History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 3,230,000 | +0 | 0.02% | 1,841,100 |
| 2025-10-13 | 2025-10-09 | 0.570 | 3,230,000 | +0 | 0.02% | 1,841,100 |
| 2025-10-10 | 2025-10-08 | 0.580 | 3,230,000 | +0 | 0.02% | 1,873,400 |
| 2025-10-09 | 2025-10-06 | 0.580 | 3,230,000 | +0 | 0.02% | 1,873,400 |
| 2025-10-08 | 2025-10-03 | 0.570 | 3,230,000 | +0 | 0.02% | 1,841,100 |
| 2025-10-06 | 2025-10-02 | 0.580 | 3,230,000 | +0 | 0.02% | 1,873,400 |
| 2025-10-03 | 2025-09-30 | 0.580 | 3,230,000 | +0 | 0.02% | 1,873,400 |
| 2025-10-02 | 2025-09-29 | 0.580 | 3,230,000 | +0 | 0.02% | 1,873,400 |
| 2025-09-30 | 2025-09-26 | 0.570 | 3,230,000 | -280,000 | 0.02% | 1,841,100 |
| 2025-09-17 | 2025-09-15 | 0.590 | 3,510,000 | -6,000,000 | 0.02% | 2,070,900 |
| 2025-09-12 | 2025-09-10 | 0.580 | 9,510,000 | -344,000 | 0.07% | 5,515,800 |
| 2025-08-27 | 2025-08-25 | 0.540 | 9,854,000 | +150,000 | 0.07% | 5,321,160 |
| 2025-08-26 | 2025-08-22 | 0.550 | 9,704,000 | +2,000,000 | 0.07% | 5,337,200 |
| 2025-08-18 | 2025-08-14 | 0.560 | 7,704,000 | -100,000 | 0.05% | 4,314,240 |
| 2025-08-15 | 2025-08-13 | 0.560 | 7,804,000 | -100,000 | 0.05% | 4,370,240 |
| 2025-08-14 | 2025-08-12 | 0.550 | 7,904,000 | -8,000 | 0.06% | 4,347,200 |
| 2025-08-13 | 2025-08-11 | 0.540 | 7,912,000 | +412,000 | 0.06% | 4,272,480 |
| 2025-08-08 | 2025-08-06 | 0.530 | 7,500,000 | +458,000 | 0.05% | 3,975,000 |
| 2025-08-07 | 2025-08-05 | 0.520 | 7,042,000 | +96,000 | 0.05% | 3,661,840 |
| 2025-08-06 | 2025-08-04 | 0.530 | 6,946,000 | +3,584,000 | 0.05% | 3,681,380 |
| 2025-08-05 | 2025-08-01 | 0.540 | 3,362,000 | +96,000 | 0.02% | 1,815,480 |
| 2025-07-24 | 2025-07-22 | 0.370 | 3,266,000 | +860,000 | 0.02% | 1,208,420 |
| 2025-07-18 | 2025-07-16 | 0.380 | 2,406,000 | -6,328,000 | 0.02% | 914,280 |
| 2025-07-17 | 2025-07-15 | 0.370 | 8,734,000 | -2,130,000 | 0.06% | 3,231,580 |
| 2025-07-16 | 2025-07-14 | 0.370 | 10,864,000 | -4,716,000 | 0.08% | 4,019,680 |
| 2025-07-15 | 2025-07-11 | 0.345 | 15,580,000 | -6,560,000 | 0.11% | 5,375,100 |
| 2025-07-14 | 2025-07-10 | 0.340 | 22,140,000 | +100,000 | 0.16% | 7,527,600 |
| 2025-07-11 | 2025-07-09 | 0.325 | 22,040,000 | -644,000 | 0.15% | 7,163,000 |
| 2025-07-10 | 2025-07-08 | 0.335 | 22,684,000 | -1,376,000 | 0.16% | 7,599,140 |
| 2025-07-09 | 2025-07-07 | 0.305 | 24,060,000 | -544,000 | 0.17% | 7,338,300 |
| 2025-07-08 | 2025-07-04 | 0.295 | 24,604,000 | +46,000 | 0.17% | 7,258,180 |
| 2025-07-07 | 2025-07-03 | 0.275 | 24,558,000 | +100,000 | 0.17% | 6,753,450 |
| 2025-06-27 | 2025-06-25 | 0.237 | 24,458,000 | +100,000 | 0.17% | 5,796,546 |
| 2025-05-16 | 2025-05-14 | 0.211 | 24,358,000 | +2,334,000 | 0.17% | 5,139,538 |
| 2025-05-08 | 2025-05-06 | 0.205 | 22,024,000 | +8,000 | 0.15% | 4,514,920 |
| 2025-04-11 | 2025-04-09 | 0.197 | 22,016,000 | -1,710,000 | 0.15% | 4,337,152 |
| 2025-04-10 | 2025-04-08 | 0.197 | 23,726,000 | -300,000 | 0.17% | 4,674,022 |
| 2025-03-31 | 2025-03-27 | 0.237 | 24,026,000 | +2,000 | 0.17% | 5,694,162 |
| 2025-02-19 | 2025-02-17 | 0.214 | 24,024,000 | -130,000 | 0.17% | 5,141,136 |
| 2025-02-14 | 2025-02-12 | 0.216 | 24,154,000 | +130,000 | 0.17% | 5,217,264 |
| 2025-02-12 | 2025-02-10 | 0.206 | 24,024,000 | -16,000 | 0.17% | 4,948,944 |
| 2025-02-04 | 2025-01-28 | 0.204 | 24,040,000 | +300,000 | 0.17% | 4,904,160 |
| 2025-01-07 | 2025-01-03 | 0.210 | 23,740,000 | +300,000 | 0.17% | 4,985,400 |
| 2025-01-03 | 2024-12-31 | 0.207 | 23,440,000 | +2,046,000 | 0.16% | 4,852,080 |
| 2024-12-17 | 2024-12-13 | 0.219 | 21,394,000 | -20,000 | 0.15% | 4,685,286 |
| 2024-12-13 | 2024-12-11 | 0.204 | 21,414,000 | -122,000 | 0.15% | 4,368,456 |
| 2024-12-04 | 2024-12-02 | 0.206 | 21,536,000 | +1,332,000 | 0.15% | 4,436,416 |
| 2024-10-30 | 2024-10-28 | 0.235 | 20,204,000 | +52,000 | 0.14% | 4,747,940 |
| 2024-10-16 | 2024-10-14 | 0.244 | 20,152,000 | +120,000 | 0.14% | 4,917,088 |
| 2024-10-14 | 2024-10-09 | 0.230 | 20,032,000 | -5,400,000 | 0.14% | 4,607,360 |
| 2024-10-09 | 2024-10-07 | 0.290 | 25,432,000 | -58,000 | 0.18% | 7,375,280 |
| 2024-10-08 | 2024-10-04 | 0.280 | 25,490,000 | +540,000 | 0.18% | 7,137,200 |
| 2024-10-07 | 2024-10-03 | 0.275 | 24,950,000 | -204,000 | 0.18% | 6,861,250 |
| 2024-10-04 | 2024-10-02 | 0.295 | 25,154,000 | +5,326,000 | 0.18% | 7,420,430 |
| 2024-10-03 | 2024-09-30 | 0.236 | 19,828,000 | -262,000 | 0.14% | 4,679,408 |
| 2024-09-03 | 2024-08-30 | 0.195 | 20,090,000 | +1,904,000 | 0.14% | 3,917,550 |
| 2024-07-22 | 2024-07-18 | 0.215 | 18,186,000 | +716,000 | 0.13% | 3,909,990 |
| 2024-07-19 | 2024-07-17 | 0.215 | 17,470,000 | +74,000 | 0.12% | 3,756,050 |
| 2024-06-20 | 2024-06-18 | 0.248 | 17,396,000 | +1,056,972 | 0.12% | 4,315,474 |
| 2024-06-07 | 2024-06-05 | 0.264 | 16,339,028 | -537,245 | 0.12% | 4,314,208 |
| 2024-06-05 | 2024-06-03 | 0.264 | 16,876,273 | -3,757 | 0.13% | 4,456,064 |
| 2024-05-31 | 2024-05-29 | 0.271 | 16,880,030 | -539,124 | 0.13% | 4,582,860 |
| 2024-05-17 | 2024-05-14 | 0.253 | 17,419,154 | -9,393 | 0.13% | 4,413,948 |
| 2024-05-14 | 2024-05-10 | 0.257 | 17,428,547 | -112,709 | 0.13% | 4,471,996 |
| 2024-05-06 | 2024-05-02 | 0.244 | 17,541,256 | +1,076,370 | 0.13% | 4,276,804 |
| 2024-04-03 | 2024-03-28 | 0.256 | 16,464,886 | -610,506 | 0.12% | 4,207,200 |
| 2024-02-20 | 2024-02-16 | 0.264 | 17,075,392 | +469,620 | 0.13% | 4,508,640 |
| 2024-02-07 | 2024-02-05 | 0.226 | 16,605,772 | +122,101 | 0.12% | 3,748,160 |
| 2024-02-06 | 2024-02-02 | 0.221 | 16,483,671 | +319,342 | 0.12% | 3,650,400 |
| 2024-02-01 | 2024-01-30 | 0.220 | 16,164,329 | +93,924 | 0.12% | 3,562,470 |
| 2024-01-22 | 2024-01-18 | 0.221 | 16,070,405 | -469,620 | 0.12% | 3,558,880 |
| 2024-01-18 | 2024-01-16 | 0.227 | 16,540,025 | +324,977 | 0.12% | 3,750,930 |
| 2024-01-08 | 2024-01-04 | 0.224 | 16,215,048 | +170,942 | 0.12% | 3,625,440 |
| 2024-01-03 | 2023-12-29 | 0.229 | 16,044,106 | +428,293 | 0.12% | 3,672,630 |
| 2024-01-02 | 2023-12-28 | 0.221 | 15,615,813 | +2,979,271 | 0.12% | 3,458,208 |
| 2023-12-28 | 2023-12-22 | 0.216 | 12,636,542 | +914,820 | 0.09% | 2,731,162 |
| 2023-12-27 | 2023-12-21 | 0.214 | 11,721,722 | +922,335 | 0.09% | 2,508,480 |
| 2023-12-15 | 2023-12-13 | 0.230 | 10,799,387 | +93,924 | 0.08% | 2,483,568 |
| 2023-12-12 | 2023-12-08 | 0.241 | 10,705,463 | +1,429,524 | 0.08% | 2,575,948 |
| 2023-12-04 | 2023-11-30 | 0.262 | 9,275,939 | +56,354 | 0.07% | 2,429,496 |
| 2023-11-27 | 2023-11-23 | 0.277 | 9,219,585 | +1,189,079 | 0.07% | 2,552,160 |
| 2023-11-23 | 2023-11-21 | 0.263 | 8,030,506 | +103,316 | 0.06% | 2,111,850 |
| 2023-11-20 | 2023-11-16 | 0.263 | 7,927,190 | +644,319 | 0.06% | 2,084,680 |
| 2023-11-17 | 2023-11-15 | 0.264 | 7,282,871 | +148,400 | 0.05% | 1,922,992 |
| 2023-11-16 | 2023-11-14 | 0.259 | 7,134,471 | +197,241 | 0.05% | 1,845,828 |
| 2023-11-08 | 2023-11-06 | 0.265 | 6,937,230 | -3,757 | 0.05% | 1,839,114 |
| 2023-10-20 | 2023-10-18 | 0.266 | 6,940,987 | +187,848 | 0.05% | 1,847,500 |
| 2023-09-19 | 2023-09-15 | 0.282 | 6,753,139 | -101,438 | 0.05% | 1,905,350 |
| 2023-09-15 | 2023-09-13 | 0.282 | 6,854,577 | +101,438 | 0.05% | 1,933,970 |
| 2023-09-13 | 2023-09-11 | 0.293 | 6,753,139 | -1,879 | 0.05% | 1,977,250 |
| 2023-08-21 | 2023-08-17 | 0.266 | 6,755,018 | +281,772 | 0.05% | 1,798,000 |
| 2023-08-04 | 2023-08-02 | 0.303 | 6,473,246 | +341,884 | 0.05% | 1,964,220 |
| 2023-07-27 | 2023-07-25 | 0.282 | 6,131,362 | -93,924 | 0.05% | 1,729,920 |
| 2023-07-06 | 2023-07-04 | 0.293 | 6,225,286 | +93,924 | 0.05% | 1,822,700 |
| 2023-06-28 | 2023-06-26 | 0.287 | 6,131,362 | +1,098,911 | 0.05% | 1,762,560 |
| 2023-06-12 | 2023-06-08 | 0.322 | 5,032,451 | +204,710 | 0.04% | 1,619,706 |
| 2023-04-13 | 2023-04-11 | 0.366 | 4,827,741 | -90,103 | 0.04% | 1,768,140 |
| 2023-04-12 | 2023-04-06 | 0.338 | 4,917,844 | +45,052 | 0.04% | 1,664,690 |
| 2023-03-31 | 2023-03-29 | 0.338 | 4,872,792 | -18,021 | 0.04% | 1,649,440 |
| 2023-03-03 | 2023-03-01 | 0.366 | 4,890,813 | +18,021 | 0.04% | 1,791,240 |
| 2023-02-20 | 2023-02-16 | 0.377 | 4,872,792 | -19,823 | 0.04% | 1,838,720 |
| 2023-02-16 | 2023-02-14 | 0.383 | 4,892,615 | -250,488 | 0.04% | 1,873,350 |
| 2023-02-14 | 2023-02-10 | 0.383 | 5,143,103 | -12,614 | 0.04% | 1,969,260 |
| 2023-02-10 | 2023-02-08 | 0.388 | 5,155,717 | -9,011 | 0.04% | 2,002,700 |
| 2023-02-09 | 2023-02-07 | 0.388 | 5,164,728 | +263,102 | 0.04% | 2,006,200 |
| 2023-02-07 | 2023-02-03 | 0.400 | 4,901,626 | +82,896 | 0.04% | 1,958,400 |
| 2023-02-06 | 2023-02-02 | 0.411 | 4,818,730 | -486,559 | 0.04% | 1,978,760 |
| 2023-02-02 | 2023-01-31 | 0.411 | 5,305,289 | +45,052 | 0.04% | 2,178,560 |
| 2023-01-31 | 2023-01-27 | 0.405 | 5,260,237 | -520,798 | 0.04% | 2,130,870 |
| 2023-01-26 | 2023-01-19 | 0.366 | 5,781,035 | +160,384 | 0.05% | 2,117,280 |
| 2023-01-13 | 2023-01-11 | 0.377 | 5,620,651 | -183,811 | 0.04% | 2,120,920 |
| 2023-01-11 | 2023-01-09 | 0.377 | 5,804,462 | +21,625 | 0.05% | 2,190,280 |
| 2023-01-10 | 2023-01-06 | 0.372 | 5,782,837 | +2,066,972 | 0.05% | 2,150,030 |
| 2023-01-06 | 2023-01-04 | 0.361 | 3,715,865 | -63,072 | 0.03% | 1,340,300 |
| 2022-12-28 | 2022-12-22 | 0.355 | 3,778,937 | +63,072 | 0.03% | 1,342,080 |
| 2022-12-23 | 2022-12-21 | 0.355 | 3,715,865 | +16,219 | 0.03% | 1,319,680 |
| 2022-12-22 | 2022-12-20 | 0.355 | 3,699,646 | +160,384 | 0.03% | 1,313,920 |
| 2022-12-21 | 2022-12-19 | 0.377 | 3,539,262 | +97,312 | 0.03% | 1,335,520 |
| 2022-12-20 | 2022-12-16 | 0.361 | 3,441,950 | -90,104 | 0.03% | 1,241,500 |
| 2022-12-19 | 2022-12-15 | 0.350 | 3,532,054 | -63,072 | 0.03% | 1,234,800 |
| 2022-12-16 | 2022-12-14 | 0.350 | 3,595,126 | +73,885 | 0.03% | 1,256,850 |
| 2022-12-15 | 2022-12-13 | 0.355 | 3,521,241 | +108,124 | 0.03% | 1,250,560 |
| 2022-12-13 | 2022-12-09 | 0.355 | 3,413,117 | +90,103 | 0.03% | 1,212,160 |
| 2022-12-09 | 2022-12-07 | 0.333 | 3,323,014 | +90,104 | 0.03% | 1,106,400 |
| 2022-12-07 | 2022-12-05 | 0.300 | 3,232,910 | +12,614 | 0.03% | 968,760 |
| 2022-11-15 | 2022-11-11 | 0.266 | 3,220,296 | -90,103 | 0.03% | 857,760 |
| 2022-11-14 | 2022-11-10 | 0.251 | 3,310,399 | +90,103 | 0.03% | 830,324 |
| 2022-11-11 | 2022-11-09 | 0.245 | 3,220,296 | -90,103 | 0.03% | 789,854 |
| 2022-10-21 | 2022-10-19 | 0.254 | 3,310,399 | -66,677 | 0.03% | 841,346 |
| 2022-10-18 | 2022-10-14 | 0.250 | 3,377,076 | -23,427 | 0.03% | 843,300 |
| 2022-10-14 | 2022-10-12 | 0.261 | 3,400,503 | +90,104 | 0.03% | 886,890 |
| 2022-10-07 | 2022-10-05 | 0.272 | 3,310,399 | -90,104 | 0.03% | 900,130 |
| 2022-09-26 | 2022-09-22 | 0.277 | 3,400,503 | +48,656 | 0.03% | 943,500 |
| 2022-09-23 | 2022-09-21 | 0.283 | 3,351,847 | +41,448 | 0.03% | 948,600 |
| 2022-09-21 | 2022-09-19 | 0.289 | 3,310,399 | +90,103 | 0.03% | 955,240 |
| 2022-09-09 | 2022-09-07 | 0.294 | 3,220,296 | +144,166 | 0.03% | 947,110 |
| 2022-09-08 | 2022-09-06 | 0.305 | 3,076,130 | -90,104 | 0.02% | 938,850 |
| 2022-08-18 | 2022-08-16 | 0.300 | 3,166,234 | -82,895 | 0.02% | 948,780 |
| 2022-08-17 | 2022-08-15 | 0.300 | 3,249,129 | -7,208 | 0.03% | 973,620 |
| 2022-08-12 | 2022-08-10 | 0.289 | 3,256,337 | +52,260 | 0.03% | 939,640 |
| 2022-08-08 | 2022-08-04 | 0.294 | 3,204,077 | +37,843 | 0.02% | 942,340 |
| 2022-08-05 | 2022-08-03 | 0.294 | 3,166,234 | -135,155 | 0.02% | 931,210 |
| 2022-08-03 | 2022-08-01 | 0.305 | 3,301,389 | +90,103 | 0.03% | 1,007,600 |
| 2022-07-27 | 2022-07-25 | 0.322 | 3,211,286 | -41,447 | 0.03% | 1,033,560 |
| 2022-07-22 | 2022-07-20 | 0.311 | 3,252,733 | -48,656 | 0.03% | 1,010,800 |
| 2022-07-21 | 2022-07-19 | 0.316 | 3,301,389 | -90,103 | 0.03% | 1,044,240 |
| 2022-06-22 | 2022-06-20 | 0.333 | 3,391,492 | +12,614 | 0.03% | 1,129,200 |
| 2022-06-20 | 2022-06-16 | 0.327 | 3,378,878 | +72,083 | 0.03% | 1,106,250 |
| 2022-06-17 | 2022-06-15 | 0.333 | 3,306,795 | +7,208 | 0.03% | 1,101,000 |
| 2022-06-14 | 2022-06-10 | 0.333 | 3,299,587 | +54,062 | 0.03% | 1,098,600 |
| 2022-05-24 | 2022-05-20 | 0.327 | 3,245,525 | +45,052 | 0.03% | 1,062,590 |
| 2022-04-11 | 2022-04-07 | 0.372 | 3,200,473 | +90,103 | 0.02% | 1,189,920 |
| 2022-04-08 | 2022-04-06 | 0.383 | 3,110,370 | -90,103 | 0.02% | 1,190,940 |
| 2022-04-01 | 2022-03-30 | 0.366 | 3,200,473 | -360,414 | 0.02% | 1,172,160 |
| 2022-03-31 | 2022-03-29 | 0.344 | 3,560,887 | +180,207 | 0.03% | 1,225,120 |
| 2022-03-30 | 2022-03-28 | 0.377 | 3,380,680 | -180,207 | 0.03% | 1,275,680 |
| 2022-03-28 | 2022-03-24 | 0.383 | 3,560,887 | +90,104 | 0.03% | 1,363,440 |
| 2022-03-21 | 2022-03-17 | 0.383 | 3,470,783 | -90,104 | 0.03% | 1,328,940 |
| 2022-03-18 | 2022-03-16 | 0.366 | 3,560,887 | -270,310 | 0.03% | 1,304,160 |
| 2022-03-17 | 2022-03-15 | 0.316 | 3,831,197 | +90,103 | 0.03% | 1,211,820 |
| 2022-03-15 | 2022-03-11 | 0.383 | 3,741,094 | +90,104 | 0.03% | 1,432,440 |
| 2022-03-11 | 2022-03-09 | 0.394 | 3,650,990 | -90,104 | 0.03% | 1,438,460 |
| 2022-03-09 | 2022-03-07 | 0.388 | 3,741,094 | +90,104 | 0.03% | 1,453,200 |
| 2022-03-08 | 2022-03-04 | 0.388 | 3,650,990 | +90,103 | 0.03% | 1,418,200 |
| 2022-02-16 | 2022-02-14 | 0.427 | 3,560,887 | -90,103 | 0.03% | 1,521,520 |
| 2022-02-07 | 2022-01-31 | 0.422 | 3,650,990 | +90,103 | 0.03% | 1,539,760 |
| 2022-02-04 | 2022-01-27 | 0.444 | 3,560,887 | +450,517 | 0.03% | 1,580,800 |
| 2022-01-06 | 2022-01-04 | 0.449 | 3,110,370 | -90,103 | 0.02% | 1,398,060 |
| 2022-01-05 | 2022-01-03 | 0.438 | 3,200,473 | -315,362 | 0.02% | 1,403,040 |
| 2022-01-04 | 2021-12-31 | 0.444 | 3,515,835 | +90,103 | 0.03% | 1,560,800 |
| 2021-11-25 | 2021-11-23 | 0.438 | 3,425,732 | +45,052 | 0.03% | 1,501,790 |
| 2021-11-04 | 2021-11-02 | 0.438 | 3,380,680 | +45,052 | 0.03% | 1,482,040 |
| 2021-09-28 | 2021-09-24 | 0.449 | 3,335,628 | +630,724 | 0.03% | 1,499,310 |
| 2021-09-14 | 2021-09-10 | 0.477 | 2,704,904 | -5,407 | 0.02% | 1,290,860 |
| 2021-08-13 | 2021-08-11 | 0.488 | 2,710,311 | -90,103 | 0.02% | 1,323,520 |
| 2021-08-09 | 2021-08-05 | 0.466 | 2,800,414 | +3,604 | 0.02% | 1,305,360 |
| 2021-07-28 | 2021-07-26 | 0.488 | 2,796,810 | +90,104 | 0.02% | 1,365,760 |
| 2021-07-22 | 2021-07-20 | 0.505 | 2,706,706 | +90,103 | 0.02% | 1,366,820 |
| 2021-07-16 | 2021-07-14 | 0.527 | 2,616,603 | -180,207 | 0.02% | 1,379,400 |
| 2021-07-09 | 2021-07-07 | 0.505 | 2,796,810 | +90,104 | 0.02% | 1,412,320 |
| 2021-06-22 | 2021-06-18 | 0.574 | 2,706,706 | +167,425 | 0.02% | 1,553,002 |
| 2021-05-17 | 2021-05-13 | 0.574 | 2,539,281 | +42,265 | 0.02% | 1,456,940 |
| 2021-05-12 | 2021-05-10 | 0.580 | 2,497,016 | +50,718 | 0.02% | 1,447,460 |
| 2021-04-28 | 2021-04-26 | 0.574 | 2,446,298 | +33,812 | 0.02% | 1,403,590 |
| 2021-04-13 | 2021-04-09 | 0.574 | 2,412,486 | +3,381 | 0.02% | 1,384,190 |
| 2021-04-12 | 2021-04-08 | 0.568 | 2,409,105 | +23,668 | 0.02% | 1,368,000 |
| 2021-04-08 | 2021-04-01 | 0.568 | 2,385,437 | +38,884 | 0.02% | 1,354,560 |
| 2021-04-07 | 2021-03-31 | 0.574 | 2,346,553 | +1,691 | 0.02% | 1,346,360 |
| 2021-03-31 | 2021-03-29 | 0.586 | 2,344,862 | -16,906 | 0.02% | 1,373,130 |
| 2021-03-25 | 2021-03-23 | 0.586 | 2,361,768 | -76,077 | 0.02% | 1,383,030 |
| 2021-03-18 | 2021-03-16 | 0.603 | 2,437,845 | -67,624 | 0.02% | 1,470,840 |
| 2021-03-11 | 2021-03-09 | 0.586 | 2,505,469 | +33,812 | 0.02% | 1,467,180 |
| 2021-03-04 | 2021-03-02 | 0.603 | 2,471,657 | +33,812 | 0.02% | 1,491,240 |
| 2021-03-01 | 2021-02-25 | 0.615 | 2,437,845 | -718,505 | 0.02% | 1,499,680 |
| 2021-02-26 | 2021-02-24 | 0.592 | 3,156,350 | -845,300 | 0.03% | 1,867,000 |
| 2021-02-25 | 2021-02-23 | 0.639 | 4,001,650 | +591,710 | 0.03% | 2,556,360 |
| 2021-02-23 | 2021-02-19 | 0.615 | 3,409,940 | -33,812 | 0.03% | 2,097,680 |
| 2021-02-22 | 2021-02-18 | 0.603 | 3,443,752 | +84,530 | 0.03% | 2,077,740 |
| 2021-02-19 | 2021-02-17 | 0.639 | 3,359,222 | +422,650 | 0.03% | 2,145,960 |
| 2021-02-18 | 2021-02-16 | 0.615 | 2,936,572 | +540,992 | 0.02% | 1,806,480 |
| 2021-02-16 | 2021-02-09 | 0.586 | 2,395,580 | -84,530 | 0.02% | 1,402,830 |
| 2021-01-26 | 2021-01-22 | 0.592 | 2,480,110 | +84,530 | 0.02% | 1,467,000 |
| 2021-01-21 | 2021-01-19 | 0.627 | 2,395,580 | +16,906 | 0.02% | 1,502,020 |
| 2021-01-20 | 2021-01-18 | 0.627 | 2,378,674 | -84,530 | 0.02% | 1,491,420 |
| 2020-12-01 | 2020-11-27 | 0.592 | 2,463,204 | +84,530 | 0.02% | 1,457,000 |
| 2020-10-28 | 2020-10-23 | 0.580 | 2,378,674 | -84,530 | 0.02% | 1,378,860 |
| 2020-10-21 | 2020-10-19 | 0.574 | 2,463,204 | -84,530 | 0.02% | 1,413,290 |
| 2020-09-21 | 2020-09-17 | 0.592 | 2,547,734 | -33,812 | 0.02% | 1,507,000 |
| 2020-09-03 | 2020-09-01 | 0.627 | 2,581,546 | +20,287 | 0.02% | 1,618,620 |
| 2020-09-02 | 2020-08-31 | 0.639 | 2,561,259 | +84,530 | 0.02% | 1,636,200 |
| 2020-09-01 | 2020-08-28 | 0.686 | 2,476,729 | +20,287 | 0.02% | 1,699,400 |
| 2020-08-28 | 2020-08-26 | 0.686 | 2,456,442 | +84,530 | 0.02% | 1,685,480 |
| 2020-08-26 | 2020-08-24 | 0.698 | 2,371,912 | -84,530 | 0.02% | 1,655,540 |
| 2020-08-25 | 2020-08-21 | 0.686 | 2,456,442 | +84,530 | 0.02% | 1,685,480 |
| 2020-08-17 | 2020-08-13 | 0.698 | 2,371,912 | -84,530 | 0.02% | 1,655,540 |
| 2020-08-14 | 2020-08-12 | 0.686 | 2,456,442 | +84,530 | 0.02% | 1,685,480 |
| 2020-08-03 | 2020-07-30 | 0.698 | 2,371,912 | -30,431 | 0.02% | 1,655,540 |
| 2020-07-28 | 2020-07-24 | 0.686 | 2,402,343 | -23,668 | 0.02% | 1,648,360 |
| 2020-07-20 | 2020-07-16 | 0.639 | 2,426,011 | -322,905 | 0.02% | 1,549,800 |
| 2020-07-14 | 2020-07-10 | 0.698 | 2,748,916 | -2,287,382 | 0.02% | 1,918,680 |
| 2020-07-13 | 2020-07-09 | 0.674 | 5,036,298 | +74,387 | 0.04% | 3,396,060 |
| 2020-07-08 | 2020-07-06 | 0.651 | 4,961,911 | -42,265 | 0.04% | 3,228,500 |
| 2020-07-06 | 2020-07-02 | 0.615 | 5,004,176 | -84,530 | 0.04% | 3,078,400 |
| 2020-07-02 | 2020-06-29 | 0.592 | 5,088,706 | +84,530 | 0.04% | 3,010,000 |
| 2020-06-26 | 2020-06-23 | 0.603 | 5,004,176 | +42,265 | 0.04% | 3,019,200 |
| 2020-06-23 | 2020-06-19 | 0.627 | 4,961,911 | -42,265 | 0.04% | 3,111,100 |
| 2020-06-11 | 2020-06-09 | 0.651 | 5,004,176 | +42,265 | 0.04% | 3,256,000 |
| 2020-06-09 | 2020-06-05 | 0.738 | 4,961,911 | +348,204 | 0.04% | 3,661,551 |
| 2020-06-05 | 2020-06-03 | 0.725 | 4,613,707 | +353,691 | 0.04% | 3,345,900 |
| 2020-06-01 | 2020-05-28 | 0.700 | 4,260,016 | -39,299 | 0.04% | 2,981,000 |
| 2020-05-27 | 2020-05-25 | 0.700 | 4,299,315 | +432,290 | 0.04% | 3,008,500 |
| 2020-05-26 | 2020-05-22 | 0.700 | 3,867,025 | +1,571,961 | 0.03% | 2,706,000 |
| 2020-05-12 | 2020-05-08 | 0.738 | 2,295,064 | +424,430 | 0.02% | 1,693,600 |
| 2020-05-11 | 2020-05-07 | 0.738 | 1,870,634 | +78,598 | 0.02% | 1,380,400 |
| 2020-05-06 | 2020-05-04 | 0.763 | 1,792,036 | +78,598 | 0.02% | 1,368,000 |
| 2020-04-29 | 2020-04-27 | 0.776 | 1,713,438 | -78,598 | 0.02% | 1,329,800 |
| 2020-04-24 | 2020-04-22 | 0.776 | 1,792,036 | +78,598 | 0.02% | 1,390,800 |
| 2020-04-09 | 2020-04-07 | 0.763 | 1,713,438 | -62,878 | 0.02% | 1,308,000 |
| 2020-03-27 | 2020-03-25 | 0.751 | 1,776,316 | +62,878 | 0.02% | 1,333,400 |
| 2020-03-26 | 2020-03-24 | 0.712 | 1,713,438 | -39,299 | 0.02% | 1,220,800 |
| 2020-03-25 | 2020-03-23 | 0.687 | 1,752,737 | +39,299 | 0.02% | 1,204,200 |
| 2020-03-12 | 2020-03-10 | 0.891 | 1,713,438 | -78,598 | 0.02% | 1,526,000 |
| 2020-03-11 | 2020-03-09 | 0.891 | 1,792,036 | +78,598 | 0.02% | 1,596,000 |
| 2020-02-28 | 2020-02-26 | 0.980 | 1,713,438 | +29,867 | 0.02% | 1,678,600 |
| 2019-11-27 | 2019-11-25 | 1.107 | 1,683,571 | -47,159 | 0.02% | 1,863,540 |
| 2019-10-16 | 2019-10-14 | 1.069 | 1,730,730 | -39,299 | 0.02% | 1,849,680 |
| 2019-10-09 | 2019-10-04 | 1.043 | 1,770,029 | -12,575 | 0.02% | 1,846,640 |
| 2019-09-30 | 2019-09-26 | 1.069 | 1,782,604 | +39,299 | 0.02% | 1,905,120 |
| 2019-09-18 | 2019-09-16 | 1.094 | 1,743,305 | -7,860 | 0.02% | 1,907,480 |
| 2019-09-17 | 2019-09-13 | 1.081 | 1,751,165 | -25,151 | 0.02% | 1,893,800 |
| 2019-09-16 | 2019-09-12 | 1.094 | 1,776,316 | -6,288 | 0.02% | 1,943,599 |
| 2019-08-29 | 2019-08-27 | 1.081 | 1,782,604 | -72,311 | 0.02% | 1,927,800 |
| 2019-08-21 | 2019-08-19 | 1.107 | 1,854,915 | +23,580 | 0.02% | 2,053,200 |
| 2019-08-09 | 2019-08-07 | 1.107 | 1,831,335 | -34,583 | 0.02% | 2,027,100 |
| 2019-08-08 | 2019-08-06 | 1.094 | 1,865,918 | +34,583 | 0.02% | 2,041,640 |
| 2019-06-28 | 2019-06-26 | 1.209 | 1,831,335 | -39,299 | 0.02% | 2,213,500 |
| 2019-06-11 | 2019-06-06 | 1.260 | 1,870,634 | +114,528 | 0.02% | 2,357,752 |
| 2019-05-31 | 2019-05-29 | 1.301 | 1,756,106 | +2,952 | 0.02% | 2,284,801 |
| 2019-05-27 | 2019-05-23 | 1.288 | 1,753,154 | -73,786 | 0.02% | 2,257,200 |
| 2019-05-23 | 2019-05-21 | 1.355 | 1,826,940 | +36,893 | 0.02% | 2,476,000 |
| 2019-05-22 | 2019-05-20 | 1.409 | 1,790,047 | +22,136 | 0.02% | 2,523,040 |
| 2019-05-21 | 2019-05-17 | 1.382 | 1,767,911 | +36,893 | 0.02% | 2,443,920 |
| 2019-05-15 | 2019-05-10 | 1.450 | 1,731,018 | -36,893 | 0.02% | 2,510,220 |
| 2019-05-14 | 2019-05-09 | 1.396 | 1,767,911 | +36,893 | 0.02% | 2,467,880 |
| 2019-05-10 | 2019-05-08 | 1.464 | 1,731,018 | -36,893 | 0.02% | 2,533,680 |
| 2019-05-08 | 2019-05-06 | 1.437 | 1,767,911 | +36,893 | 0.02% | 2,539,760 |
| 2019-04-12 | 2019-04-10 | 1.653 | 1,731,018 | -4,427 | 0.02% | 2,862,119 |
| 2019-04-10 | 2019-04-08 | 1.613 | 1,735,445 | +73,785 | 0.02% | 2,798,879 |
| 2019-04-04 | 2019-04-02 | 1.545 | 1,661,660 | -36,893 | 0.02% | 2,567,281 |
| 2019-03-28 | 2019-03-26 | 1.464 | 1,698,553 | +39,845 | 0.02% | 2,486,161 |
| 2019-03-08 | 2019-03-06 | 1.464 | 1,658,708 | +36,893 | 0.02% | 2,427,840 |
| 2019-02-22 | 2019-02-20 | 1.233 | 1,621,815 | -118,058 | 0.02% | 2,000,180 |
| 2019-02-15 | 2019-02-13 | 1.247 | 1,739,873 | +2,952 | 0.02% | 2,169,360 |
| 2019-02-11 | 2019-02-04 | 1.220 | 1,736,921 | -501,745 | 0.02% | 2,118,600 |
| 2019-02-01 | 2019-01-30 | 1.193 | 2,238,666 | -67,883 | 0.02% | 2,669,920 |
| 2019-01-31 | 2019-01-29 | 1.179 | 2,306,549 | -36,893 | 0.02% | 2,719,620 |
| 2019-01-30 | 2019-01-28 | 1.179 | 2,343,442 | +501,745 | 0.02% | 2,763,120 |
| 2019-01-08 | 2019-01-04 | 1.111 | 1,841,697 | -664,074 | 0.02% | 2,046,720 |
| 2018-12-20 | 2018-12-18 | 1.152 | 2,505,771 | +36,893 | 0.02% | 2,886,600 |
| 2018-12-17 | 2018-12-13 | 1.206 | 2,468,878 | -36,893 | 0.02% | 2,977,940 |
| 2018-11-12 | 2018-11-08 | 1.193 | 2,505,771 | +36,893 | 0.02% | 2,988,480 |
| 2018-11-06 | 2018-11-02 | 1.193 | 2,468,878 | -29,514 | 0.02% | 2,944,480 |
| 2018-11-05 | 2018-11-01 | 1.179 | 2,498,392 | -53,126 | 0.02% | 2,945,820 |
| 2018-11-02 | 2018-10-31 | 1.125 | 2,551,518 | -64,932 | 0.02% | 2,870,140 |
| 2018-10-25 | 2018-10-23 | 1.125 | 2,616,450 | +36,893 | 0.02% | 2,943,180 |
| 2018-10-23 | 2018-10-19 | 1.098 | 2,579,557 | +73,786 | 0.02% | 2,831,760 |
| 2018-10-19 | 2018-10-16 | 1.166 | 2,505,771 | +36,893 | 0.02% | 2,920,560 |
| 2018-10-10 | 2018-10-08 | 1.220 | 2,468,878 | +36,893 | 0.02% | 3,011,400 |
| 2018-10-08 | 2018-10-04 | 1.274 | 2,431,985 | -221,358 | 0.02% | 3,098,240 |
| 2018-09-26 | 2018-09-21 | 1.288 | 2,653,343 | -324,658 | 0.03% | 3,416,200 |
| 2018-09-24 | 2018-09-20 | 1.247 | 2,978,001 | +36,893 | 0.03% | 3,713,120 |
| 2018-09-21 | 2018-09-19 | 1.247 | 2,941,108 | -302,522 | 0.03% | 3,667,120 |
| 2018-09-20 | 2018-09-18 | 1.220 | 3,243,630 | -295,144 | 0.03% | 3,956,400 |
| 2018-09-14 | 2018-09-12 | 1.166 | 3,538,774 | +36,893 | 0.03% | 4,124,560 |
| 2018-09-06 | 2018-09-04 | 1.301 | 3,501,881 | -221,358 | 0.03% | 4,556,160 |
| 2018-09-03 | 2018-08-30 | 1.288 | 3,723,239 | +29,514 | 0.04% | 4,793,700 |
| 2018-08-31 | 2018-08-29 | 1.301 | 3,693,725 | +7,379 | 0.04% | 4,805,761 |
| 2018-08-30 | 2018-08-28 | 1.301 | 3,686,346 | -36,893 | 0.04% | 4,796,160 |
| 2018-08-28 | 2018-08-24 | 1.301 | 3,723,239 | +7,379 | 0.04% | 4,844,160 |
| 2018-08-27 | 2018-08-23 | 1.301 | 3,715,860 | -221,358 | 0.04% | 4,834,560 |
| 2018-08-23 | 2018-08-21 | 1.301 | 3,937,218 | -36,893 | 0.04% | 5,122,560 |
| 2018-08-22 | 2018-08-20 | 1.220 | 3,974,111 | -36,893 | 0.04% | 4,847,400 |
| 2018-08-21 | 2018-08-17 | 1.193 | 4,011,004 | -295,144 | 0.04% | 4,783,680 |
| 2018-08-16 | 2018-08-14 | 1.233 | 4,306,148 | +36,893 | 0.04% | 5,310,760 |
| 2018-08-14 | 2018-08-10 | 1.247 | 4,269,255 | +36,893 | 0.04% | 5,323,120 |
| 2018-08-13 | 2018-08-09 | 1.274 | 4,232,362 | -36,893 | 0.04% | 5,391,840 |
| 2018-08-09 | 2018-08-07 | 1.274 | 4,269,255 | -221,358 | 0.04% | 5,438,840 |
| 2018-08-07 | 2018-08-03 | 1.233 | 4,490,613 | -221,358 | 0.04% | 5,538,260 |
| 2018-08-06 | 2018-08-02 | 1.247 | 4,711,971 | +36,893 | 0.04% | 5,875,121 |
| 2018-08-02 | 2018-07-31 | 1.301 | 4,675,078 | -221,357 | 0.04% | 6,082,560 |
| 2018-08-01 | 2018-07-30 | 1.315 | 4,896,435 | +30,990 | 0.05% | 6,436,919 |
| 2018-07-27 | 2018-07-25 | 1.355 | 4,865,445 | -221,358 | 0.05% | 6,594,000 |
| 2018-07-26 | 2018-07-24 | 1.355 | 5,086,803 | -258,251 | 0.05% | 6,894,000 |
| 2018-07-24 | 2018-07-20 | 1.301 | 5,345,054 | +36,893 | 0.05% | 6,954,240 |
| 2018-07-16 | 2018-07-12 | 1.369 | 5,308,161 | -1,476 | 0.05% | 7,265,940 |
| 2018-07-11 | 2018-07-09 | 1.382 | 5,309,637 | -36,893 | 0.05% | 7,339,920 |
| 2018-06-29 | 2018-06-27 | 1.328 | 5,346,530 | +267,105 | 0.05% | 7,101,080 |
| 2018-06-27 | 2018-06-25 | 1.396 | 5,079,425 | +246,445 | 0.05% | 7,090,521 |
| 2018-06-22 | 2018-06-20 | 1.504 | 4,832,980 | -33,941 | 0.05% | 7,270,501 |
| 2018-06-21 | 2018-06-19 | 1.504 | 4,866,921 | -757,044 | 0.05% | 7,321,560 |
| 2018-06-14 | 2018-06-12 | 1.586 | 5,623,965 | +36,893 | 0.05% | 8,917,740 |
| 2018-06-12 | 2018-06-08 | 1.723 | 5,587,072 | +183,183 | 0.05% | 9,629,274 |
| 2018-06-11 | 2018-06-07 | 1.723 | 5,403,889 | -25,692 | 0.05% | 9,313,560 |
| 2018-06-08 | 2018-06-06 | 1.723 | 5,429,581 | -321,151 | 0.05% | 9,357,840 |
| 2018-06-05 | 2018-06-01 | 1.695 | 5,750,732 | -214,100 | 0.06% | 9,750,181 |
| 2018-05-30 | 2018-05-28 | 1.681 | 5,964,832 | +12,846 | 0.06% | 10,029,600 |
| 2018-05-28 | 2018-05-24 | 1.695 | 5,951,986 | -8,564 | 0.06% | 10,091,400 |
| 2018-05-24 | 2018-05-21 | 1.709 | 5,960,550 | +8,564 | 0.06% | 10,189,440 |
| 2018-05-16 | 2018-05-14 | 1.667 | 5,951,986 | +35,684 | 0.06% | 9,924,600 |
| 2018-05-11 | 2018-05-09 | 1.709 | 5,916,302 | -7,137 | 0.06% | 10,113,799 |
| 2018-05-04 | 2018-05-02 | 1.709 | 5,923,439 | +65,657 | 0.06% | 10,126,000 |
| 2018-04-23 | 2018-04-19 | 1.766 | 5,857,782 | +1,428 | 0.06% | 10,342,081 |
| 2018-04-17 | 2018-04-13 | 1.864 | 5,856,354 | -77,076 | 0.06% | 10,913,979 |
| 2018-04-16 | 2018-04-12 | 1.836 | 5,933,430 | -75,649 | 0.06% | 10,891,339 |
| 2018-04-11 | 2018-04-09 | 1.822 | 6,009,079 | -69,940 | 0.06% | 10,946,000 |
| 2018-04-10 | 2018-04-06 | 1.864 | 6,079,019 | -142,733 | 0.06% | 11,328,941 |
| 2018-04-09 | 2018-04-04 | 1.864 | 6,221,752 | -168,426 | 0.06% | 11,594,940 |
| 2018-04-06 | 2018-04-03 | 1.836 | 6,390,178 | +135,597 | 0.06% | 11,729,741 |
| 2018-03-23 | 2018-03-21 | 1.864 | 6,254,581 | +428,201 | 0.06% | 11,656,120 |
| 2018-03-22 | 2018-03-20 | 1.920 | 5,826,380 | +285,467 | 0.06% | 11,184,679 |
| 2018-03-15 | 2018-03-13 | 1.990 | 5,540,913 | -49,957 | 0.05% | 11,024,879 |
| 2018-03-14 | 2018-03-12 | 1.892 | 5,590,870 | +142,733 | 0.06% | 10,575,900 |
| 2018-03-13 | 2018-03-09 | 1.892 | 5,448,137 | +228,374 | 0.05% | 10,305,901 |
| 2018-03-12 | 2018-03-08 | 1.906 | 5,219,763 | +642,301 | 0.05% | 9,947,040 |
| 2018-03-09 | 2018-03-07 | 1.822 | 4,577,462 | +107,050 | 0.05% | 8,338,199 |
| 2018-03-07 | 2018-03-05 | 1.780 | 4,470,412 | +392,517 | 0.04% | 7,955,279 |
| 2018-03-02 | 2018-02-28 | 1.822 | 4,077,895 | +71,366 | 0.04% | 7,428,199 |
| 2018-03-01 | 2018-02-27 | 1.780 | 4,006,529 | -44,247 | 0.04% | 7,129,781 |
| 2018-02-28 | 2018-02-26 | 1.808 | 4,050,776 | +164,144 | 0.04% | 7,322,040 |
| 2018-02-27 | 2018-02-23 | 1.836 | 3,886,632 | +39,965 | 0.04% | 7,134,259 |
| 2018-02-26 | 2018-02-22 | 1.850 | 3,846,667 | +239,792 | 0.04% | 7,114,800 |
| 2018-02-22 | 2018-02-20 | 1.808 | 3,606,875 | +71,367 | 0.04% | 6,519,660 |
| 2018-02-21 | 2018-02-15 | 1.766 | 3,535,508 | +107,050 | 0.03% | 6,242,040 |
| 2018-02-13 | 2018-02-09 | 1.667 | 3,428,458 | +35,683 | 0.03% | 5,716,760 |
| 2018-02-08 | 2018-02-06 | 1.766 | 3,392,775 | +35,684 | 0.03% | 5,990,041 |
| 2018-02-07 | 2018-02-05 | 1.864 | 3,357,091 | +35,683 | 0.03% | 6,256,320 |
| 2018-02-05 | 2018-02-01 | 1.864 | 3,321,408 | -321,150 | 0.03% | 6,189,820 |
| 2018-01-31 | 2018-01-29 | 2.060 | 3,642,558 | +28,546 | 0.04% | 7,502,880 |
| 2018-01-30 | 2018-01-26 | 2.074 | 3,614,012 | -35,683 | 0.04% | 7,494,721 |
| 2018-01-25 | 2018-01-23 | 1.976 | 3,649,695 | -142,733 | 0.04% | 7,210,740 |
| 2018-01-24 | 2018-01-22 | 1.808 | 3,792,428 | +107,050 | 0.04% | 6,855,059 |
| 2018-01-22 | 2018-01-18 | 1.709 | 3,685,378 | +142,733 | 0.04% | 6,300,080 |
| 2018-01-10 | 2018-01-08 | 1.808 | 3,542,645 | +35,684 | 0.03% | 6,403,560 |
| 2018-01-09 | 2018-01-05 | 1.780 | 3,506,961 | +356,833 | 0.03% | 6,240,779 |
| 2018-01-03 | 2017-12-29 | 1.766 | 3,150,128 | +71,367 | 0.03% | 5,561,640 |
| 2017-12-18 | 2017-12-14 | 1.667 | 3,078,761 | -231,228 | 0.03% | 5,133,660 |
| 2017-12-13 | 2017-12-11 | 1.723 | 3,309,989 | +71,367 | 0.03% | 5,704,740 |
| 2017-12-04 | 2017-11-30 | 1.639 | 3,238,622 | +72,794 | 0.03% | 5,309,459 |
| 2017-12-01 | 2017-11-29 | 1.667 | 3,165,828 | +71,366 | 0.03% | 5,278,839 |
| 2017-11-29 | 2017-11-27 | 1.653 | 3,094,462 | +21,410 | 0.03% | 5,116,481 |
| 2017-11-23 | 2017-11-21 | 1.709 | 3,073,052 | +48,530 | 0.03% | 5,253,321 |
| 2017-11-22 | 2017-11-20 | 1.681 | 3,024,522 | +71,366 | 0.03% | 5,085,600 |
| 2017-11-21 | 2017-11-17 | 1.709 | 2,953,156 | +29,974 | 0.03% | 5,048,361 |
| 2017-11-17 | 2017-11-15 | 1.780 | 2,923,182 | +142,734 | 0.03% | 5,201,921 |
| 2017-11-16 | 2017-11-14 | 1.836 | 2,780,448 | -55,666 | 0.03% | 5,103,760 |
| 2017-11-15 | 2017-11-13 | 1.836 | 2,836,114 | +142,733 | 0.03% | 5,205,940 |
| 2017-11-10 | 2017-11-08 | 1.864 | 2,693,381 | +7,137 | 0.03% | 5,019,421 |
| 2017-11-09 | 2017-11-07 | 1.878 | 2,686,244 | -107,050 | 0.03% | 5,043,760 |
| 2017-11-07 | 2017-11-03 | 1.878 | 2,793,294 | +31,401 | 0.03% | 5,244,760 |
| 2017-11-06 | 2017-11-02 | 1.878 | 2,761,893 | +309,732 | 0.03% | 5,185,801 |
| 2017-11-02 | 2017-10-31 | 1.906 | 2,452,161 | +35,683 | 0.02% | 4,672,960 |
| 2017-11-01 | 2017-10-30 | 1.878 | 2,416,478 | +55,666 | 0.02% | 4,537,241 |
| 2017-10-23 | 2017-10-19 | 1.962 | 2,360,812 | +35,684 | 0.02% | 4,631,201 |
| 2017-10-20 | 2017-10-18 | 2.046 | 2,325,128 | +35,683 | 0.02% | 4,756,679 |
| 2017-10-18 | 2017-10-16 | 2.046 | 2,289,445 | -32,829 | 0.02% | 4,683,680 |
| 2017-10-17 | 2017-10-13 | 2.032 | 2,322,274 | -2,854 | 0.02% | 4,718,301 |
| 2017-10-16 | 2017-10-12 | 1.934 | 2,325,128 | +35,683 | 0.02% | 4,496,040 |
| 2017-10-13 | 2017-10-11 | 1.976 | 2,289,445 | +99,914 | 0.02% | 4,523,280 |
| 2017-10-11 | 2017-10-09 | 2.032 | 2,189,531 | +49,956 | 0.02% | 4,448,599 |
| 2017-10-06 | 2017-10-03 | 2.102 | 2,139,575 | -84,212 | 0.02% | 4,497,001 |
| 2017-10-04 | 2017-09-29 | 2.018 | 2,223,787 | +164,143 | 0.02% | 4,487,039 |
| 2017-09-29 | 2017-09-27 | 2.018 | 2,059,644 | -121,323 | 0.02% | 4,155,840 |
| 2017-09-27 | 2017-09-25 | 1.990 | 2,180,967 | -271,194 | 0.02% | 4,339,519 |
| 2017-09-15 | 2017-09-13 | 2.018 | 2,452,161 | +127,033 | 0.02% | 4,947,840 |
| 2017-09-14 | 2017-09-12 | 2.060 | 2,325,128 | -78,504 | 0.02% | 4,789,259 |
| 2017-09-13 | 2017-09-11 | 1.962 | 2,403,632 | +105,623 | 0.02% | 4,715,201 |
| 2017-09-11 | 2017-09-07 | 2.046 | 2,298,009 | +438,192 | 0.02% | 4,701,200 |
| 2017-09-08 | 2017-09-06 | 2.074 | 1,859,817 | +244,074 | 0.02% | 3,856,880 |
| 2017-09-06 | 2017-09-04 | 1.850 | 1,615,743 | -78,503 | 0.02% | 2,988,480 |
| 2017-09-05 | 2017-09-01 | 1.850 | 1,694,246 | +228,373 | 0.02% | 3,133,679 |
| 2017-09-04 | 2017-08-31 | 1.850 | 1,465,873 | +64,230 | 0.01% | 2,711,280 |
| 2017-09-01 | 2017-08-30 | 1.864 | 1,401,643 | -228,373 | 0.01% | 2,612,121 |
| 2017-08-31 | 2017-08-29 | 1.794 | 1,630,016 | +229,801 | 0.02% | 2,923,520 |
| 2017-08-30 | 2017-08-28 | 1.808 | 1,400,215 | +7,136 | 0.01% | 2,530,979 |
| 2017-08-28 | 2017-08-24 | 1.808 | 1,393,079 | +25,692 | 0.01% | 2,518,081 |
| 2017-08-25 | 2017-08-22 | 1.920 | 1,367,387 | +21,410 | 0.01% | 2,624,921 |
| 2017-08-24 | 2017-08-21 | 1.667 | 1,345,977 | -71,366 | 0.01% | 2,244,341 |
| 2017-08-22 | 2017-08-18 | 1.667 | 1,417,343 | -71,367 | 0.01% | 2,363,339 |
| 2017-08-21 | 2017-08-17 | 1.639 | 1,488,710 | +71,367 | 0.01% | 2,440,620 |
| 2017-08-18 | 2017-08-16 | 1.653 | 1,417,343 | +7,136 | 0.01% | 2,343,479 |
| 2017-08-17 | 2017-08-15 | 1.653 | 1,410,207 | -35,683 | 0.01% | 2,331,680 |
| 2017-08-15 | 2017-08-11 | 1.597 | 1,445,890 | +81,358 | 0.01% | 2,309,640 |
| 2017-08-14 | 2017-08-10 | 1.639 | 1,364,532 | +35,683 | 0.01% | 2,237,040 |
| 2017-08-08 | 2017-08-04 | 1.625 | 1,328,849 | -1,278,892 | 0.01% | 2,159,921 |
| 2017-08-04 | 2017-08-02 | 1.639 | 2,607,741 | +35,684 | 0.03% | 4,275,181 |
| 2017-08-03 | 2017-08-01 | 1.667 | 2,572,057 | +309,731 | 0.03% | 4,288,760 |
| 2017-08-02 | 2017-07-31 | 1.611 | 2,262,326 | +35,684 | 0.02% | 3,645,501 |
| 2017-07-24 | 2017-07-20 | 1.681 | 2,226,642 | -445,329 | 0.02% | 3,744,000 |
| 2017-07-19 | 2017-07-17 | 1.653 | 2,671,971 | -35,683 | 0.03% | 4,417,921 |
| 2017-07-14 | 2017-07-12 | 1.625 | 2,707,654 | +37,111 | 0.03% | 4,401,040 |
| 2017-07-06 | 2017-07-04 | 1.695 | 2,670,543 | -12,846 | 0.03% | 4,527,820 |
| 2017-07-05 | 2017-07-03 | 1.709 | 2,683,389 | -570,934 | 0.03% | 4,587,200 |
| 2017-07-03 | 2017-06-29 | 1.709 | 3,254,323 | -285,467 | 0.03% | 5,563,200 |
| 2017-06-27 | 2017-06-23 | 1.653 | 3,539,790 | -345,415 | 0.03% | 5,852,800 |
| 2017-06-26 | 2017-06-22 | 1.667 | 3,885,205 | -128,460 | 0.04% | 6,478,360 |
| 2017-06-21 | 2017-06-19 | 1.611 | 4,013,665 | -62,803 | 0.04% | 6,467,600 |
| 2017-06-16 | 2017-06-14 | 1.583 | 4,076,468 | -8,564 | 0.04% | 6,454,560 |
| 2017-06-13 | 2017-06-09 | 1.725 | 4,085,032 | +999,134 | 0.04% | 7,048,484 |
| 2017-06-12 | 2017-06-08 | 1.783 | 3,085,898 | +103,728 | 0.03% | 5,503,513 |
| 2017-06-09 | 2017-06-07 | 1.754 | 2,982,170 | +34,484 | 0.03% | 5,232,040 |
| 2017-06-08 | 2017-06-06 | 1.769 | 2,947,686 | -68,968 | 0.03% | 5,214,280 |
| 2017-06-06 | 2017-06-02 | 1.725 | 3,016,654 | +68,968 | 0.03% | 5,205,060 |
| 2017-05-29 | 2017-05-25 | 1.769 | 2,947,686 | +68,968 | 0.03% | 5,214,280 |
| 2017-05-26 | 2017-05-24 | 1.740 | 2,878,718 | +586,227 | 0.03% | 5,008,800 |
| 2017-05-19 | 2017-05-17 | 1.725 | 2,292,491 | +34,483 | 0.02% | 3,955,559 |
| 2017-05-16 | 2017-05-12 | 1.754 | 2,258,008 | -187,592 | 0.02% | 3,961,541 |
| 2017-05-15 | 2017-05-11 | 1.754 | 2,445,600 | -551,743 | 0.02% | 4,290,660 |
| 2017-05-12 | 2017-05-10 | 1.711 | 2,997,343 | -551,743 | 0.03% | 5,128,280 |
| 2017-05-10 | 2017-05-08 | 1.711 | 3,549,086 | -253,801 | 0.04% | 6,072,280 |
| 2017-05-09 | 2017-05-05 | 1.711 | 3,802,887 | -275,872 | 0.04% | 6,506,519 |
| 2017-05-04 | 2017-04-28 | 1.769 | 4,078,759 | -1,379 | 0.04% | 7,215,080 |
| 2017-05-02 | 2017-04-27 | 1.754 | 4,080,138 | -601,400 | 0.04% | 7,158,360 |
| 2017-04-26 | 2017-04-24 | 1.754 | 4,681,538 | +137,936 | 0.05% | 8,213,480 |
| 2017-04-21 | 2017-04-19 | 1.754 | 4,543,602 | -34,484 | 0.05% | 7,971,480 |
| 2017-04-20 | 2017-04-18 | 1.740 | 4,578,086 | +1,379 | 0.05% | 7,965,600 |
| 2017-04-19 | 2017-04-13 | 1.754 | 4,576,707 | -834,511 | 0.05% | 8,029,560 |
| 2017-04-13 | 2017-04-11 | 1.696 | 5,411,218 | -34,484 | 0.06% | 9,179,820 |
| 2017-04-10 | 2017-04-06 | 1.653 | 5,445,702 | +337,943 | 0.06% | 9,001,440 |
| 2017-04-07 | 2017-04-05 | 1.653 | 5,107,759 | +620,710 | 0.05% | 8,442,840 |
| 2017-04-03 | 2017-03-30 | 1.653 | 4,487,049 | +586,227 | 0.05% | 7,416,841 |
| 2017-03-30 | 2017-03-28 | 1.609 | 3,900,822 | +34,484 | 0.04% | 6,278,160 |
| 2017-03-28 | 2017-03-24 | 1.653 | 3,866,338 | -106,210 | 0.04% | 6,390,840 |
| 2017-03-27 | 2017-03-23 | 1.682 | 3,972,548 | -80,003 | 0.04% | 6,681,599 |
| 2017-03-24 | 2017-03-22 | 1.667 | 4,052,551 | -57,933 | 0.04% | 6,757,400 |
| 2017-03-23 | 2017-03-21 | 1.696 | 4,110,484 | +137,936 | 0.04% | 6,973,200 |
| 2017-03-21 | 2017-03-17 | 1.696 | 3,972,548 | +126,900 | 0.04% | 6,739,199 |
| 2017-03-20 | 2017-03-16 | 1.783 | 3,845,648 | -1,263,491 | 0.04% | 6,858,481 |
| 2017-03-17 | 2017-03-15 | 1.740 | 5,109,139 | -303,458 | 0.05% | 8,889,601 |
| 2017-03-16 | 2017-03-14 | 1.667 | 5,412,597 | +27,587 | 0.06% | 9,025,200 |
| 2017-03-15 | 2017-03-13 | 1.696 | 5,385,010 | -1,019,345 | 0.05% | 9,135,360 |
| 2017-03-14 | 2017-03-10 | 1.653 | 6,404,355 | -273,113 | 0.07% | 10,586,040 |
| 2017-03-13 | 2017-03-09 | 1.624 | 6,677,468 | +144,833 | 0.07% | 10,843,841 |
| 2017-03-10 | 2017-03-08 | 1.696 | 6,532,635 | -715,886 | 0.07% | 11,082,240 |
| 2017-03-09 | 2017-03-07 | 1.653 | 7,248,521 | -172,420 | 0.07% | 11,981,399 |
| 2017-03-08 | 2017-03-06 | 1.667 | 7,420,941 | +537,949 | 0.08% | 12,374,000 |
| 2017-03-07 | 2017-03-03 | 1.653 | 6,882,992 | +303,459 | 0.07% | 11,377,200 |
| 2017-03-06 | 2017-03-02 | 1.682 | 6,579,533 | +579,330 | 0.07% | 11,066,400 |
| 2017-03-03 | 2017-03-01 | 1.740 | 6,000,203 | +34,484 | 0.06% | 10,439,999 |
| 2017-03-02 | 2017-02-28 | 1.740 | 5,965,719 | +840,028 | 0.06% | 10,379,999 |
| 2017-03-01 | 2017-02-27 | 1.725 | 5,125,691 | +904,858 | 0.05% | 8,844,080 |
| 2017-02-28 | 2017-02-24 | 1.754 | 4,220,833 | +102,073 | 0.04% | 7,405,201 |
| 2017-02-27 | 2017-02-23 | 1.754 | 4,118,760 | -1,448,325 | 0.04% | 7,226,120 |
| 2017-02-24 | 2017-02-22 | 1.682 | 5,567,085 | -303,459 | 0.06% | 9,363,520 |
| 2017-02-22 | 2017-02-20 | 1.624 | 5,870,544 | +310,356 | 0.06% | 9,533,440 |
| 2017-02-20 | 2017-02-16 | 1.580 | 5,560,188 | -688,300 | 0.06% | 8,787,579 |
| 2017-02-17 | 2017-02-15 | 1.580 | 6,248,488 | -1,193,143 | 0.06% | 9,875,401 |
| 2017-02-16 | 2017-02-14 | 1.537 | 7,441,631 | +103,451 | 0.08% | 11,437,399 |
| 2017-02-15 | 2017-02-13 | 1.493 | 7,338,180 | +896,582 | 0.07% | 10,959,200 |
| 2017-02-14 | 2017-02-10 | 1.508 | 6,441,598 | +689,679 | 0.07% | 9,713,601 |
| 2017-02-13 | 2017-02-09 | 1.522 | 5,751,919 | +1,292,458 | 0.06% | 8,757,000 |
| 2017-02-10 | 2017-02-08 | 1.522 | 4,459,461 | +689,678 | 0.05% | 6,789,299 |
| 2017-02-09 | 2017-02-07 | 1.479 | 3,769,783 | +335,184 | 0.04% | 5,575,320 |
| 2017-02-08 | 2017-02-06 | 1.479 | 3,434,599 | +855,201 | 0.03% | 5,079,600 |
| 2017-02-07 | 2017-02-03 | 1.450 | 2,579,398 | +482,775 | 0.03% | 3,740,000 |
| 2017-02-06 | 2017-02-02 | 1.450 | 2,096,623 | -275,871 | 0.02% | 3,040,000 |
| 2017-02-03 | 2017-02-01 | 1.450 | 2,372,494 | -165,523 | 0.02% | 3,440,000 |
| 2017-02-01 | 2017-01-25 | 1.450 | 2,538,017 | -137,936 | 0.03% | 3,680,000 |
| 2017-01-20 | 2017-01-18 | 1.479 | 2,675,953 | -169,661 | 0.03% | 3,957,600 |
| 2017-01-17 | 2017-01-13 | 1.464 | 2,845,614 | +34,484 | 0.03% | 4,167,261 |
| 2017-01-13 | 2017-01-11 | 1.479 | 2,811,130 | +41,381 | 0.03% | 4,157,520 |
| 2017-01-12 | 2017-01-10 | 1.479 | 2,769,749 | -13,794 | 0.03% | 4,096,320 |
| 2017-01-05 | 2017-01-03 | 1.450 | 2,783,543 | -34,484 | 0.03% | 4,036,001 |
| 2016-12-29 | 2016-12-23 | 1.421 | 2,818,027 | -779,336 | 0.03% | 4,004,281 |
| 2016-12-28 | 2016-12-22 | 1.435 | 3,597,363 | -103,452 | 0.04% | 5,163,840 |
| 2016-12-23 | 2016-12-21 | 1.435 | 3,700,815 | -413,807 | 0.04% | 5,312,340 |
| 2016-12-21 | 2016-12-19 | 1.597 | 4,114,622 | -402,772 | 0.04% | 6,571,958 |
| 2016-12-20 | 2016-12-16 | 1.612 | 4,517,394 | -116,231 | 0.05% | 7,283,342 |
| 2016-12-16 | 2016-12-14 | 1.642 | 4,633,625 | +33,183 | 0.05% | 7,610,380 |
| 2016-12-12 | 2016-12-08 | 1.657 | 4,600,442 | +66,365 | 0.05% | 7,625,200 |
| 2016-12-02 | 2016-11-30 | 1.748 | 4,534,077 | -295,989 | 0.05% | 7,925,120 |
| 2016-12-01 | 2016-11-29 | 1.733 | 4,830,066 | -432,702 | 0.05% | 8,369,700 |
| 2016-11-30 | 2016-11-28 | 1.748 | 5,262,768 | -132,730 | 0.06% | 9,198,800 |
| 2016-11-28 | 2016-11-24 | 1.673 | 5,395,498 | -102,203 | 0.06% | 9,024,299 |
| 2016-11-24 | 2016-11-22 | 1.673 | 5,497,701 | -534,904 | 0.06% | 9,195,240 |
| 2016-11-23 | 2016-11-21 | 1.642 | 6,032,605 | -252,188 | 0.06% | 9,908,100 |
| 2016-11-18 | 2016-11-16 | 1.657 | 6,284,793 | -265,461 | 0.07% | 10,417,000 |
| 2016-11-16 | 2016-11-14 | 1.642 | 6,550,254 | -468,539 | 0.07% | 10,758,299 |
| 2016-11-15 | 2016-11-11 | 1.642 | 7,018,793 | -803,020 | 0.07% | 11,527,839 |
| 2016-11-11 | 2016-11-09 | 1.657 | 7,821,813 | +2,654 | 0.08% | 12,964,599 |
| 2016-11-07 | 2016-11-03 | 1.673 | 7,819,159 | +66,365 | 0.08% | 13,078,020 |
| 2016-11-04 | 2016-11-02 | 1.673 | 7,752,794 | +66,366 | 0.08% | 12,967,021 |
| 2016-10-27 | 2016-10-25 | 1.688 | 7,686,428 | -112,821 | 0.08% | 12,971,840 |
| 2016-10-25 | 2016-10-20 | 1.733 | 7,799,249 | -1,302,087 | 0.08% | 13,514,799 |
| 2016-10-24 | 2016-10-19 | 1.657 | 9,101,336 | +53,092 | 0.10% | 15,085,399 |
| 2016-10-20 | 2016-10-18 | 1.688 | 9,048,244 | -33,183 | 0.10% | 15,270,080 |
| 2016-10-19 | 2016-10-17 | 1.612 | 9,081,427 | -38,492 | 0.10% | 14,641,880 |
| 2016-10-11 | 2016-10-06 | 1.688 | 9,119,919 | +66,366 | 0.10% | 15,391,041 |
| 2016-10-05 | 2016-10-03 | 1.733 | 9,053,553 | +66,365 | 0.10% | 15,688,299 |
| 2016-09-26 | 2016-09-22 | 1.868 | 8,987,188 | +47,783 | 0.10% | 16,792,080 |
| 2016-09-14 | 2016-09-12 | 1.808 | 8,939,405 | -872,040 | 0.09% | 16,164,000 |
| 2016-09-13 | 2016-09-09 | 1.899 | 9,811,445 | +209,714 | 0.10% | 18,627,840 |
| 2016-09-12 | 2016-09-08 | 1.853 | 9,601,731 | -66,365 | 0.10% | 17,795,641 |
| 2016-09-08 | 2016-09-06 | 1.808 | 9,668,096 | +265,461 | 0.10% | 17,481,600 |
| 2016-09-06 | 2016-09-02 | 1.793 | 9,402,635 | +132,731 | 0.10% | 16,859,920 |
| 2016-08-31 | 2016-08-29 | 1.884 | 9,269,904 | +9,291 | 0.10% | 17,460,000 |
| 2016-08-30 | 2016-08-26 | 1.914 | 9,260,613 | +90,257 | 0.10% | 17,721,580 |
| 2016-08-29 | 2016-08-25 | 1.868 | 9,170,356 | -47,783 | 0.10% | 17,134,320 |
| 2016-08-26 | 2016-08-24 | 1.899 | 9,218,139 | +23,891 | 0.10% | 17,501,399 |
| 2016-08-25 | 2016-08-23 | 1.914 | 9,194,248 | -199,096 | 0.10% | 17,594,580 |
| 2016-08-23 | 2016-08-19 | 1.974 | 9,393,344 | -475,175 | 0.10% | 18,541,741 |
| 2016-08-19 | 2016-08-17 | 1.959 | 9,868,519 | +574,723 | 0.10% | 19,331,000 |
| 2016-08-18 | 2016-08-16 | 2.079 | 9,293,796 | +33,183 | 0.10% | 19,325,521 |
| 2016-08-17 | 2016-08-15 | 2.064 | 9,260,613 | +140,694 | 0.10% | 19,116,980 |
| 2016-08-16 | 2016-08-12 | 2.110 | 9,119,919 | -6,636 | 0.10% | 19,238,801 |
| 2016-08-15 | 2016-08-11 | 2.049 | 9,126,555 | +289,353 | 0.10% | 18,702,720 |
| 2016-08-12 | 2016-08-10 | 2.034 | 8,837,202 | +1,712,224 | 0.09% | 17,976,599 |
| 2016-08-11 | 2016-08-09 | 2.094 | 7,124,978 | +265,461 | 0.08% | 14,923,040 |
| 2016-08-05 | 2016-08-03 | 1.914 | 6,859,517 | -13,273 | 0.07% | 13,126,721 |
| 2016-08-04 | 2016-08-01 | 1.929 | 6,872,790 | -132,730 | 0.07% | 13,255,680 |
| 2016-08-01 | 2016-07-28 | 1.884 | 7,005,520 | +205,732 | 0.07% | 13,194,999 |
| 2016-07-29 | 2016-07-27 | 1.899 | 6,799,788 | +546,850 | 0.07% | 12,909,960 |
| 2016-07-28 | 2016-07-26 | 1.868 | 6,252,938 | +3,982 | 0.07% | 11,683,280 |
| 2016-07-27 | 2016-07-25 | 1.899 | 6,248,956 | +33,183 | 0.07% | 11,864,160 |
| 2016-07-22 | 2016-07-20 | 1.884 | 6,215,773 | +171,222 | 0.07% | 11,707,499 |
| 2016-07-20 | 2016-07-18 | 1.733 | 6,044,551 | +66,365 | 0.06% | 10,474,200 |
| 2016-07-15 | 2016-07-13 | 1.733 | 5,978,186 | +132,731 | 0.06% | 10,359,201 |
| 2016-07-14 | 2016-07-12 | 1.778 | 5,845,455 | -132,731 | 0.06% | 10,393,440 |
| 2016-07-11 | 2016-07-07 | 1.627 | 5,978,186 | -99,548 | 0.06% | 9,728,641 |
| 2016-07-06 | 2016-07-04 | 1.567 | 6,077,734 | +15,928 | 0.06% | 9,524,321 |
| 2016-07-05 | 2016-06-30 | 1.582 | 6,061,806 | +248,206 | 0.06% | 9,590,700 |
| 2016-07-04 | 2016-06-29 | 1.507 | 5,813,600 | +229,624 | 0.06% | 8,760,000 |
| 2016-06-29 | 2016-06-27 | 1.522 | 5,583,976 | +183,168 | 0.06% | 8,498,140 |
| 2016-06-24 | 2016-06-22 | 1.537 | 5,400,808 | +455,266 | 0.06% | 8,300,761 |
| 2016-06-21 | 2016-06-17 | 1.537 | 4,945,542 | -132,730 | 0.05% | 7,601,041 |
| 2016-06-15 | 2016-06-13 | 1.522 | 5,078,272 | +221,660 | 0.05% | 7,728,520 |
| 2016-06-14 | 2016-06-10 | 1.522 | 4,856,612 | +817,620 | 0.05% | 7,391,180 |
| 2016-06-13 | 2016-06-08 | 1.597 | 4,038,992 | +418,102 | 0.04% | 6,451,160 |
| 2016-06-10 | 2016-06-07 | 1.612 | 3,620,890 | +6,636 | 0.04% | 5,837,919 |
| 2016-06-07 | 2016-06-03 | 1.582 | 3,614,254 | +33,183 | 0.04% | 5,718,829 |
| 2016-06-06 | 2016-06-02 | 1.598 | 3,581,071 | +34,433 | 0.04% | 5,720,807 |
| 2016-06-02 | 2016-05-31 | 1.613 | 3,546,638 | -19,718 | 0.04% | 5,719,760 |
| 2016-06-01 | 2016-05-30 | 1.567 | 3,566,356 | +32,864 | 0.04% | 5,588,780 |
| 2016-05-31 | 2016-05-27 | 1.598 | 3,533,492 | +64,412 | 0.04% | 5,644,799 |
| 2016-05-17 | 2016-05-13 | 1.567 | 3,469,080 | +3,944 | 0.04% | 5,436,340 |
| 2016-05-11 | 2016-05-09 | 1.674 | 3,465,136 | +679,619 | 0.04% | 5,799,200 |
| 2016-05-09 | 2016-05-05 | 1.734 | 2,785,517 | +255,021 | 0.03% | 4,831,320 |
| 2016-05-06 | 2016-05-04 | 1.734 | 2,530,496 | -32,863 | 0.03% | 4,389,000 |
| 2016-05-05 | 2016-05-03 | 1.689 | 2,563,359 | +32,863 | 0.03% | 4,328,999 |
| 2016-05-03 | 2016-04-28 | 1.750 | 2,530,496 | +10,516 | 0.03% | 4,427,500 |
| 2016-04-27 | 2016-04-25 | 1.780 | 2,519,980 | +720,370 | 0.03% | 4,485,781 |
| 2016-04-19 | 2016-04-15 | 1.841 | 1,799,610 | +32,864 | 0.02% | 3,312,980 |
| 2016-04-11 | 2016-04-07 | 1.887 | 1,766,746 | -32,864 | 0.02% | 3,333,120 |
| 2016-04-07 | 2016-04-05 | 1.734 | 1,799,610 | -26,291 | 0.02% | 3,121,320 |
| 2016-04-05 | 2016-03-31 | 1.795 | 1,825,901 | +13,146 | 0.02% | 3,278,041 |
| 2016-04-01 | 2016-03-30 | 1.811 | 1,812,755 | -26,291 | 0.02% | 3,282,020 |
| 2016-03-31 | 2016-03-29 | 1.734 | 1,839,046 | -32,864 | 0.02% | 3,189,720 |
| 2016-03-24 | 2016-03-22 | 1.658 | 1,871,910 | -52,581 | 0.02% | 3,104,321 |
| 2016-03-23 | 2016-03-21 | 1.598 | 1,924,491 | -19,719 | 0.02% | 3,074,399 |
| 2016-03-22 | 2016-03-18 | 1.598 | 1,944,210 | +19,719 | 0.02% | 3,105,901 |
| 2016-03-18 | 2016-03-16 | 1.567 | 1,924,491 | +32,863 | 0.02% | 3,015,839 |
| 2016-03-16 | 2016-03-14 | 1.628 | 1,891,628 | -32,863 | 0.02% | 3,079,460 |
| 2016-03-04 | 2016-03-02 | 1.628 | 1,924,491 | +46,009 | 0.02% | 3,132,959 |
| 2016-03-03 | 2016-03-01 | 1.582 | 1,878,482 | +19,718 | 0.02% | 2,972,319 |
| 2016-02-25 | 2016-02-23 | 1.628 | 1,858,764 | -19,718 | 0.02% | 3,025,960 |
| 2016-02-23 | 2016-02-19 | 1.628 | 1,878,482 | -32,864 | 0.02% | 3,058,059 |
| 2016-02-22 | 2016-02-18 | 1.582 | 1,911,346 | -19,718 | 0.02% | 3,024,320 |
| 2016-02-17 | 2016-02-15 | 1.506 | 1,931,064 | -7,887 | 0.02% | 2,908,620 |
| 2016-02-16 | 2016-02-12 | 1.430 | 1,938,951 | +19,718 | 0.02% | 2,772,999 |
| 2016-02-15 | 2016-02-11 | 1.491 | 1,919,233 | +32,863 | 0.02% | 2,861,600 |
| 2016-02-11 | 2016-02-04 | 1.567 | 1,886,370 | -26,291 | 0.02% | 2,956,101 |
| 2016-02-05 | 2016-02-03 | 1.552 | 1,912,661 | +26,291 | 0.02% | 2,968,201 |
| 2016-02-04 | 2016-02-02 | 1.582 | 1,886,370 | -22,347 | 0.02% | 2,984,801 |
| 2016-02-02 | 2016-01-29 | 1.537 | 1,908,717 | -3,944 | 0.02% | 2,933,040 |
| 2016-01-28 | 2016-01-26 | 1.521 | 1,912,661 | +26,291 | 0.02% | 2,910,001 |
| 2016-01-26 | 2016-01-22 | 1.537 | 1,886,370 | +19,718 | 0.02% | 2,898,701 |
| 2016-01-25 | 2016-01-21 | 1.537 | 1,866,652 | +13,146 | 0.02% | 2,868,401 |
| 2016-01-21 | 2016-01-19 | 1.643 | 1,853,506 | +19,718 | 0.02% | 3,045,600 |
| 2016-01-13 | 2016-01-11 | 1.674 | 1,833,788 | -5,258 | 0.02% | 3,069,000 |
| 2016-01-06 | 2016-01-04 | 1.719 | 1,839,046 | -60,469 | 0.02% | 3,161,740 |
| 2015-12-08 | 2015-12-04 | 1.811 | 1,899,515 | -197,182 | 0.02% | 3,439,100 |
| 2015-11-27 | 2015-11-25 | 1.795 | 2,096,697 | -65,727 | 0.02% | 3,764,201 |
| 2015-11-20 | 2015-11-18 | 1.795 | 2,162,424 | +52,582 | 0.02% | 3,882,200 |
| 2015-11-18 | 2015-11-16 | 1.734 | 2,109,842 | -131,454 | 0.02% | 3,659,400 |
| 2015-11-17 | 2015-11-13 | 1.750 | 2,241,296 | +13,145 | 0.02% | 3,921,499 |
| 2015-11-10 | 2015-11-06 | 1.902 | 2,228,151 | +105,164 | 0.02% | 4,237,500 |
| 2015-11-04 | 2015-11-02 | 1.826 | 2,122,987 | +26,290 | 0.02% | 3,875,999 |
| 2015-11-03 | 2015-10-30 | 1.856 | 2,096,697 | +13,146 | 0.02% | 3,891,801 |
| 2015-10-28 | 2015-10-26 | 1.978 | 2,083,551 | -328,636 | 0.02% | 4,121,000 |
| 2015-10-23 | 2015-10-20 | 1.978 | 2,412,187 | +74,929 | 0.03% | 4,771,000 |
| 2015-10-22 | 2015-10-19 | 1.917 | 2,337,258 | -78,873 | 0.02% | 4,480,560 |
| 2015-10-14 | 2015-10-12 | 1.856 | 2,416,131 | +657,272 | 0.03% | 4,484,721 |
| 2015-10-06 | 2015-10-02 | 1.841 | 1,758,859 | -13,145 | 0.02% | 3,237,960 |
| 2015-10-05 | 2015-09-30 | 1.734 | 1,772,004 | +13,145 | 0.02% | 3,073,439 |
| 2015-09-23 | 2015-09-21 | 1.887 | 1,758,859 | -151,172 | 0.02% | 3,318,240 |
| 2015-09-18 | 2015-09-16 | 1.795 | 1,910,031 | -18,404 | 0.02% | 3,429,079 |
| 2015-09-17 | 2015-09-15 | 1.704 | 1,928,435 | -32,864 | 0.02% | 3,286,080 |
| 2015-09-04 | 2015-09-01 | 1.658 | 1,961,299 | +13,146 | 0.02% | 3,252,561 |
| 2015-08-31 | 2015-08-27 | 1.856 | 1,948,153 | -59,155 | 0.02% | 3,616,080 |
| 2015-08-26 | 2015-08-24 | 1.765 | 2,007,308 | -26,291 | 0.02% | 3,542,641 |
| 2015-08-24 | 2015-08-20 | 2.069 | 2,033,599 | +65,728 | 0.02% | 4,207,841 |
| 2015-08-21 | 2015-08-19 | 2.145 | 1,967,871 | -52,582 | 0.02% | 4,221,539 |
| 2015-08-20 | 2015-08-18 | 2.084 | 2,020,453 | +65,727 | 0.02% | 4,211,380 |
| 2015-08-13 | 2015-08-11 | 2.297 | 1,954,726 | -65,727 | 0.02% | 4,490,740 |
| 2015-08-12 | 2015-08-10 | 2.419 | 2,020,453 | -26,291 | 0.02% | 4,887,660 |
| 2015-08-11 | 2015-08-07 | 2.100 | 2,046,744 | +13,145 | 0.02% | 4,297,320 |
| 2015-08-04 | 2015-07-31 | 2.115 | 2,033,599 | +13,146 | 0.02% | 4,300,661 |
| 2015-07-31 | 2015-07-29 | 2.176 | 2,020,453 | +70,985 | 0.02% | 4,395,820 |
| 2015-07-29 | 2015-07-27 | 2.160 | 1,949,468 | +131,455 | 0.02% | 4,211,721 |
| 2015-07-27 | 2015-07-23 | 2.419 | 1,818,013 | +5,258 | 0.02% | 4,397,939 |
| 2015-07-23 | 2015-07-21 | 2.632 | 1,812,755 | +13,145 | 0.02% | 4,771,339 |
| 2015-07-21 | 2015-07-17 | 2.693 | 1,799,610 | -13,145 | 0.02% | 4,846,261 |
| 2015-07-17 | 2015-07-15 | 2.526 | 1,812,755 | +14,460 | 0.02% | 4,578,279 |
| 2015-07-16 | 2015-07-14 | 2.708 | 1,798,295 | -14,460 | 0.02% | 4,870,079 |
| 2015-07-15 | 2015-07-13 | 2.617 | 1,812,755 | +17,089 | 0.02% | 4,743,759 |
| 2015-07-13 | 2015-07-09 | 2.541 | 1,795,666 | -52,582 | 0.02% | 4,562,440 |
| 2015-07-10 | 2015-07-08 | 2.130 | 1,848,248 | -274,739 | 0.02% | 3,936,800 |
| 2015-07-09 | 2015-07-07 | 2.297 | 2,122,987 | -139,342 | 0.02% | 4,877,299 |
| 2015-07-07 | 2015-07-03 | 2.739 | 2,262,329 | -489,010 | 0.02% | 6,195,600 |
| 2015-07-06 | 2015-07-02 | 2.921 | 2,751,339 | -65,727 | 0.03% | 8,037,120 |
| 2015-07-03 | 2015-06-30 | 3.073 | 2,817,066 | -645,441 | 0.03% | 8,657,719 |
| 2015-07-02 | 2015-06-29 | 2.860 | 3,462,507 | -42,065 | 0.04% | 9,903,840 |
| 2015-06-30 | 2015-06-26 | 3.165 | 3,504,572 | -24,977 | 0.04% | 11,090,559 |
| 2015-06-29 | 2015-06-25 | 3.408 | 3,529,549 | -17,089 | 0.04% | 12,028,801 |
| 2015-06-26 | 2015-06-24 | 3.484 | 3,546,638 | +582,343 | 0.04% | 12,356,840 |
| 2015-06-25 | 2015-06-23 | 3.499 | 2,964,295 | +78,872 | 0.03% | 10,372,999 |
| 2015-06-24 | 2015-06-22 | 3.332 | 2,885,423 | -262,908 | 0.03% | 9,614,101 |
| 2015-06-23 | 2015-06-19 | 3.393 | 3,148,331 | -9,202 | 0.03% | 10,681,699 |
| 2015-06-22 | 2015-06-18 | 3.423 | 3,157,533 | +47,324 | 0.03% | 10,809,000 |
| 2015-06-19 | 2015-06-17 | 3.515 | 3,110,209 | -39,437 | 0.03% | 10,930,918 |
| 2015-06-18 | 2015-06-16 | 3.347 | 3,149,646 | +17,089 | 0.03% | 10,542,401 |
| 2015-06-17 | 2015-06-15 | 3.423 | 3,132,557 | +1,315 | 0.03% | 10,723,501 |
| 2015-06-16 | 2015-06-12 | 3.484 | 3,131,242 | -331,265 | 0.03% | 10,909,559 |
| 2015-06-15 | 2015-06-11 | 3.225 | 3,462,507 | +197,181 | 0.04% | 11,168,160 |
| 2015-06-12 | 2015-06-10 | 3.165 | 3,265,326 | +94,648 | 0.03% | 10,333,441 |
| 2015-06-11 | 2015-06-09 | 3.195 | 3,170,678 | -23,662 | 0.03% | 10,130,398 |
| 2015-06-10 | 2015-06-08 | 3.347 | 3,194,340 | -164,318 | 0.03% | 10,691,999 |
| 2015-06-09 | 2015-06-05 | 3.484 | 3,358,658 | +230,045 | 0.04% | 11,701,899 |
| 2015-06-05 | 2015-06-03 | 3.499 | 3,128,613 | +574,455 | 0.03% | 10,948,208 |
| 2015-06-04 | 2015-06-02 | 3.515 | 2,554,158 | +244,121 | 0.03% | 8,977,002 |
| 2015-06-03 | 2015-06-01 | 3.667 | 2,310,037 | +278,775 | 0.02% | 8,471,999 |
| 2015-06-02 | 2015-05-29 | 3.301 | 2,031,262 | +298,407 | 0.02% | 6,704,639 |
| 2015-06-01 | 2015-05-28 | 3.515 | 1,732,855 | +86,381 | 0.02% | 6,090,400 |
| 2015-05-29 | 2015-05-27 | 3.667 | 1,646,474 | +157,056 | 0.02% | 6,038,400 |
| 2015-05-28 | 2015-05-26 | 3.820 | 1,489,418 | +391,332 | 0.02% | 5,690,001 |
| 2015-05-27 | 2015-05-22 | 3.836 | 1,098,086 | -138,733 | 0.01% | 4,211,781 |
| 2015-05-26 | 2015-05-21 | 3.988 | 1,236,819 | +143,969 | 0.01% | 4,932,901 |
| 2015-05-22 | 2015-05-20 | 3.820 | 1,092,850 | +462,007 | 0.01% | 4,174,998 |
| 2015-05-21 | 2015-05-19 | 3.178 | 630,843 | +32,720 | 0.01% | 2,005,120 |
| 2015-05-20 | 2015-05-18 | 2.995 | 598,123 | +53,661 | 0.01% | 1,791,440 |
| 2015-05-19 | 2015-05-15 | 3.041 | 544,462 | +39,264 | 0.01% | 1,655,680 |
| 2015-05-18 | 2015-05-14 | 2.965 | 505,198 | -794,443 | 0.01% | 1,497,680 |
| 2015-05-15 | 2015-05-13 | 2.552 | 1,299,641 | -5,236 | 0.01% | 3,316,619 |
| 2015-05-14 | 2015-05-12 | 2.491 | 1,304,877 | -327,200 | 0.01% | 3,250,221 |
| 2015-05-13 | 2015-05-11 | 2.521 | 1,632,077 | +327,200 | 0.02% | 4,115,099 |
| 2015-05-12 | 2015-05-08 | 2.491 | 1,304,877 | -45,808 | 0.01% | 3,250,221 |
| 2015-05-08 | 2015-05-06 | 2.491 | 1,350,685 | -166,218 | 0.01% | 3,364,321 |
| 2015-05-07 | 2015-05-05 | 2.537 | 1,516,903 | -1,362,463 | 0.02% | 3,847,881 |
| 2015-05-06 | 2015-05-04 | 2.659 | 2,879,366 | +361,229 | 0.03% | 7,655,999 |
| 2015-05-05 | 2015-04-30 | 2.476 | 2,518,137 | +46,463 | 0.03% | 6,233,760 |
| 2015-05-04 | 2015-04-29 | 2.170 | 2,471,674 | +162,291 | 0.03% | 5,363,339 |
| 2015-04-30 | 2015-04-28 | 2.506 | 2,309,383 | +27,485 | 0.02% | 5,787,560 |
| 2015-04-29 | 2015-04-27 | 2.781 | 2,281,898 | +1,984,800 | 0.02% | 6,346,340 |
| 2015-04-27 | 2015-04-23 | 2.583 | 297,098 | +3,926 | 0.00% | 767,259 |
| 2015-04-24 | 2015-04-22 | 2.491 | 293,172 | -53,661 | 0.00% | 730,240 |
| 2015-04-22 | 2015-04-20 | 2.307 | 346,833 | +53,661 | 0.01% | 800,301 |
| 2015-04-17 | 2015-04-15 | 2.323 | 293,172 | -65,440 | 0.00% | 680,960 |
| 2015-04-16 | 2015-04-14 | 2.476 | 358,612 | +65,440 | 0.01% | 887,760 |
| 2015-04-15 | 2015-04-13 | 2.567 | 293,172 | +9,162 | 0.00% | 752,640 |
| 2015-04-10 | 2015-04-08 | 2.231 | 284,010 | +13,088 | 0.00% | 633,639 |
| 2015-04-02 | 2015-03-31 | 2.124 | 270,922 | -26,176 | 0.00% | 575,460 |
| 2015-03-26 | 2015-03-24 | 2.078 | 297,098 | -26,176 | 0.00% | 617,439 |
| 2015-03-17 | 2015-03-13 | 2.048 | 323,274 | +26,176 | 0.01% | 661,959 |
| 2015-03-04 | 2015-03-02 | 2.124 | 297,098 | +13,088 | 0.00% | 631,059 |
| 2015-03-02 | 2015-02-26 | 2.155 | 284,010 | +13,088 | 0.00% | 611,939 |
| 2015-02-11 | 2015-02-09 | 2.246 | 270,922 | +13,088 | 0.00% | 608,580 |
| 2015-02-10 | 2015-02-06 | 2.323 | 257,834 | -130,880 | 0.00% | 598,880 |
| 2015-01-14 | 2015-01-12 | 2.414 | 388,714 | -87,690 | 0.01% | 938,519 |
| 2015-01-08 | 2015-01-06 | 2.552 | 476,404 | +54,969 | 0.01% | 1,215,759 |
| 2015-01-07 | 2015-01-05 | 2.598 | 421,435 | +19,632 | 0.01% | 1,094,801 |
| 2014-12-16 | 2014-12-12 | 2.323 | 401,803 | +13,089 | 0.01% | 933,281 |
| 2014-12-10 | 2014-12-08 | 2.292 | 388,714 | -28,794 | 0.01% | 890,999 |
| 2014-12-01 | 2014-11-27 | 2.399 | 417,508 | -293,172 | 0.01% | 1,001,660 |
| 2014-11-26 | 2014-11-24 | 2.491 | 710,680 | +293,172 | 0.01% | 1,770,180 |
| 2014-09-22 | 2014-09-18 | 2.644 | 417,508 | -28,794 | 0.01% | 1,103,740 |
| 2014-09-17 | 2014-09-15 | 2.751 | 446,302 | +32,720 | 0.01% | 1,227,601 |
| 2014-09-04 | 2014-09-02 | 2.934 | 413,582 | -3,926 | 0.01% | 1,213,441 |
| 2014-08-21 | 2014-08-19 | 2.995 | 417,508 | +23,558 | 0.01% | 1,250,480 |
| 2014-08-12 | 2014-08-08 | 2.934 | 393,950 | +53,661 | 0.01% | 1,155,841 |
| 2014-08-11 | 2014-08-07 | 2.980 | 340,289 | -17,014 | 0.01% | 1,014,001 |
| 2014-08-07 | 2014-08-05 | 2.873 | 357,303 | +65,440 | 0.01% | 1,026,479 |
| 2014-08-04 | 2014-07-31 | 2.949 | 291,863 | -32,720 | 0.01% | 860,780 |
| 2014-08-01 | 2014-07-30 | 2.934 | 324,583 | +17,014 | 0.01% | 952,320 |
| 2014-07-25 | 2014-07-23 | 3.041 | 307,569 | -31,411 | 0.01% | 935,301 |
| 2014-07-23 | 2014-07-21 | 3.026 | 338,980 | +61,514 | 0.01% | 1,025,640 |
| 2014-07-22 | 2014-07-18 | 3.117 | 277,466 | +17,014 | 0.01% | 864,959 |
| 2014-07-21 | 2014-07-17 | 3.072 | 260,452 | +28,794 | 0.00% | 799,981 |
| 2014-07-18 | 2014-07-16 | 3.194 | 231,658 | -30,103 | 0.00% | 739,860 |
| 2014-07-11 | 2014-07-09 | 2.781 | 261,761 | -65,440 | 0.00% | 728,001 |
| 2014-05-09 | 2014-05-07 | 2.689 | 327,201 | +32,720 | 0.01% | 880,001 |
| 2014-05-05 | 2014-04-30 | 2.735 | 294,481 | +32,720 | 0.01% | 805,501 |
| 2014-04-08 | 2014-04-04 | 3.041 | 261,761 | -6,544 | 0.00% | 796,001 |
| 2014-04-04 | 2014-04-02 | 3.148 | 268,305 | +5,236 | 0.00% | 844,601 |
| 2014-03-31 | 2014-03-27 | 2.949 | 263,069 | -65,441 | 0.00% | 775,859 |
| 2014-02-06 | 2014-02-04 | 2.598 | 328,510 | -130,880 | 0.01% | 853,401 |
| 2014-02-04 | 2014-01-28 | 2.735 | 459,390 | -22,249 | 0.01% | 1,256,580 |
| 2014-01-29 | 2014-01-27 | 2.781 | 481,639 | +26,176 | 0.01% | 1,339,519 |
| 2014-01-28 | 2014-01-24 | 2.781 | 455,463 | -3,927 | 0.01% | 1,266,719 |
| 2014-01-22 | 2014-01-20 | 2.919 | 459,390 | +261,761 | 0.01% | 1,340,820 |
| 2014-01-20 | 2014-01-16 | 2.995 | 197,629 | -99,469 | 0.00% | 591,919 |
| 2014-01-15 | 2014-01-13 | 2.934 | 297,098 | -51,044 | 0.01% | 871,679 |
| 2014-01-14 | 2014-01-10 | 2.965 | 348,142 | +19,632 | 0.01% | 1,032,081 |
| 2014-01-13 | 2014-01-09 | 2.965 | 328,510 | -126,953 | 0.01% | 973,881 |
| 2014-01-08 | 2014-01-06 | 2.873 | 455,463 | -7,853 | 0.01% | 1,308,479 |
| 2014-01-07 | 2014-01-03 | 2.949 | 463,316 | +44,499 | 0.01% | 1,366,439 |
| 2014-01-06 | 2014-01-02 | 3.010 | 418,817 | +53,661 | 0.01% | 1,260,800 |
| 2014-01-03 | 2013-12-31 | 2.995 | 365,156 | +27,485 | 0.01% | 1,093,680 |
| 2013-12-30 | 2013-12-24 | 3.133 | 337,671 | +36,646 | 0.01% | 1,057,799 |
| 2013-12-27 | 2013-12-20 | 3.163 | 301,025 | +116,484 | 0.01% | 952,201 |
| 2013-12-23 | 2013-12-19 | 3.270 | 184,541 | +184,541 | 0.00% | 603,479 |
| 2013-12-18 | 2013-12-16 | 5.104 | 0 | -34,029 | ||
| 2013-12-11 | 2013-12-09 | 5.150 | 34,029 | +34,029 | 0.01% | 175,241 |
| 2013-11-12 | 2013-11-08 | 4.737 | 0 | -26,176 | ||
| 2013-11-11 | 2013-11-07 | 4.783 | 26,176 | +26,176 | 0.01% | 125,200 |
| 2013-09-19 | 2013-09-17 | 6.112 | 0 | -18,323 | ||
| 2013-09-18 | 2013-09-16 | 5.348 | 18,323 | +11,779 | 0.01% | 97,999 |
| 2013-09-16 | 2013-09-12 | 4.905 | 6,544 | -13,088 | 0.00% | 32,100 |
| 2013-09-02 | 2013-08-29 | 4.615 | 19,632 | -14,397 | 0.01% | 90,600 |
| 2013-08-28 | 2013-08-26 | 4.340 | 34,029 | -7,853 | 0.01% | 147,681 |
| 2013-08-27 | 2013-08-23 | 4.156 | 41,882 | +9,162 | 0.01% | 174,081 |
| 2013-08-16 | 2013-08-13 | 4.401 | 32,720 | +13,088 | 0.01% | 144,000 |
| 2013-07-29 | 2013-07-25 | 4.126 | 19,632 | -3,926 | 0.01% | 81,000 |
| 2013-06-27 | 2013-06-25 | 4.126 | 23,558 | -17,015 | 0.01% | 97,198 |
| 2013-06-21 | 2013-06-19 | 4.523 | 40,573 | +1,309 | 0.01% | 183,520 |
| 2013-06-18 | 2013-06-14 | 4.645 | 39,264 | +1,309 | 0.01% | 182,400 |
| 2013-06-17 | 2013-06-13 | 4.676 | 37,955 | +6,544 | 0.01% | 177,479 |
| 2013-06-06 | 2013-06-04 | 5.119 | 31,411 | -9,162 | 0.01% | 160,799 |
| 2013-06-05 | 2013-06-03 | 5.165 | 40,573 | -39,264 | 0.01% | 209,561 |
| 2013-06-04 | 2013-05-31 | 5.425 | 79,837 | -2,618 | 0.02% | 433,100 |
| 2013-06-03 | 2013-05-30 | 5.165 | 82,455 | -11,779 | 0.02% | 425,882 |
| 2013-05-31 | 2013-05-29 | 5.180 | 94,234 | -1,309 | 0.03% | 488,161 |
| 2013-05-30 | 2013-05-28 | 5.043 | 95,543 | -3,926 | 0.03% | 481,802 |
| 2013-05-27 | 2013-05-23 | 4.584 | 99,469 | +14,397 | 0.03% | 456,000 |
| 2013-05-20 | 2013-05-15 | 4.768 | 85,072 | -6,544 | 0.02% | 405,599 |
| 2013-04-24 | 2013-04-22 | 4.951 | 91,616 | -6,544 | 0.03% | 453,599 |
| 2013-04-12 | 2013-04-10 | 4.584 | 98,160 | +1,309 | 0.03% | 449,999 |
| 2013-04-03 | 2013-03-28 | 4.921 | 96,851 | -10,471 | 0.03% | 476,558 |
| 2013-03-27 | 2013-03-25 | 4.416 | 107,322 | +2,618 | 0.03% | 473,961 |
| 2013-03-19 | 2013-03-15 | 4.569 | 104,704 | -14,397 | 0.03% | 478,399 |
| 2013-03-18 | 2013-03-14 | 4.630 | 119,101 | +14,397 | 0.03% | 551,460 |
| 2013-03-15 | 2013-03-13 | 4.584 | 104,704 | +13,088 | 0.03% | 479,999 |
| 2013-03-14 | 2013-03-12 | 4.752 | 91,616 | +7,853 | 0.03% | 435,399 |
| 2013-03-13 | 2013-03-11 | 5.150 | 83,763 | +2,617 | 0.02% | 431,358 |
| 2013-03-12 | 2013-03-08 | 5.364 | 81,146 | +3,927 | 0.02% | 435,241 |
| 2013-03-11 | 2013-03-07 | 5.379 | 77,219 | +13,088 | 0.02% | 415,358 |
| 2013-03-06 | 2013-03-04 | 5.547 | 64,131 | +19,632 | 0.02% | 355,738 |
| 2013-03-04 | 2013-02-28 | 6.128 | 44,499 | +3,926 | 0.01% | 272,678 |
| 2013-02-28 | 2013-02-26 | 5.837 | 40,573 | +6,544 | 0.01% | 236,841 |
| 2013-02-25 | 2013-02-21 | 6.158 | 34,029 | +7,853 | 0.01% | 209,561 |
| 2013-02-14 | 2013-02-07 | 6.326 | 26,176 | +18,323 | 0.01% | 165,600 |
| 2013-02-01 | 2013-01-30 | 6.770 | 7,853 | +7,853 | 0.00% | 53,161 |
| 2013-01-28 | 2013-01-24 | 7.243 | 0 | -6,544 | ||
| 2013-01-23 | 2013-01-21 | 7.182 | 6,544 | -13,088 | 0.00% | 47,000 |
| 2013-01-21 | 2013-01-17 | 6.693 | 19,632 | -6,544 | 0.01% | 131,400 |
| 2013-01-02 | 2012-12-27 | 6.647 | 26,176 | -3,926 | 0.01% | 174,000 |
| 2012-12-28 | 2012-12-24 | 6.388 | 30,102 | +3,926 | 0.01% | 192,277 |
| 2012-12-21 | 2012-12-19 | 6.678 | 26,176 | +2,618 | 0.01% | 174,800 |
| 2012-12-12 | 2012-12-10 | 6.739 | 23,558 | +1,308 | 0.01% | 158,757 |
| 2012-12-06 | 2012-12-04 | 6.601 | 22,250 | +1,309 | 0.01% | 146,882 |
| 2012-11-30 | 2012-11-28 | 7.045 | 20,941 | -30,102 | 0.01% | 147,521 |
| 2012-11-29 | 2012-11-27 | 7.152 | 51,043 | +36,646 | 0.01% | 365,038 |
| 2012-11-26 | 2012-11-22 | 7.029 | 14,397 | +2,618 | 0.00% | 101,201 |
| 2012-11-19 | 2012-11-15 | 7.488 | 11,779 | -13,088 | 0.00% | 88,198 |
| 2012-11-16 | 2012-11-14 | 7.870 | 24,867 | +13,088 | 0.01% | 195,698 |
| 2012-11-12 | 2012-11-08 | 7.610 | 11,779 | +11,779 | 0.00% | 89,638 |
| 2012-10-24 | 2012-10-19 | 8.053 | 0 | -13,088 | ||
| 2012-10-19 | 2012-10-17 | 8.527 | 13,088 | -10,470 | 0.00% | 111,600 |
| 2012-10-18 | 2012-10-16 | 8.405 | 23,558 | -2,618 | 0.01% | 197,996 |
| 2012-10-17 | 2012-10-15 | 7.931 | 26,176 | -15,706 | 0.01% | 207,600 |
| 2012-10-15 | 2012-10-11 | 6.586 | 41,882 | +6,544 | 0.01% | 275,842 |
| 2012-10-12 | 2012-10-10 | 6.846 | 35,338 | -13,088 | 0.01% | 241,922 |
| 2012-10-11 | 2012-10-09 | 6.418 | 48,426 | +32,720 | 0.01% | 310,802 |
| 2012-10-10 | 2012-10-08 | 7.182 | 15,706 | +2,618 | 0.00% | 112,803 |
| 2012-10-09 | 2012-10-05 | 7.748 | 13,088 | +13,088 | 0.00% | 101,400 |
| 2012-09-26 | 2012-09-24 | 6.693 | 0 | -1,309 | ||
| 2012-09-25 | 2012-09-21 | 7.396 | 1,309 | +1,309 | 0.00% | 9,681 |
| 2012-09-21 | 2012-09-19 | 9.215 | 0 | -2,618 | ||
| 2012-09-20 | 2012-09-18 | 10.177 | 2,618 | +2,618 | 0.00% | 26,644 |
| 2012-09-19 | 2012-09-17 | 9.321 | 0 | -19,632 | ||
| 2012-09-17 | 2012-09-13 | 7.029 | 19,632 | +19,632 | 0.01% | 138,000 |
| 2010-09-15 | 2010-09-13 | 3.545 | 0 | -9,162 | ||
| 2010-09-14 | 2010-09-10 | 4.370 | 9,162 | +9,162 | 0.00% | 40,042 |
| 2007-10-23 | 2007-10-18 | 4.584 | 0 | -9,162 | ||
| 2007-10-16 | 2007-10-12 | 6.494 | 9,162 | +9,162 | 0.00% | 59,502 |
| 2007-10-12 | 2007-10-10 | 5.807 | 0 | -5,235 | ||
| 2007-10-11 | 2007-10-09 | 4.584 | 5,235 | +5,235 | 0.00% | 23,999 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy