History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 5,258,000 | +0 | 0.04% | 2,997,060 |
| 2025-10-13 | 2025-10-09 | 0.570 | 5,258,000 | +0 | 0.04% | 2,997,060 |
| 2025-10-10 | 2025-10-08 | 0.580 | 5,258,000 | +0 | 0.04% | 3,049,640 |
| 2025-10-09 | 2025-10-06 | 0.580 | 5,258,000 | +0 | 0.04% | 3,049,640 |
| 2025-10-08 | 2025-10-03 | 0.570 | 5,258,000 | +0 | 0.04% | 2,997,060 |
| 2025-10-06 | 2025-10-02 | 0.580 | 5,258,000 | +0 | 0.04% | 3,049,640 |
| 2025-10-03 | 2025-09-30 | 0.580 | 5,258,000 | +0 | 0.04% | 3,049,640 |
| 2025-10-02 | 2025-09-29 | 0.580 | 5,258,000 | +0 | 0.04% | 3,049,640 |
| 2025-09-30 | 2025-09-26 | 0.570 | 5,258,000 | +0 | 0.04% | 2,997,060 |
| 2025-09-29 | 2025-09-25 | 0.570 | 5,258,000 | +0 | 0.04% | 2,997,060 |
| 2025-09-26 | 2025-09-24 | 0.580 | 5,258,000 | +0 | 0.04% | 3,049,640 |
| 2025-09-25 | 2025-09-23 | 0.570 | 5,258,000 | +0 | 0.04% | 2,997,060 |
| 2025-09-24 | 2025-09-22 | 0.570 | 5,258,000 | +0 | 0.04% | 2,997,060 |
| 2025-09-23 | 2025-09-19 | 0.570 | 5,258,000 | +0 | 0.04% | 2,997,060 |
| 2025-09-22 | 2025-09-18 | 0.570 | 5,258,000 | +0 | 0.04% | 2,997,060 |
| 2025-09-19 | 2025-09-17 | 0.580 | 5,258,000 | +0 | 0.04% | 3,049,640 |
| 2025-09-18 | 2025-09-16 | 0.580 | 5,258,000 | +0 | 0.04% | 3,049,640 |
| 2025-09-17 | 2025-09-15 | 0.590 | 5,258,000 | +0 | 0.04% | 3,102,220 |
| 2025-09-16 | 2025-09-12 | 0.580 | 5,258,000 | +0 | 0.04% | 3,049,640 |
| 2025-09-15 | 2025-09-11 | 0.590 | 5,258,000 | +0 | 0.04% | 3,102,220 |
| 2025-09-12 | 2025-09-10 | 0.580 | 5,258,000 | +0 | 0.04% | 3,049,640 |
| 2025-09-11 | 2025-09-09 | 0.560 | 5,258,000 | +0 | 0.04% | 2,944,480 |
| 2025-09-10 | 2025-09-08 | 0.560 | 5,258,000 | +0 | 0.04% | 2,944,480 |
| 2025-09-09 | 2025-09-05 | 0.540 | 5,258,000 | +0 | 0.04% | 2,839,320 |
| 2025-09-08 | 2025-09-04 | 0.550 | 5,258,000 | +0 | 0.04% | 2,891,900 |
| 2025-09-05 | 2025-09-03 | 0.540 | 5,258,000 | +0 | 0.04% | 2,839,320 |
| 2025-09-04 | 2025-09-02 | 0.550 | 5,258,000 | +0 | 0.04% | 2,891,900 |
| 2025-09-03 | 2025-09-01 | 0.540 | 5,258,000 | +0 | 0.04% | 2,839,320 |
| 2025-09-02 | 2025-08-29 | 0.540 | 5,258,000 | +0 | 0.04% | 2,839,320 |
| 2025-09-01 | 2025-08-28 | 0.540 | 5,258,000 | +0 | 0.04% | 2,839,320 |
| 2025-08-29 | 2025-08-27 | 0.540 | 5,258,000 | +0 | 0.04% | 2,839,320 |
| 2025-08-28 | 2025-08-26 | 0.540 | 5,258,000 | +0 | 0.04% | 2,839,320 |
| 2025-08-27 | 2025-08-25 | 0.540 | 5,258,000 | +0 | 0.04% | 2,839,320 |
| 2025-08-26 | 2025-08-22 | 0.550 | 5,258,000 | +0 | 0.04% | 2,891,900 |
| 2025-08-25 | 2025-08-21 | 0.550 | 5,258,000 | +0 | 0.04% | 2,891,900 |
| 2025-08-22 | 2025-08-20 | 0.560 | 5,258,000 | +0 | 0.04% | 2,944,480 |
| 2025-08-21 | 2025-08-19 | 0.550 | 5,258,000 | +0 | 0.04% | 2,891,900 |
| 2025-08-20 | 2025-08-18 | 0.560 | 5,258,000 | +0 | 0.04% | 2,944,480 |
| 2025-08-19 | 2025-08-15 | 0.570 | 5,258,000 | +0 | 0.04% | 2,997,060 |
| 2025-08-18 | 2025-08-14 | 0.560 | 5,258,000 | +0 | 0.04% | 2,944,480 |
| 2025-08-15 | 2025-08-13 | 0.560 | 5,258,000 | +0 | 0.04% | 2,944,480 |
| 2025-08-14 | 2025-08-12 | 0.550 | 5,258,000 | +0 | 0.04% | 2,891,900 |
| 2025-08-13 | 2025-08-11 | 0.540 | 5,258,000 | +0 | 0.04% | 2,839,320 |
| 2025-08-12 | 2025-08-08 | 0.550 | 5,258,000 | +0 | 0.04% | 2,891,900 |
| 2025-08-11 | 2025-08-07 | 0.530 | 5,258,000 | +0 | 0.04% | 2,786,740 |
| 2025-08-08 | 2025-08-06 | 0.530 | 5,258,000 | +0 | 0.04% | 2,786,740 |
| 2025-08-07 | 2025-08-05 | 0.520 | 5,258,000 | -12,000 | 0.04% | 2,734,160 |
| 2025-07-16 | 2025-07-14 | 0.370 | 5,270,000 | -158,000 | 0.04% | 1,949,900 |
| 2025-07-10 | 2025-07-08 | 0.335 | 5,428,000 | -158,000 | 0.04% | 1,818,380 |
| 2025-02-21 | 2025-02-19 | 0.211 | 5,586,000 | +2,000 | 0.04% | 1,178,646 |
| 2025-02-17 | 2025-02-13 | 0.211 | 5,584,000 | +10,000 | 0.04% | 1,178,224 |
| 2025-02-14 | 2025-02-12 | 0.216 | 5,574,000 | +50,000 | 0.04% | 1,203,984 |
| 2025-02-12 | 2025-02-10 | 0.206 | 5,524,000 | +8,000 | 0.04% | 1,137,944 |
| 2024-10-07 | 2024-10-03 | 0.275 | 5,516,000 | +316,000 | 0.04% | 1,516,900 |
| 2024-06-20 | 2024-06-18 | 0.248 | 5,200,000 | +315,949 | 0.04% | 1,289,978 |
| 2024-02-27 | 2024-02-23 | 0.271 | 4,884,051 | -1,878 | 0.04% | 1,326,000 |
| 2024-02-26 | 2024-02-22 | 0.265 | 4,885,929 | -3,757 | 0.04% | 1,295,298 |
| 2024-02-14 | 2024-02-07 | 0.231 | 4,889,686 | +5,635 | 0.04% | 1,129,702 |
| 2023-06-12 | 2023-06-08 | 0.322 | 4,884,051 | +198,674 | 0.04% | 1,571,944 |
| 2023-03-15 | 2023-03-13 | 0.344 | 4,685,377 | +48,655 | 0.04% | 1,612,000 |
| 2022-07-29 | 2022-07-27 | 0.316 | 4,636,722 | -90,103 | 0.04% | 1,466,610 |
| 2022-04-13 | 2022-04-11 | 0.355 | 4,726,825 | -225,258 | 0.04% | 1,678,720 |
| 2022-04-11 | 2022-04-07 | 0.372 | 4,952,083 | +187,415 | 0.04% | 1,841,160 |
| 2022-04-08 | 2022-04-06 | 0.383 | 4,764,668 | +37,843 | 0.04% | 1,824,360 |
| 2022-02-15 | 2022-02-11 | 0.433 | 4,726,825 | -75,687 | 0.04% | 2,045,940 |
| 2022-02-14 | 2022-02-10 | 0.433 | 4,802,512 | -59,468 | 0.04% | 2,078,700 |
| 2022-02-09 | 2022-02-07 | 0.422 | 4,861,980 | -1,099,262 | 0.04% | 2,050,480 |
| 2022-02-08 | 2022-02-04 | 0.422 | 5,961,242 | +63,073 | 0.05% | 2,514,080 |
| 2022-02-07 | 2022-01-31 | 0.422 | 5,898,169 | -378,435 | 0.05% | 2,487,480 |
| 2022-02-04 | 2022-01-27 | 0.444 | 6,276,604 | +479,351 | 0.05% | 2,786,400 |
| 2022-01-28 | 2022-01-26 | 0.444 | 5,797,253 | +360,413 | 0.05% | 2,573,600 |
| 2022-01-26 | 2022-01-24 | 0.455 | 5,436,840 | +180,207 | 0.04% | 2,473,940 |
| 2022-01-24 | 2022-01-20 | 0.455 | 5,256,633 | +529,808 | 0.04% | 2,391,940 |
| 2021-08-17 | 2021-08-13 | 0.483 | 4,726,825 | -115,332 | 0.04% | 2,282,010 |
| 2021-07-14 | 2021-07-12 | 0.505 | 4,842,157 | +90,103 | 0.04% | 2,445,170 |
| 2021-06-22 | 2021-06-18 | 0.574 | 4,752,054 | +293,942 | 0.04% | 2,726,542 |
| 2021-02-25 | 2021-02-23 | 0.639 | 4,458,112 | +3,381,200 | 0.04% | 2,847,960 |
| 2020-11-23 | 2020-11-19 | 0.592 | 1,076,912 | -1,098,890 | 0.01% | 637,000 |
| 2020-10-22 | 2020-10-20 | 0.562 | 2,175,802 | +84,530 | 0.02% | 1,222,650 |
| 2020-10-21 | 2020-10-19 | 0.574 | 2,091,272 | +1,014,360 | 0.02% | 1,199,890 |
| 2020-08-10 | 2020-08-06 | 0.698 | 1,076,912 | +84,530 | 0.01% | 751,660 |
| 2020-07-24 | 2020-07-22 | 0.662 | 992,382 | -338,120 | 0.01% | 657,440 |
| 2020-07-21 | 2020-07-17 | 0.651 | 1,330,502 | -84,530 | 0.01% | 865,700 |
| 2020-07-14 | 2020-07-10 | 0.698 | 1,415,032 | +422,650 | 0.01% | 987,660 |
| 2020-06-09 | 2020-06-05 | 0.738 | 992,382 | +69,641 | 0.01% | 732,310 |
| 2019-07-16 | 2019-07-12 | 1.234 | 922,741 | +44,015 | 0.01% | 1,138,780 |
| 2019-06-14 | 2019-06-12 | 1.171 | 878,726 | +12,575 | 0.01% | 1,028,559 |
| 2019-06-11 | 2019-06-06 | 1.260 | 866,151 | +53,030 | 0.01% | 1,091,699 |
| 2019-03-12 | 2019-03-08 | 1.423 | 813,121 | +97,397 | 0.01% | 1,157,100 |
| 2019-03-06 | 2019-03-04 | 1.369 | 715,724 | +11,806 | 0.01% | 979,700 |
| 2019-03-01 | 2019-02-27 | 1.288 | 703,918 | +36,893 | 0.01% | 906,300 |
| 2019-02-28 | 2019-02-26 | 1.315 | 667,025 | +147,572 | 0.01% | 876,880 |
| 2018-10-08 | 2018-10-04 | 1.274 | 519,453 | -22,136 | 0.00% | 661,760 |
| 2018-07-27 | 2018-07-25 | 1.355 | 541,589 | +36,893 | 0.01% | 734,000 |
| 2018-06-12 | 2018-06-08 | 1.723 | 504,696 | +16,548 | 0.00% | 869,840 |
| 2018-05-08 | 2018-05-04 | 1.667 | 488,148 | +14,273 | 0.00% | 813,959 |
| 2018-04-19 | 2018-04-17 | 1.752 | 473,875 | -262,630 | 0.00% | 830,000 |
| 2018-04-17 | 2018-04-13 | 1.864 | 736,505 | +262,630 | 0.01% | 1,372,561 |
| 2018-04-16 | 2018-04-12 | 1.836 | 473,875 | -7,137 | 0.00% | 869,840 |
| 2018-04-11 | 2018-04-09 | 1.822 | 481,012 | -14,273 | 0.00% | 876,200 |
| 2018-02-13 | 2018-02-09 | 1.667 | 495,285 | -214,100 | 0.00% | 825,860 |
| 2018-01-26 | 2018-01-24 | 1.976 | 709,385 | -142,734 | 0.01% | 1,401,539 |
| 2018-01-24 | 2018-01-22 | 1.808 | 852,119 | -813,581 | 0.01% | 1,540,260 |
| 2018-01-08 | 2018-01-04 | 1.766 | 1,665,700 | +162,717 | 0.02% | 2,940,841 |
| 2017-12-11 | 2017-12-07 | 1.625 | 1,502,983 | -171,281 | 0.01% | 2,442,959 |
| 2017-12-04 | 2017-11-30 | 1.639 | 1,674,264 | +7,137 | 0.02% | 2,744,821 |
| 2017-11-24 | 2017-11-22 | 1.681 | 1,667,127 | +266,912 | 0.02% | 2,803,200 |
| 2017-11-22 | 2017-11-20 | 1.681 | 1,400,215 | +338,278 | 0.01% | 2,354,399 |
| 2017-11-21 | 2017-11-17 | 1.709 | 1,061,937 | +178,417 | 0.01% | 1,815,360 |
| 2017-11-14 | 2017-11-10 | 1.878 | 883,520 | +201,254 | 0.01% | 1,658,920 |
| 2017-11-09 | 2017-11-07 | 1.878 | 682,266 | +157,007 | 0.01% | 1,281,040 |
| 2017-10-17 | 2017-10-13 | 2.032 | 525,259 | +37,111 | 0.01% | 1,067,200 |
| 2017-08-25 | 2017-08-22 | 1.920 | 488,148 | -14,274 | 0.00% | 937,079 |
| 2017-08-04 | 2017-08-02 | 1.639 | 502,422 | -499,567 | 0.00% | 823,680 |
| 2017-08-03 | 2017-08-01 | 1.667 | 1,001,989 | -11,419 | 0.01% | 1,670,760 |
| 2017-08-01 | 2017-07-28 | 1.639 | 1,013,408 | -356,833 | 0.01% | 1,661,401 |
| 2017-07-31 | 2017-07-27 | 1.681 | 1,370,241 | -142,734 | 0.01% | 2,303,999 |
| 2017-07-14 | 2017-07-12 | 1.625 | 1,512,975 | +14,274 | 0.01% | 2,459,200 |
| 2017-07-06 | 2017-07-04 | 1.695 | 1,498,701 | -14,274 | 0.01% | 2,540,999 |
| 2017-06-13 | 2017-06-09 | 1.725 | 1,512,975 | +14,274 | 0.01% | 2,610,550 |
| 2017-06-12 | 2017-06-08 | 1.783 | 1,498,701 | +50,376 | 0.01% | 2,672,843 |
| 2017-04-11 | 2017-04-07 | 1.653 | 1,448,325 | +68,968 | 0.01% | 2,394,000 |
| 2017-04-10 | 2017-04-06 | 1.653 | 1,379,357 | +68,968 | 0.01% | 2,280,000 |
| 2017-04-07 | 2017-04-05 | 1.653 | 1,310,389 | +68,968 | 0.01% | 2,166,000 |
| 2017-04-05 | 2017-03-31 | 1.667 | 1,241,421 | +68,967 | 0.01% | 2,069,999 |
| 2017-03-24 | 2017-03-22 | 1.667 | 1,172,454 | -55,174 | 0.01% | 1,955,001 |
| 2017-03-20 | 2017-03-16 | 1.783 | 1,227,628 | +206,904 | 0.01% | 2,189,400 |
| 2017-03-17 | 2017-03-15 | 1.740 | 1,020,724 | -12,414 | 0.01% | 1,776,000 |
| 2017-03-08 | 2017-03-06 | 1.667 | 1,033,138 | +20,690 | 0.01% | 1,722,699 |
| 2017-03-06 | 2017-03-02 | 1.682 | 1,012,448 | -2,759 | 0.01% | 1,702,880 |
| 2017-03-02 | 2017-02-28 | 1.740 | 1,015,207 | +34,484 | 0.01% | 1,766,400 |
| 2017-02-28 | 2017-02-24 | 1.754 | 980,723 | -55,174 | 0.01% | 1,720,620 |
| 2017-02-22 | 2017-02-20 | 1.624 | 1,035,897 | -117,246 | 0.01% | 1,682,240 |
| 2017-02-17 | 2017-02-15 | 1.580 | 1,153,143 | +6,897 | 0.01% | 1,822,481 |
| 2017-02-14 | 2017-02-10 | 1.508 | 1,146,246 | +48,278 | 0.01% | 1,728,480 |
| 2017-01-25 | 2017-01-23 | 1.450 | 1,097,968 | -41,381 | 0.01% | 1,592,000 |
| 2017-01-18 | 2017-01-16 | 1.421 | 1,139,349 | -68,968 | 0.01% | 1,618,960 |
| 2017-01-16 | 2017-01-12 | 1.493 | 1,208,317 | +117,246 | 0.01% | 1,804,560 |
| 2017-01-09 | 2017-01-05 | 1.464 | 1,091,071 | +75,864 | 0.01% | 1,597,819 |
| 2016-12-20 | 2016-12-16 | 1.612 | 1,015,207 | +38,310 | 0.01% | 1,636,807 |
| 2016-12-14 | 2016-12-12 | 1.627 | 976,897 | -63,711 | 0.01% | 1,589,760 |
| 2016-12-05 | 2016-12-01 | 1.748 | 1,040,608 | +33,183 | 0.01% | 1,818,880 |
| 2016-11-29 | 2016-11-25 | 1.673 | 1,007,425 | -86,275 | 0.01% | 1,684,980 |
| 2016-11-18 | 2016-11-16 | 1.657 | 1,093,700 | +13,273 | 0.01% | 1,812,800 |
| 2016-11-04 | 2016-11-02 | 1.673 | 1,080,427 | +37,165 | 0.01% | 1,807,080 |
| 2016-10-13 | 2016-10-11 | 1.657 | 1,043,262 | +5,309 | 0.01% | 1,729,199 |
| 2016-09-13 | 2016-09-09 | 1.899 | 1,037,953 | +112,821 | 0.01% | 1,970,640 |
| 2016-09-09 | 2016-09-07 | 1.823 | 925,132 | +51,765 | 0.01% | 1,686,740 |
| 2016-09-06 | 2016-09-02 | 1.793 | 873,367 | +79,638 | 0.01% | 1,566,040 |
| 2016-09-02 | 2016-08-31 | 1.868 | 793,729 | +42,474 | 0.01% | 1,483,040 |
| 2016-09-01 | 2016-08-30 | 1.899 | 751,255 | +103,530 | 0.01% | 1,426,320 |
| 2016-08-24 | 2016-08-22 | 1.929 | 647,725 | +252,188 | 0.01% | 1,249,279 |
| 2016-08-19 | 2016-08-17 | 1.959 | 395,537 | +5,309 | 0.00% | 774,800 |
| 2016-08-10 | 2016-08-08 | 2.140 | 390,228 | +1,327 | 0.00% | 834,960 |
| 2016-07-25 | 2016-07-21 | 1.959 | 388,901 | -33,182 | 0.00% | 761,801 |
| 2016-07-22 | 2016-07-20 | 1.884 | 422,083 | -33,183 | 0.00% | 794,999 |
| 2016-07-13 | 2016-07-11 | 1.642 | 455,266 | -92,911 | 0.00% | 747,740 |
| 2016-07-05 | 2016-06-30 | 1.582 | 548,177 | -66,366 | 0.01% | 867,299 |
| 2016-06-29 | 2016-06-27 | 1.522 | 614,543 | -99,548 | 0.01% | 935,261 |
| 2016-06-15 | 2016-06-13 | 1.522 | 714,091 | +66,366 | 0.01% | 1,086,761 |
| 2016-06-06 | 2016-06-02 | 1.598 | 647,725 | +6,228 | 0.01% | 1,034,749 |
| 2016-06-02 | 2016-05-31 | 1.613 | 641,497 | -65,727 | 0.01% | 1,034,560 |
| 2016-05-26 | 2016-05-24 | 1.537 | 707,224 | +65,727 | 0.01% | 1,086,760 |
| 2016-05-19 | 2016-05-17 | 1.537 | 641,497 | -65,727 | 0.01% | 985,760 |
| 2016-05-16 | 2016-05-12 | 1.567 | 707,224 | -168,262 | 0.01% | 1,108,280 |
| 2016-05-12 | 2016-05-10 | 1.613 | 875,486 | -40,751 | 0.01% | 1,411,920 |
| 2016-05-10 | 2016-05-06 | 1.704 | 916,237 | -407,508 | 0.01% | 1,561,281 |
| 2016-05-09 | 2016-05-05 | 1.734 | 1,323,745 | -36,807 | 0.01% | 2,295,960 |
| 2016-05-03 | 2016-04-28 | 1.750 | 1,360,552 | +65,727 | 0.01% | 2,380,499 |
| 2016-04-28 | 2016-04-26 | 1.750 | 1,294,825 | +32,863 | 0.01% | 2,265,500 |
| 2016-04-26 | 2016-04-22 | 1.780 | 1,261,962 | +32,864 | 0.01% | 2,246,401 |
| 2016-04-25 | 2016-04-21 | 1.780 | 1,229,098 | +32,864 | 0.01% | 2,187,900 |
| 2016-04-22 | 2016-04-20 | 1.734 | 1,196,234 | +122,252 | 0.01% | 2,074,799 |
| 2016-04-14 | 2016-04-12 | 1.856 | 1,073,982 | +86,760 | 0.01% | 1,993,480 |
| 2016-04-05 | 2016-03-31 | 1.795 | 987,222 | -199,811 | 0.01% | 1,772,360 |
| 2016-03-24 | 2016-03-22 | 1.658 | 1,187,033 | +199,811 | 0.01% | 1,968,541 |
| 2016-01-08 | 2016-01-06 | 1.765 | 987,222 | -131,454 | 0.01% | 1,742,320 |
| 2016-01-07 | 2016-01-05 | 1.734 | 1,118,676 | -131,455 | 0.01% | 1,940,279 |
| 2015-12-30 | 2015-12-28 | 1.826 | 1,250,131 | +160,375 | 0.01% | 2,282,401 |
| 2015-12-29 | 2015-12-24 | 1.841 | 1,089,756 | -5,259 | 0.01% | 2,006,179 |
| 2015-12-17 | 2015-12-15 | 1.674 | 1,095,015 | +349,669 | 0.01% | 1,832,601 |
| 2015-12-07 | 2015-12-03 | 1.811 | 745,346 | -99,905 | 0.01% | 1,349,460 |
| 2015-12-04 | 2015-12-02 | 1.826 | 845,251 | +98,590 | 0.01% | 1,543,199 |
| 2015-12-01 | 2015-11-27 | 1.734 | 746,661 | -34,178 | 0.01% | 1,295,041 |
| 2015-11-30 | 2015-11-26 | 1.750 | 780,839 | +34,178 | 0.01% | 1,366,200 |
| 2015-11-27 | 2015-11-25 | 1.795 | 746,661 | -32,863 | 0.01% | 1,340,481 |
| 2015-11-26 | 2015-11-24 | 1.811 | 779,524 | +32,863 | 0.01% | 1,411,340 |
| 2015-11-12 | 2015-11-10 | 1.856 | 746,661 | -65,727 | 0.01% | 1,385,921 |
| 2015-11-11 | 2015-11-09 | 1.932 | 812,388 | +65,727 | 0.01% | 1,569,720 |
| 2015-11-04 | 2015-11-02 | 1.826 | 746,661 | -295,772 | 0.01% | 1,363,201 |
| 2015-11-02 | 2015-10-29 | 1.887 | 1,042,433 | +52,582 | 0.01% | 1,966,640 |
| 2015-10-30 | 2015-10-28 | 1.887 | 989,851 | +132,769 | 0.01% | 1,867,440 |
| 2015-10-29 | 2015-10-27 | 1.947 | 857,082 | +130,140 | 0.01% | 1,669,120 |
| 2015-10-27 | 2015-10-23 | 2.024 | 726,942 | +32,863 | 0.01% | 1,470,979 |
| 2015-10-26 | 2015-10-22 | 2.024 | 694,079 | -65,727 | 0.01% | 1,404,480 |
| 2015-10-14 | 2015-10-12 | 1.856 | 759,806 | +65,727 | 0.01% | 1,410,320 |
| 2015-09-10 | 2015-09-08 | 1.689 | 694,079 | +92,018 | 0.01% | 1,172,160 |
| 2015-09-01 | 2015-08-28 | 1.780 | 602,061 | -2,629 | 0.01% | 1,071,720 |
| 2015-08-27 | 2015-08-25 | 1.689 | 604,690 | -95,962 | 0.01% | 1,021,200 |
| 2015-08-25 | 2015-08-21 | 1.993 | 700,652 | -2,629 | 0.01% | 1,396,461 |
| 2015-08-14 | 2015-08-12 | 2.221 | 703,281 | -6,572 | 0.01% | 1,562,201 |
| 2015-08-06 | 2015-08-04 | 2.176 | 709,853 | -230,045 | 0.01% | 1,544,399 |
| 2015-08-03 | 2015-07-30 | 2.145 | 939,898 | +56,525 | 0.01% | 2,016,299 |
| 2015-07-29 | 2015-07-27 | 2.160 | 883,373 | -35,493 | 0.01% | 1,908,480 |
| 2015-07-28 | 2015-07-24 | 2.373 | 918,866 | -65,727 | 0.01% | 2,180,881 |
| 2015-07-27 | 2015-07-23 | 2.419 | 984,593 | +101,220 | 0.01% | 2,381,820 |
| 2015-07-23 | 2015-07-21 | 2.632 | 883,373 | +131,454 | 0.01% | 2,325,120 |
| 2015-07-20 | 2015-07-16 | 2.617 | 751,919 | -24,976 | 0.01% | 1,967,681 |
| 2015-07-15 | 2015-07-13 | 2.617 | 776,895 | +19,718 | 0.01% | 2,033,040 |
| 2015-07-14 | 2015-07-10 | 2.647 | 757,177 | +291,829 | 0.01% | 2,004,480 |
| 2015-07-13 | 2015-07-09 | 2.541 | 465,348 | +134,083 | 0.00% | 1,182,359 |
| 2015-07-10 | 2015-07-08 | 2.130 | 331,265 | -354,927 | 0.00% | 705,600 |
| 2015-07-09 | 2015-07-07 | 2.297 | 686,192 | -937,269 | 0.01% | 1,576,441 |
| 2015-07-08 | 2015-07-06 | 2.556 | 1,623,461 | -109,107 | 0.02% | 4,149,600 |
| 2015-07-06 | 2015-07-02 | 2.921 | 1,732,568 | +180,092 | 0.02% | 5,061,120 |
| 2015-07-03 | 2015-06-30 | 3.073 | 1,552,476 | -3,943 | 0.02% | 4,771,241 |
| 2015-06-30 | 2015-06-26 | 3.165 | 1,556,419 | -210,327 | 0.02% | 4,925,439 |
| 2015-06-29 | 2015-06-25 | 3.408 | 1,766,746 | -19,718 | 0.02% | 6,021,119 |
| 2015-06-26 | 2015-06-24 | 3.484 | 1,786,464 | +19,718 | 0.02% | 6,224,219 |
| 2015-06-25 | 2015-06-23 | 3.499 | 1,766,746 | -131,455 | 0.02% | 6,182,399 |
| 2015-06-24 | 2015-06-22 | 3.332 | 1,898,201 | -262,908 | 0.02% | 6,324,722 |
| 2015-06-23 | 2015-06-19 | 3.393 | 2,161,109 | -6,573 | 0.02% | 7,332,239 |
| 2015-06-22 | 2015-06-18 | 3.423 | 2,167,682 | -252,392 | 0.02% | 7,420,500 |
| 2015-06-19 | 2015-06-17 | 3.515 | 2,420,074 | -131,455 | 0.03% | 8,505,419 |
| 2015-06-16 | 2015-06-12 | 3.484 | 2,551,529 | -197,181 | 0.03% | 8,889,781 |
| 2015-06-05 | 2015-06-03 | 3.499 | 2,748,710 | +13,145 | 0.03% | 9,618,783 |
| 2015-06-04 | 2015-06-02 | 3.515 | 2,735,565 | +140,209 | 0.03% | 9,614,586 |
| 2015-06-03 | 2015-06-01 | 3.667 | 2,595,356 | +28,793 | 0.03% | 9,518,399 |
| 2015-06-02 | 2015-05-29 | 3.301 | 2,566,563 | -13,088 | 0.03% | 8,471,521 |
| 2015-06-01 | 2015-05-28 | 3.515 | 2,579,651 | +1,309 | 0.03% | 9,066,601 |
| 2015-05-29 | 2015-05-27 | 3.667 | 2,578,342 | +32,720 | 0.03% | 9,456,001 |
| 2015-05-28 | 2015-05-26 | 3.820 | 2,545,622 | +64,132 | 0.03% | 9,725,001 |
| 2015-05-27 | 2015-05-22 | 3.836 | 2,481,490 | -82,455 | 0.03% | 9,517,918 |
| 2015-05-26 | 2015-05-21 | 3.988 | 2,563,945 | +13,088 | 0.03% | 10,225,980 |
| 2015-05-22 | 2015-05-20 | 3.820 | 2,550,857 | +444,993 | 0.03% | 9,745,000 |
| 2015-05-21 | 2015-05-19 | 3.178 | 2,105,864 | -119,101 | 0.02% | 6,693,440 |
| 2015-05-20 | 2015-05-18 | 2.995 | 2,224,965 | +130,880 | 0.02% | 6,664,000 |
| 2015-05-19 | 2015-05-15 | 3.041 | 2,094,085 | +395,259 | 0.02% | 6,368,001 |
| 2015-05-18 | 2015-05-14 | 2.965 | 1,698,826 | -246,055 | 0.02% | 5,036,239 |
| 2015-05-15 | 2015-05-13 | 2.552 | 1,944,881 | -196,321 | 0.02% | 4,963,240 |
| 2015-05-11 | 2015-05-07 | 2.353 | 2,141,202 | -98,160 | 0.02% | 5,038,881 |
| 2015-05-07 | 2015-05-05 | 2.537 | 2,239,362 | -170,144 | 0.02% | 5,680,520 |
| 2015-05-06 | 2015-05-04 | 2.659 | 2,409,506 | +527,447 | 0.03% | 6,406,679 |
| 2015-05-05 | 2015-04-30 | 2.476 | 1,882,059 | +734,239 | 0.02% | 4,659,121 |
| 2015-05-04 | 2015-04-29 | 2.170 | 1,147,820 | +39,264 | 0.01% | 2,490,680 |
| 2015-04-30 | 2015-04-28 | 2.506 | 1,108,556 | +48,426 | 0.01% | 2,778,160 |
| 2015-04-29 | 2015-04-27 | 2.781 | 1,060,130 | +549,697 | 0.01% | 2,948,399 |
| 2015-04-28 | 2015-04-24 | 2.567 | 510,433 | +81,146 | 0.01% | 1,310,400 |
| 2015-04-24 | 2015-04-22 | 2.491 | 429,287 | +121,718 | 0.01% | 1,069,279 |
| 2015-04-22 | 2015-04-20 | 2.307 | 307,569 | -9,161 | 0.00% | 709,701 |
| 2015-04-21 | 2015-04-17 | 2.384 | 316,730 | +5,235 | 0.01% | 755,039 |
| 2015-04-20 | 2015-04-16 | 2.491 | 311,495 | +3,926 | 0.01% | 775,880 |
| 2015-04-17 | 2015-04-15 | 2.323 | 307,569 | +20,941 | 0.00% | 714,401 |
| 2015-04-16 | 2015-04-14 | 2.476 | 286,628 | +2,618 | 0.00% | 709,560 |
| 2015-04-15 | 2015-04-13 | 2.567 | 284,010 | +2,617 | 0.00% | 729,119 |
| 2015-04-10 | 2015-04-08 | 2.231 | 281,393 | +6,544 | 0.00% | 627,801 |
| 2015-04-09 | 2015-04-02 | 2.094 | 274,849 | -196,320 | 0.00% | 575,401 |
| 2015-03-31 | 2015-03-27 | 2.078 | 471,169 | +196,320 | 0.01% | 979,200 |
| 2015-03-27 | 2015-03-25 | 2.063 | 274,849 | +23,559 | 0.00% | 567,001 |
| 2015-03-24 | 2015-03-20 | 2.048 | 251,290 | +5,235 | 0.00% | 514,560 |
| 2015-03-13 | 2015-03-11 | 2.063 | 246,055 | -7,853 | 0.00% | 507,600 |
| 2015-01-28 | 2015-01-26 | 2.445 | 253,908 | -39,264 | 0.00% | 620,801 |
| 2015-01-26 | 2015-01-22 | 2.338 | 293,172 | +34,029 | 0.00% | 685,440 |
| 2015-01-23 | 2015-01-21 | 2.369 | 259,143 | +5,235 | 0.00% | 613,800 |
| 2015-01-07 | 2015-01-05 | 2.598 | 253,908 | -13,088 | 0.00% | 659,601 |
| 2014-12-12 | 2014-12-10 | 2.262 | 266,996 | -6,544 | 0.00% | 603,840 |
| 2014-11-24 | 2014-11-20 | 2.369 | 273,540 | +13,088 | 0.00% | 647,900 |
| 2014-11-05 | 2014-11-03 | 2.552 | 260,452 | +2,618 | 0.00% | 664,661 |
| 2014-08-22 | 2014-08-20 | 3.056 | 257,834 | +11,779 | 0.00% | 787,999 |
| 2014-07-28 | 2014-07-24 | 2.949 | 246,055 | +6,544 | 0.00% | 725,680 |
| 2014-07-18 | 2014-07-16 | 3.194 | 239,511 | -6,544 | 0.00% | 764,940 |
| 2014-07-17 | 2014-07-15 | 3.041 | 246,055 | -13,088 | 0.00% | 748,240 |
| 2014-04-08 | 2014-04-04 | 3.041 | 259,143 | -6,544 | 0.00% | 788,040 |
| 2014-04-04 | 2014-04-02 | 3.148 | 265,687 | -24,867 | 0.00% | 836,360 |
| 2014-03-19 | 2014-03-17 | 2.980 | 290,554 | -5,235 | 0.01% | 865,799 |
| 2014-03-17 | 2014-03-13 | 2.766 | 295,789 | +19,632 | 0.01% | 818,119 |
| 2014-01-10 | 2014-01-08 | 3.010 | 276,157 | -3,927 | 0.00% | 831,339 |
| 2014-01-08 | 2014-01-06 | 2.873 | 280,084 | -365,156 | 0.01% | 804,640 |
| 2014-01-07 | 2014-01-03 | 2.949 | 645,240 | -223,805 | 0.01% | 1,902,980 |
| 2014-01-06 | 2014-01-02 | 3.010 | 869,045 | -235,585 | 0.02% | 2,616,160 |
| 2014-01-03 | 2013-12-31 | 2.995 | 1,104,630 | -157,056 | 0.02% | 3,308,481 |
| 2013-12-30 | 2013-12-24 | 3.133 | 1,261,686 | -206,791 | 0.02% | 3,952,400 |
| 2013-12-27 | 2013-12-20 | 3.163 | 1,468,477 | -155,747 | 0.03% | 4,645,080 |
| 2013-12-23 | 2013-12-19 | 3.270 | 1,624,224 | -718,533 | 0.03% | 5,311,478 |
| 2013-12-19 | 2013-12-17 | 5.119 | 2,342,757 | +2,094,084 | 0.04% | 11,992,999 |
| 2013-11-26 | 2013-11-22 | 4.615 | 248,673 | -1,308 | 0.07% | 1,147,602 |
| 2013-11-20 | 2013-11-18 | 4.676 | 249,981 | -52,352 | 0.07% | 1,168,918 |
| 2013-11-07 | 2013-11-05 | 4.768 | 302,333 | -15,706 | 0.09% | 1,441,438 |
| 2013-10-07 | 2013-10-03 | 4.890 | 318,039 | -3,927 | 0.09% | 1,555,199 |
| 2013-09-27 | 2013-09-25 | 5.196 | 321,966 | +1,309 | 0.09% | 1,672,802 |
| 2013-09-26 | 2013-09-24 | 5.623 | 320,657 | -121,718 | 0.09% | 1,803,202 |
| 2013-09-19 | 2013-09-17 | 6.112 | 442,375 | +3,926 | 0.13% | 2,703,998 |
| 2013-09-18 | 2013-09-16 | 5.348 | 438,449 | +20,941 | 0.13% | 2,345,000 |
| 2013-09-06 | 2013-09-04 | 4.814 | 417,508 | +2,617 | 0.12% | 2,009,699 |
| 2013-08-29 | 2013-08-27 | 4.340 | 414,891 | +2,618 | 0.12% | 1,800,562 |
| 2013-06-27 | 2013-06-25 | 4.126 | 412,273 | -17,014 | 0.12% | 1,701,000 |
| 2013-06-20 | 2013-06-18 | 4.615 | 429,287 | +32,720 | 0.12% | 1,981,118 |
| 2013-06-13 | 2013-06-10 | 4.921 | 396,567 | -13,088 | 0.11% | 1,951,319 |
| 2013-06-10 | 2013-06-06 | 5.104 | 409,655 | -19,632 | 0.12% | 2,090,838 |
| 2013-06-04 | 2013-05-31 | 5.425 | 429,287 | -19,632 | 0.12% | 2,328,798 |
| 2013-05-30 | 2013-05-28 | 5.043 | 448,919 | +6,544 | 0.13% | 2,263,798 |
| 2013-05-28 | 2013-05-24 | 4.615 | 442,375 | -3,927 | 0.13% | 2,041,518 |
| 2013-05-24 | 2013-05-22 | 4.661 | 446,302 | -19,632 | 0.13% | 2,080,101 |
| 2013-05-23 | 2013-05-21 | 4.798 | 465,934 | +26,176 | 0.13% | 2,235,681 |
| 2013-05-08 | 2013-05-06 | 4.768 | 439,758 | +26,176 | 0.13% | 2,096,641 |
| 2013-04-12 | 2013-04-10 | 4.584 | 413,582 | +6,544 | 0.12% | 1,896,001 |
| 2013-03-20 | 2013-03-18 | 4.325 | 407,038 | +6,544 | 0.12% | 1,760,261 |
| 2013-03-06 | 2013-03-04 | 5.547 | 400,494 | -31,411 | 0.11% | 2,221,562 |
| 2013-02-28 | 2013-02-26 | 5.837 | 431,905 | -43,190 | 0.12% | 2,521,200 |
| 2013-02-25 | 2013-02-21 | 6.158 | 475,095 | -6,544 | 0.14% | 2,925,777 |
| 2013-02-22 | 2013-02-20 | 6.235 | 481,639 | -19,633 | 0.14% | 3,002,877 |
| 2013-02-07 | 2013-02-05 | 6.479 | 501,272 | +19,633 | 0.14% | 3,247,843 |
| 2013-02-01 | 2013-01-30 | 6.770 | 481,639 | -19,633 | 0.14% | 3,260,477 |
| 2013-01-30 | 2013-01-28 | 6.663 | 501,272 | +19,633 | 0.14% | 3,339,763 |
| 2013-01-28 | 2013-01-24 | 7.243 | 481,639 | +18,323 | 0.14% | 3,488,636 |
| 2013-01-25 | 2013-01-23 | 7.197 | 463,316 | -19,632 | 0.13% | 3,334,678 |
| 2013-01-24 | 2013-01-22 | 7.625 | 482,948 | +24,867 | 0.14% | 3,682,618 |
| 2013-01-23 | 2013-01-21 | 7.182 | 458,081 | -13,088 | 0.13% | 3,290,000 |
| 2013-01-22 | 2013-01-18 | 6.877 | 471,169 | +18,323 | 0.13% | 3,240,000 |
| 2013-01-21 | 2013-01-17 | 6.693 | 452,846 | +17,015 | 0.13% | 3,030,961 |
| 2013-01-17 | 2013-01-15 | 6.556 | 435,831 | +13,088 | 0.12% | 2,857,137 |
| 2013-01-16 | 2013-01-14 | 6.601 | 422,743 | +6,544 | 0.12% | 2,790,718 |
| 2013-01-14 | 2013-01-10 | 6.678 | 416,199 | +140,042 | 0.12% | 2,779,318 |
| 2013-01-11 | 2013-01-09 | 6.877 | 276,157 | -14,397 | 0.08% | 1,898,997 |
| 2013-01-09 | 2013-01-07 | 6.556 | 290,554 | +19,632 | 0.08% | 1,904,758 |
| 2013-01-08 | 2013-01-04 | 6.571 | 270,922 | +7,853 | 0.08% | 1,780,199 |
| 2013-01-07 | 2013-01-03 | 6.800 | 263,069 | +17,014 | 0.08% | 1,788,897 |
| 2013-01-02 | 2012-12-27 | 6.647 | 246,055 | -6,544 | 0.07% | 1,635,600 |
| 2012-12-04 | 2012-11-30 | 6.785 | 252,599 | +2,618 | 0.07% | 1,713,840 |
| 2012-12-03 | 2012-11-29 | 6.877 | 249,981 | +6,544 | 0.07% | 1,718,998 |
| 2012-11-30 | 2012-11-28 | 7.045 | 243,437 | -13,088 | 0.07% | 1,714,918 |
| 2012-11-27 | 2012-11-23 | 7.029 | 256,525 | +6,544 | 0.07% | 1,803,197 |
| 2012-11-26 | 2012-11-22 | 7.029 | 249,981 | -6,544 | 0.07% | 1,757,197 |
| 2012-11-23 | 2012-11-21 | 6.938 | 256,525 | +13,088 | 0.07% | 1,779,677 |
| 2012-11-01 | 2012-10-30 | 8.023 | 243,437 | -5,236 | 0.07% | 1,952,997 |
| 2012-10-16 | 2012-10-12 | 6.907 | 248,673 | -7,852 | 0.07% | 1,717,603 |
| 2012-10-10 | 2012-10-08 | 7.182 | 256,525 | +3,926 | 0.07% | 1,842,397 |
| 2012-09-27 | 2012-09-25 | 6.219 | 252,599 | +13,088 | 0.07% | 1,571,020 |
| 2012-09-18 | 2012-09-14 | 7.488 | 239,511 | +85,072 | 0.07% | 1,793,400 |
| 2012-09-17 | 2012-09-13 | 7.029 | 154,439 | -147,894 | 0.04% | 1,085,602 |
| 2012-09-14 | 2012-09-12 | 5.685 | 302,333 | -1,309 | 0.09% | 1,718,637 |
| 2012-09-13 | 2012-09-11 | 4.630 | 303,642 | +268,304 | 0.09% | 1,405,919 |
| 2012-08-13 | 2012-08-09 | 3.056 | 35,338 | +18,324 | 0.01% | 108,001 |
| 2012-08-09 | 2012-08-07 | 2.414 | 17,014 | +17,014 | 0.00% | 41,079 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy