016-09-09 | 2016-09-07 | 1.823 | 188,477 | +6,636 | 0.00% | 343,639 |
| 2016-06-06 | 2016-06-02 | 1.598 | 181,841 | +1,749 | 0.00% | 290,493 |
| 2015-11-13 | 2015-11-11 | 1.826 | 180,092 | -65,728 | 0.00% | 328,799 |
| 2015-11-11 | 2015-11-09 | 1.932 | 245,820 | +65,728 | 0.00% | 474,981 |
| 2015-07-15 | 2015-07-13 | 2.617 | 180,092 | -59,155 | 0.00% | 471,279 |
| 2015-07-14 | 2015-07-10 | 2.647 | 239,247 | -498,212 | 0.00% | 633,360 |
| 2015-07-13 | 2015-07-09 | 2.541 | 737,459 | +59,155 | 0.01% | 1,873,741 |
| 2015-06-25 | 2015-06-23 | 3.499 | 678,304 | -49,953 | 0.01% | 2,373,599 |
| 2015-06-04 | 2015-06-02 | 3.515 | 728,257 | +3,180 | 0.01% | 2,559,577 |
| 2015-06-01 | 2015-05-28 | 3.515 | 725,077 | +24,867 | 0.01% | 2,548,401 |
| 2015-05-28 | 2015-05-26 | 3.820 | 700,210 | +247,364 | 0.01% | 2,675,002 |
| 2015-05-27 | 2015-05-22 | 3.836 | 452,846 | +298,407 | 0.00% | 1,736,921 |
| 2015-05-13 | 2015-05-11 | 2.521 | 154,439 | -196,320 | 0.00% | 389,401 |
| 2015-05-12 | 2015-05-08 | 2.491 | 350,759 | +196,320 | 0.00% | 873,680 |
| 2015-05-06 | 2015-05-04 | 2.659 | 154,439 | -71,984 | 0.00% | 410,641 |
| 2015-05-05 | 2015-04-30 | 2.476 | 226,423 | -58,896 | 0.00% | 560,520 |
| 2015-05-04 | 2015-04-29 | 2.170 | 285,319 | +130,880 | 0.00% | 619,120 |
| 2015-04-27 | 2015-04-23 | 2.583 | 154,439 | +74,602 | 0.00% | 398,841 |
| 2015-04-20 | 2015-04-16 | 2.491 | 79,837 | +79,837 | 0.00% | 198,860 |
| 2015-01-12 | 2015-01-08 | 2.491 | 0 | -7,853 | ||
| 2015-01-09 | 2015-01-07 | 2.521 | 7,853 | -11,779 | 0.00% | 19,800 |
| 2015-01-07 | 2015-01-05 | 2.598 | 19,632 | +19,632 | 0.00% | 51,000 |
| 2014-09-12 | 2014-09-10 | 2.934 | 0 | -65,440 | ||
| 2014-08-22 | 2014-08-20 | 3.056 | 65,440 | -36,647 | 0.00% | 200,000 |
| 2014-08-21 | 2014-08-19 | 2.995 | 102,087 | +36,647 | 0.00% | 305,761 |
| 2014-08-15 | 2014-08-13 | 3.056 | 65,440 | +65,440 | 0.00% | 200,000 |
| 2014-04-08 | 2014-04-04 | 3.041 | 0 | -98,160 | ||
| 2014-04-07 | 2014-04-03 | 3.133 | 98,160 | -13,088 | 0.00% | 307,499 |
| 2014-04-04 | 2014-04-02 | 3.148 | 111,248 | +111,248 | 0.00% | 350,199 |
| 2014-03-14 | 2014-03-12 | 2.934 | 0 | -6,544 | ||
| 2014-03-12 | 2014-03-10 | 3.010 | 6,544 | +6,544 | 0.00% | 19,700 |
| 2014-01-28 | 2014-01-24 | 2.781 | 0 | -5,235 | ||
| 2014-01-10 | 2014-01-08 | 3.010 | 5,235 | -98,160 | 0.00% | 15,759 |
| 2013-12-30 | 2013-12-24 | 3.133 | 103,395 | +32,720 | 0.00% | 323,899 |
| 2013-12-27 | 2013-12-20 | 3.163 | 70,675 | +32,720 | 0.00% | 223,559 |
| 2013-12-23 | 2013-12-19 | 3.270 | 37,955 | +37,955 | 0.00% | 124,119 |
| 2013-09-26 | 2013-09-24 | 5.623 | 0 | -422,743 | ||
| 2013-01-25 | 2013-01-23 | 7.197 | 422,743 | -26,176 | 0.12% | 3,042,657 |
| 2013-01-24 | 2013-01-22 | 7.625 | 448,919 | +70,675 | 0.13% | 3,423,137 |
| 2013-01-23 | 2013-01-21 | 7.182 | 378,244 | +95,543 | 0.11% | 2,716,600 |
| 2013-01-22 | 2013-01-18 | 6.877 | 282,701 | +94,233 | 0.08% | 1,943,997 |
| 2013-01-18 | 2013-01-16 | 6.556 | 188,468 | -10,470 | 0.05% | 1,235,522 |
| 2013-01-14 | 2013-01-10 | 6.678 | 198,938 | +26,176 | 0.06% | 1,328,480 |
| 2013-01-07 | 2013-01-03 | 6.800 | 172,762 | +13,088 | 0.05% | 1,174,800 |
| 2013-01-04 | 2013-01-02 | 6.510 | 159,674 | +159,674 | 0.05% | 1,039,440 |
| 2012-07-20 | 2012-07-18 | 3.209 | 0 | -6,544 | ||
| 2012-07-17 | 2012-07-13 | 2.246 | 6,544 | +6,544 | 0.00% | 14,700 |
| 2012-07-13 | 2012-07-11 | 1.987 | 0 | -2,618 | ||
| 2011-07-06 | 2011-07-04 | 2.292 | 2,618 | +1,309 | 0.00% | 6,001 |
| 2011-05-26 | 2011-05-24 | 3.178 | 1,309 | +1,309 | 0.00% | 4,161 |
| 2010-09-29 | 2010-09-27 | 3.072 | 0 | -6,544 | ||
| 2010-09-14 | 2010-09-10 | 4.370 | 6,544 | +6,544 | 0.00% | 28,600 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy