History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.580 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.580 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.570 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.325 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.305 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.247 0 +0
2025-07-03 2025-06-30 0.244 0 +0
2025-07-02 2025-06-27 0.237 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.237 0 +0
2025-06-26 2025-06-24 0.234 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.233 0 +0
2025-06-18 2025-06-16 0.232 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.223 0 +0
2025-06-11 2025-06-09 0.220 0 +0
2025-06-10 2025-06-06 0.221 0 +0
2025-06-09 2025-06-05 0.218 0 +0
2025-06-06 2025-06-04 0.212 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.216 0 +0
2025-06-03 2025-05-30 0.215 0 +0
2025-06-02 2025-05-29 0.213 0 +0
2025-05-30 2025-05-28 0.211 0 +0
2025-05-29 2025-05-27 0.212 0 +0
2025-05-28 2025-05-26 0.212 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.209 0 +0
2025-05-20 2025-05-16 0.209 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.208 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.209 0 +0
2025-05-09 2025-05-07 0.209 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.208 0 +0
2025-05-02 2025-04-29 0.205 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.209 0 +0
2025-04-25 2025-04-23 0.209 0 +0
2025-04-24 2025-04-22 0.212 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.208 0 +0
2025-04-16 2025-04-14 0.208 0 +0
2025-04-15 2025-04-11 0.198 0 +0
2025-04-14 2025-04-10 0.197 0 +0
2025-04-11 2025-04-09 0.197 0 +0
2025-04-10 2025-04-08 0.197 0 +0
2025-04-09 2025-04-07 0.196 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.221 0 +0
2025-04-03 2025-04-01 0.224 0 +0
2025-04-02 2025-03-31 0.227 0 +0
2025-04-01 2025-03-28 0.232 0 +0
2025-03-31 2025-03-27 0.237 0 +0
2025-03-28 2025-03-26 0.235 0 +0
2025-03-27 2025-03-25 0.226 0 +0
2025-03-26 2025-03-24 0.226 0 +0
2025-03-25 2025-03-21 0.228 0 +0
2025-03-24 2025-03-20 0.225 0 +0
2025-03-21 2025-03-19 0.227 0 +0
2025-03-20 2025-03-18 0.228 0 +0
2025-03-19 2025-03-17 0.229 0 +0
2025-03-18 2025-03-14 0.221 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.216 0 +0
2025-03-13 2025-03-11 0.223 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.225 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.225 0 +0
2025-03-06 2025-03-04 0.228 0 +0
2025-03-05 2025-03-03 0.228 0 +0
2025-03-04 2025-02-28 0.229 0 +0
2025-03-03 2025-02-27 0.229 0 +0
2025-02-28 2025-02-26 0.225 0 +0
2025-02-27 2025-02-25 0.216 0 +0
2025-02-26 2025-02-24 0.219 0 +0
2025-02-25 2025-02-21 0.217 0 +0
2025-02-24 2025-02-20 0.216 0 +0
2025-02-21 2025-02-19 0.211 0 +0
2025-02-20 2025-02-18 0.212 0 +0
2025-02-19 2025-02-17 0.214 0 +0
2025-02-18 2025-02-14 0.214 0 +0
2025-02-17 2025-02-13 0.211 0 +0
2025-02-14 2025-02-12 0.216 0 +0
2025-02-13 2025-02-11 0.207 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.206 0 +0
2025-02-10 2025-02-06 0.206 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.207 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.207 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.207 0 +0
2025-01-22 2025-01-20 0.211 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.204 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.206 0 +0
2025-01-09 2025-01-07 0.206 0 +0
2025-01-08 2025-01-06 0.207 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.206 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.210 0 +0
2024-12-30 2024-12-24 0.208 0 +0
2024-12-27 2024-12-20 0.207 0 +0
2024-12-23 2024-12-19 0.204 0 +0
2024-12-20 2024-12-18 0.203 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.207 0 +0
2024-12-17 2024-12-13 0.219 0 +0
2024-12-16 2024-12-12 0.208 0 +0
2024-12-13 2024-12-11 0.204 0 +0
2024-12-12 2024-12-10 0.209 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.203 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.202 0 +0
2024-11-26 2024-11-22 0.206 0 +0
2024-11-25 2024-11-21 0.209 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.217 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.227 0 +0
2024-11-13 2024-11-11 0.229 0 +0
2024-11-12 2024-11-08 0.238 0 +0
2024-11-11 2024-11-07 0.242 0 +0
2024-11-08 2024-11-06 0.235 0 +0
2024-11-07 2024-11-05 0.237 0 +0
2024-11-06 2024-11-04 0.237 0 +0
2024-11-05 2024-11-01 0.234 0 +0
2024-11-04 2024-10-31 0.240 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.231 0 +0
2024-10-30 2024-10-28 0.235 0 +0
2024-10-29 2024-10-25 0.230 0 +0
2024-10-28 2024-10-24 0.228 0 +0
2024-10-25 2024-10-23 0.234 0 +0
2024-10-24 2024-10-22 0.235 0 +0
2024-10-23 2024-10-21 0.235 0 +0
2024-10-22 2024-10-18 0.234 0 +0
2024-10-21 2024-10-17 0.229 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.235 0 +0
2024-10-16 2024-10-14 0.244 0 +0
2024-10-15 2024-10-10 0.241 0 +0
2024-10-14 2024-10-09 0.230 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.236 0 +0
2024-10-02 2024-09-27 0.221 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.198 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.196 0 +0
2024-09-16 2024-09-12 0.185 0 +0
2024-09-13 2024-09-11 0.183 0 +0
2024-09-12 2024-09-10 0.188 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.192 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.191 0 +0
2024-09-04 2024-09-02 0.195 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.194 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.196 0 +0
2024-08-21 2024-08-19 0.198 0 +0
2024-08-20 2024-08-16 0.197 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.196 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.197 0 +0
2024-08-13 2024-08-09 0.202 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.199 0 +0
2024-08-08 2024-08-06 0.195 0 +0
2024-08-07 2024-08-05 0.191 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.199 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.199 0 +0
2024-07-31 2024-07-29 0.203 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.203 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.207 0 +0
2024-07-23 2024-07-19 0.204 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.215 0 +0
2024-07-18 2024-07-16 0.216 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.216 0 +0
2024-07-12 2024-07-10 0.214 0 +0
2024-07-11 2024-07-09 0.218 0 +0
2024-07-10 2024-07-08 0.215 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.217 0 +0
2024-07-05 2024-07-03 0.217 0 +0
2024-07-04 2024-07-02 0.212 0 +0
2024-07-03 2024-06-28 0.212 0 +0
2024-07-02 2024-06-27 0.212 0 +0
2024-06-28 2024-06-26 0.216 0 +0
2024-06-27 2024-06-25 0.217 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.221 0 +0
2024-06-24 2024-06-20 0.225 0 +0
2024-06-21 2024-06-19 0.252 0 +0
2024-06-20 2024-06-18 0.248 0 +0
2024-06-19 2024-06-17 0.254 0 +0
2024-06-18 2024-06-14 0.261 0 +0
2024-06-17 2024-06-13 0.261 0 +0
2024-06-14 2024-06-12 0.261 0 +0
2024-06-13 2024-06-11 0.263 0 +0
2024-06-12 2024-06-07 0.264 0 +0
2024-06-11 2024-06-06 0.263 0 +0
2024-06-07 2024-06-05 0.264 0 +0
2024-06-06 2024-06-04 0.264 0 +0
2024-06-05 2024-06-03 0.264 0 +0
2024-06-04 2024-05-31 0.266 0 +0
2024-06-03 2024-05-30 0.263 0 +0
2024-05-31 2024-05-29 0.271 0 +0
2024-05-30 2024-05-28 0.271 0 +0
2024-05-29 2024-05-27 0.271 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.277 0 +0
2024-05-24 2024-05-22 0.277 0 +0
2024-05-23 2024-05-21 0.277 0 +0
2024-05-22 2024-05-20 0.277 0 +0
2024-05-21 2024-05-17 0.282 0 +0
2024-05-20 2024-05-16 0.262 0 +0
2024-05-17 2024-05-14 0.253 0 +0
2024-05-16 2024-05-13 0.253 0 +0
2024-05-14 2024-05-10 0.257 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.242 0 +0
2024-05-08 2024-05-06 0.241 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.244 0 +0
2024-05-03 2024-04-30 0.237 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.221 0 +0
2024-04-25 2024-04-23 0.221 0 +0
2024-04-24 2024-04-22 0.223 0 +0
2024-04-23 2024-04-19 0.219 0 +0
2024-04-22 2024-04-18 0.228 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.227 0 +0
2024-04-17 2024-04-15 0.229 0 +0
2024-04-16 2024-04-12 0.235 0 +0
2024-04-15 2024-04-11 0.237 0 +0
2024-04-12 2024-04-10 0.238 0 +0
2024-04-11 2024-04-09 0.241 0 +0
2024-04-10 2024-04-08 0.242 0 +0
2024-04-09 2024-04-05 0.241 0 +0
2024-04-08 2024-04-03 0.242 0 +0
2024-04-05 2024-04-02 0.246 0 +0
2024-04-03 2024-03-28 0.256 0 +0
2024-04-02 2024-03-27 0.256 0 +0
2024-03-28 2024-03-26 0.254 0 +0
2024-03-27 2024-03-25 0.249 0 +0
2024-03-26 2024-03-22 0.245 0 +0
2024-03-25 2024-03-21 0.256 0 +0
2024-03-22 2024-03-20 0.256 0 +0
2024-03-21 2024-03-19 0.259 0 +0
2024-03-20 2024-03-18 0.259 0 +0
2024-03-19 2024-03-15 0.251 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.261 0 +0
2024-03-14 2024-03-12 0.259 0 +0
2024-03-13 2024-03-11 0.266 0 +0
2024-03-12 2024-03-08 0.263 0 +0
2024-03-11 2024-03-07 0.262 0 +0
2024-03-08 2024-03-06 0.261 0 +0
2024-03-07 2024-03-05 0.256 0 +0
2024-03-06 2024-03-04 0.266 0 +0
2024-03-05 2024-03-01 0.263 0 +0
2024-03-04 2024-02-29 0.254 0 +0
2024-03-01 2024-02-28 0.264 0 +0
2024-02-29 2024-02-27 0.264 0 +0
2024-02-28 2024-02-26 0.264 0 +0
2024-02-27 2024-02-23 0.271 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.266 0 +0
2024-02-22 2024-02-20 0.271 0 +0
2024-02-21 2024-02-19 0.261 0 +0
2024-02-20 2024-02-16 0.264 0 +0
2024-02-19 2024-02-15 0.266 0 +0
2024-02-16 2024-02-14 0.246 0 +0
2024-02-15 2024-02-09 0.234 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.226 0 +0
2024-02-06 2024-02-02 0.221 0 +0
2024-02-05 2024-02-01 0.220 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.220 0 +0
2024-01-31 2024-01-29 0.226 0 +0
2024-01-30 2024-01-26 0.221 0 +0
2024-01-29 2024-01-25 0.224 0 +0
2024-01-26 2024-01-24 0.217 0 +0
2024-01-25 2024-01-23 0.220 0 +0
2024-01-24 2024-01-22 0.216 0 +0
2024-01-23 2024-01-19 0.221 0 +0
2024-01-22 2024-01-18 0.221 0 +0
2024-01-19 2024-01-17 0.217 0 +0
2024-01-18 2024-01-16 0.227 0 +0
2024-01-17 2024-01-15 0.221 0 +0
2024-01-16 2024-01-12 0.218 0 +0
2024-01-15 2024-01-11 0.221 0 +0
2024-01-12 2024-01-10 0.218 0 +0
2024-01-11 2024-01-09 0.221 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.223 0 +0
2024-01-08 2024-01-04 0.224 0 +0
2024-01-05 2024-01-03 0.223 0 +0
2024-01-04 2024-01-02 0.221 0 +0
2024-01-03 2023-12-29 0.229 0 +0
2024-01-02 2023-12-28 0.221 0 +0
2023-12-29 2023-12-27 0.214 0 +0
2023-12-28 2023-12-22 0.216 0 +0
2023-12-27 2023-12-21 0.214 0 +0
2023-12-22 2023-12-20 0.218 0 +0
2023-12-21 2023-12-19 0.221 0 +0
2023-12-20 2023-12-18 0.229 0 +0
2023-12-19 2023-12-15 0.224 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.230 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.244 0 +0
2023-12-07 2023-12-05 0.242 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.256 0 +0
2023-12-04 2023-11-30 0.262 0 +0
2023-12-01 2023-11-29 0.258 0 +0
2023-11-30 2023-11-28 0.261 0 +0
2023-11-29 2023-11-27 0.266 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.277 0 +0
2023-11-24 2023-11-22 0.261 0 +0
2023-11-23 2023-11-21 0.263 0 +0
2023-11-22 2023-11-20 0.262 0 +0
2023-11-21 2023-11-17 0.262 0 +0
2023-11-20 2023-11-16 0.263 0 +0
2023-11-17 2023-11-15 0.264 0 +0
2023-11-16 2023-11-14 0.259 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.259 0 +0
2023-11-13 2023-11-09 0.263 0 +0
2023-11-10 2023-11-08 0.263 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.265 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.263 0 +0
2023-11-03 2023-11-01 0.265 0 +0
2023-11-02 2023-10-31 0.263 0 +0
2023-11-01 2023-10-30 0.259 0 +0
2023-10-31 2023-10-27 0.266 0 +0
2023-10-30 2023-10-26 0.262 0 +0
2023-10-27 2023-10-25 0.259 0 +0
2023-10-26 2023-10-24 0.258 0 +0
2023-10-25 2023-10-20 0.262 0 +0
2023-10-24 2023-10-19 0.261 0 +0
2023-10-20 2023-10-18 0.266 0 +0
2023-10-19 2023-10-17 0.271 0 +0
2023-10-18 2023-10-16 0.266 0 +0
2023-10-17 2023-10-13 0.271 0 +0
2023-10-16 2023-10-12 0.271 0 +0
2023-10-13 2023-10-11 0.266 0 +0
2023-10-12 2023-10-10 0.271 0 +0
2023-10-11 2023-10-09 0.266 0 +0
2023-10-10 2023-10-06 0.277 0 +0
2023-10-09 2023-10-05 0.271 0 +0
2023-10-06 2023-10-04 0.271 0 +0
2023-10-05 2023-10-03 0.266 0 +0
2023-10-04 2023-09-29 0.271 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.266 0 +0
2023-09-28 2023-09-26 0.266 0 +0
2023-09-27 2023-09-25 0.266 0 +0
2023-09-26 2023-09-22 0.277 0 +0
2023-09-25 2023-09-21 0.271 0 +0
2023-09-22 2023-09-20 0.282 0 +0
2023-09-21 2023-09-19 0.282 0 +0
2023-09-20 2023-09-18 0.282 0 +0
2023-09-19 2023-09-15 0.282 0 +0
2023-09-18 2023-09-14 0.287 0 +0
2023-09-15 2023-09-13 0.282 0 +0
2023-09-14 2023-09-12 0.287 0 +0
2023-09-13 2023-09-11 0.293 0 +0
2023-09-12 2023-09-07 0.293 0 +0
2023-09-11 2023-09-06 0.287 0 +0
2023-09-07 2023-09-05 0.266 0 +0
2023-09-06 2023-09-04 0.277 0 +0
2023-09-05 2023-08-31 0.266 0 +0
2023-09-04 2023-08-30 0.259 0 +0
2023-08-31 2023-08-29 0.262 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.258 0 +0
2023-08-28 2023-08-24 0.256 0 +0
2023-08-25 2023-08-23 0.258 0 +0
2023-08-24 2023-08-22 0.257 0 +0
2023-08-23 2023-08-21 0.262 0 +0
2023-08-22 2023-08-18 0.266 0 +0
2023-08-21 2023-08-17 0.266 0 +0
2023-08-18 2023-08-16 0.266 0 +0
2023-08-17 2023-08-15 0.266 0 +0
2023-08-16 2023-08-14 0.282 0 +0
2023-08-15 2023-08-11 0.277 0 +0
2023-08-14 2023-08-10 0.277 0 +0
2023-08-11 2023-08-09 0.277 0 +0
2023-08-10 2023-08-08 0.282 0 +0
2023-08-09 2023-08-07 0.298 0 +0
2023-08-08 2023-08-04 0.303 0 +0
2023-08-07 2023-08-03 0.303 0 +0
2023-08-04 2023-08-02 0.303 0 +0
2023-08-03 2023-08-01 0.298 0 +0
2023-08-02 2023-07-31 0.314 0 +0
2023-08-01 2023-07-28 0.293 0 +0
2023-07-31 2023-07-27 0.287 0 +0
2023-07-28 2023-07-26 0.282 0 +0
2023-07-27 2023-07-25 0.282 0 +0
2023-07-26 2023-07-24 0.266 0 +0
2023-07-25 2023-07-21 0.277 0 +0
2023-07-24 2023-07-20 0.277 0 +0
2023-07-21 2023-07-19 0.277 0 +0
2023-07-20 2023-07-18 0.277 0 +0
2023-07-19 2023-07-14 0.282 0 +0
2023-07-18 2023-07-13 0.277 0 +0
2023-07-14 2023-07-12 0.277 0 +0
2023-07-13 2023-07-11 0.282 0 +0
2023-07-12 2023-07-10 0.277 0 +0
2023-07-11 2023-07-07 0.271 0 +0
2023-07-10 2023-07-06 0.277 0 +0
2023-07-07 2023-07-05 0.287 0 +0
2023-07-06 2023-07-04 0.293 0 +0
2023-07-05 2023-07-03 0.287 0 +0
2023-07-04 2023-06-30 0.282 0 +0
2023-07-03 2023-06-29 0.293 0 +0
2023-06-30 2023-06-28 0.293 0 +0
2023-06-29 2023-06-27 0.293 0 +0
2023-06-28 2023-06-26 0.287 0 +0
2023-06-27 2023-06-23 0.287 0 +0
2023-06-26 2023-06-21 0.287 0 +0
2023-06-23 2023-06-20 0.287 0 +0
2023-06-21 2023-06-19 0.293 0 +0
2023-06-20 2023-06-16 0.282 0 +0
2023-06-19 2023-06-15 0.298 0 +0
2023-06-16 2023-06-14 0.298 0 +0
2023-06-15 2023-06-13 0.303 0 +0
2023-06-14 2023-06-12 0.303 0 +0
2023-06-13 2023-06-09 0.327 0 +0
2023-06-12 2023-06-08 0.322 0 +0
2023-06-09 2023-06-07 0.316 0 +0
2023-06-08 2023-06-06 0.322 0 +0
2023-06-07 2023-06-05 0.311 0 +0
2023-06-06 2023-06-02 0.316 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.316 0 +0
2023-05-31 2023-05-29 0.311 0 +0
2023-05-30 2023-05-25 0.322 0 +0
2023-05-29 2023-05-24 0.311 0 +0
2023-05-25 2023-05-23 0.333 0 +0
2023-05-24 2023-05-22 0.333 0 +0
2023-05-23 2023-05-19 0.338 0 +0
2023-05-22 2023-05-18 0.338 0 +0
2023-05-19 2023-05-17 0.344 0 +0
2023-05-18 2023-05-16 0.350 0 +0
2023-05-17 2023-05-15 0.355 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.355 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.366 0 +0
2023-05-09 2023-05-05 0.366 0 +0
2023-05-08 2023-05-04 0.361 0 +0
2023-05-05 2023-05-03 0.355 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.361 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.355 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.366 0 +0
2023-04-25 2023-04-21 0.366 0 +0
2023-04-24 2023-04-20 0.377 0 +0
2023-04-21 2023-04-19 0.383 0 +0
2023-04-20 2023-04-18 0.388 0 +0
2023-04-19 2023-04-17 0.377 0 +0
2023-04-18 2023-04-14 0.377 0 +0
2023-04-17 2023-04-13 0.377 0 +0
2023-04-14 2023-04-12 0.377 0 +0
2023-04-13 2023-04-11 0.366 0 +0
2023-04-12 2023-04-06 0.338 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.355 0 +0
2023-04-04 2023-03-31 0.344 0 +0
2023-04-03 2023-03-30 0.344 0 +0
2023-03-31 2023-03-29 0.338 0 +0
2023-03-30 2023-03-28 0.344 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.361 0 +0
2023-03-27 2023-03-23 0.344 0 +0
2023-03-24 2023-03-22 0.344 0 +0
2023-03-23 2023-03-21 0.338 0 +0
2023-03-22 2023-03-20 0.344 0 +0
2023-03-21 2023-03-17 0.350 0 +0
2023-03-20 2023-03-16 0.338 0 +0
2023-03-17 2023-03-15 0.355 0 +0
2023-03-16 2023-03-14 0.338 0 +0
2023-03-15 2023-03-13 0.344 0 +0
2023-03-14 2023-03-10 0.344 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.361 0 +0
2023-03-09 2023-03-07 0.361 0 +0
2023-03-08 2023-03-06 0.372 0 +0
2023-03-07 2023-03-03 0.361 0 +0
2023-03-06 2023-03-02 0.361 0 +0
2023-03-03 2023-03-01 0.366 0 +0
2023-03-02 2023-02-28 0.355 0 +0
2023-03-01 2023-02-27 0.361 0 +0
2023-02-28 2023-02-24 0.366 0 +0
2023-02-27 2023-02-23 0.377 0 +0
2023-02-24 2023-02-22 0.377 0 +0
2023-02-23 2023-02-21 0.388 0 +0
2023-02-22 2023-02-20 0.383 0 +0
2023-02-21 2023-02-17 0.377 0 +0
2023-02-20 2023-02-16 0.377 0 +0
2023-02-17 2023-02-15 0.377 0 +0
2023-02-16 2023-02-14 0.383 0 +0
2023-02-15 2023-02-13 0.377 0 +0
2023-02-14 2023-02-10 0.383 0 +0
2023-02-13 2023-02-09 0.388 0 +0
2023-02-10 2023-02-08 0.388 0 +0
2023-02-09 2023-02-07 0.388 0 +0
2023-02-08 2023-02-06 0.377 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.411 0 +0
2023-02-03 2023-02-01 0.411 0 +0
2023-02-02 2023-01-31 0.411 0 +0
2023-02-01 2023-01-30 0.422 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.372 0 +0
2023-01-27 2023-01-20 0.366 0 +0
2023-01-26 2023-01-19 0.366 0 +0
2023-01-20 2023-01-18 0.372 0 +0
2023-01-19 2023-01-17 0.366 0 +0
2023-01-18 2023-01-16 0.372 0 +0
2023-01-17 2023-01-13 0.377 0 +0
2023-01-16 2023-01-12 0.372 0 +0
2023-01-13 2023-01-11 0.377 0 +0
2023-01-12 2023-01-10 0.366 0 +0
2023-01-11 2023-01-09 0.377 0 +0
2023-01-10 2023-01-06 0.372 0 +0
2023-01-09 2023-01-05 0.372 0 +0
2023-01-06 2023-01-04 0.361 0 +0
2023-01-05 2023-01-03 0.366 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.361 0 +0
2022-12-29 2022-12-23 0.355 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.377 0 +0
2022-12-20 2022-12-16 0.361 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.355 0 +0
2022-12-14 2022-12-12 0.361 0 +0
2022-12-13 2022-12-09 0.355 0 +0
2022-12-12 2022-12-08 0.344 0 +0
2022-12-09 2022-12-07 0.333 0 +0
2022-12-08 2022-12-06 0.316 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.283 0 +0
2022-12-05 2022-12-01 0.289 0 +0
2022-12-02 2022-11-30 0.289 0 +0
2022-12-01 2022-11-29 0.283 0 +0
2022-11-30 2022-11-28 0.269 0 +0
2022-11-29 2022-11-25 0.273 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.264 0 +0
2022-11-24 2022-11-22 0.263 0 +0
2022-11-23 2022-11-21 0.259 0 +0
2022-11-22 2022-11-18 0.266 0 +0
2022-11-21 2022-11-17 0.263 0 +0
2022-11-18 2022-11-16 0.266 0 +0
2022-11-17 2022-11-15 0.277 0 +0
2022-11-16 2022-11-14 0.274 0 +0
2022-11-15 2022-11-11 0.266 0 +0
2022-11-14 2022-11-10 0.251 0 +0
2022-11-11 2022-11-09 0.245 0 +0
2022-11-10 2022-11-08 0.238 0 +0
2022-11-09 2022-11-07 0.234 0 +0
2022-11-08 2022-11-04 0.231 0 +0
2022-11-07 2022-11-03 0.222 0 +0
2022-11-04 2022-11-02 0.232 0 +0
2022-11-03 2022-11-01 0.230 0 +0
2022-11-02 2022-10-31 0.225 0 +0
2022-11-01 2022-10-28 0.233 0 +0
2022-10-31 2022-10-27 0.236 0 +0
2022-10-28 2022-10-26 0.234 0 +0
2022-10-27 2022-10-25 0.235 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.251 0 +0
2022-10-24 2022-10-20 0.250 0 +0
2022-10-21 2022-10-19 0.254 0 +0
2022-10-20 2022-10-18 0.253 0 +0
2022-10-19 2022-10-17 0.253 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.261 0 +0
2022-10-13 2022-10-11 0.263 0 +0
2022-10-12 2022-10-10 0.272 0 +0
2022-10-11 2022-10-07 0.273 0 +0
2022-10-10 2022-10-06 0.273 0 +0
2022-10-07 2022-10-05 0.272 0 +0
2022-10-06 2022-10-03 0.263 0 +0
2022-10-05 2022-09-30 0.261 0 +0
2022-10-03 2022-09-29 0.255 0 +0
2022-09-30 2022-09-28 0.262 0 +0
2022-09-29 2022-09-27 0.276 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.276 0 +0
2022-09-26 2022-09-22 0.277 0 +0
2022-09-23 2022-09-21 0.283 0 +0
2022-09-22 2022-09-20 0.289 0 +0
2022-09-21 2022-09-19 0.289 0 +0
2022-09-20 2022-09-16 0.294 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.305 0 +0
2022-09-14 2022-09-09 0.300 0 +0
2022-09-13 2022-09-08 0.294 0 +0
2022-09-09 2022-09-07 0.294 0 +0
2022-09-08 2022-09-06 0.305 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.305 0 +0
2022-09-05 2022-09-01 0.300 0 +0
2022-09-02 2022-08-31 0.300 0 +0
2022-09-01 2022-08-30 0.294 0 +0
2022-08-31 2022-08-29 0.294 0 +0
2022-08-30 2022-08-26 0.289 0 +0
2022-08-29 2022-08-25 0.289 0 +0
2022-08-26 2022-08-24 0.289 0 +0
2022-08-25 2022-08-23 0.289 0 +0
2022-08-24 2022-08-22 0.294 0 +0
2022-08-23 2022-08-19 0.294 0 +0
2022-08-22 2022-08-18 0.294 0 +0
2022-08-19 2022-08-17 0.294 0 +0
2022-08-18 2022-08-16 0.300 0 +0
2022-08-17 2022-08-15 0.300 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.289 0 +0
2022-08-12 2022-08-10 0.289 0 +0
2022-08-11 2022-08-09 0.294 0 +0
2022-08-10 2022-08-08 0.294 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.294 0 +0
2022-08-05 2022-08-03 0.294 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.311 0 +0
2022-08-01 2022-07-28 0.316 0 +0
2022-07-29 2022-07-27 0.316 0 +0
2022-07-28 2022-07-26 0.322 0 +0
2022-07-27 2022-07-25 0.322 0 +0
2022-07-26 2022-07-22 0.316 0 +0
2022-07-25 2022-07-21 0.316 0 +0
2022-07-22 2022-07-20 0.311 0 +0
2022-07-21 2022-07-19 0.316 0 +0
2022-07-20 2022-07-18 0.316 0 +0
2022-07-19 2022-07-15 0.311 0 +0
2022-07-18 2022-07-14 0.316 0 +0
2022-07-15 2022-07-13 0.316 0 +0
2022-07-14 2022-07-12 0.316 0 +0
2022-07-13 2022-07-11 0.316 0 +0
2022-07-12 2022-07-08 0.322 0 +0
2022-07-11 2022-07-07 0.322 0 +0
2022-07-08 2022-07-06 0.327 0 +0
2022-07-07 2022-07-05 0.333 0 +0
2022-07-06 2022-07-04 0.333 0 +0
2022-07-05 2022-06-30 0.333 0 +0
2022-07-04 2022-06-29 0.333 0 +0
2022-06-30 2022-06-28 0.327 0 +0
2022-06-29 2022-06-27 0.333 0 +0
2022-06-28 2022-06-24 0.327 0 +0
2022-06-27 2022-06-23 0.322 0 -41,458
2022-06-15 2022-06-13 0.333 41,458 -863 0.00% 13,803
2022-05-18 2022-05-16 0.322 42,321 -1,802 0.00% 13,621
2022-05-16 2022-05-12 0.322 44,123 -18,020 0.00% 14,201
2022-04-19 2022-04-13 0.350 62,143 -18 0.00% 21,725
2022-04-12 2022-04-08 0.377 62,161 -1,803 0.00% 23,456
2022-04-11 2022-04-07 0.372 63,964 -7,208 0.00% 23,781
2022-04-06 2022-04-01 0.355 71,172 -39,645 0.00% 25,277
2022-03-29 2022-03-25 0.383 110,817 -59,469 0.00% 42,431
2022-03-24 2022-03-22 0.383 170,286 -5,406 0.00% 65,201
2022-03-23 2022-03-21 0.383 175,692 -165,790 0.00% 67,271
2022-03-22 2022-03-18 0.372 341,482 -39,646 0.00% 126,961
2022-03-21 2022-03-17 0.383 381,128 -25,319 0.00% 145,931
2022-03-18 2022-03-16 0.366 406,447 -18,020 0.00% 148,860
2022-03-16 2022-03-14 0.350 424,467 -14,417 0.00% 148,393
2022-03-15 2022-03-11 0.383 438,884 -7,208 0.00% 168,046
2022-03-14 2022-03-10 0.383 446,092 -454,121 0.00% 170,806
2022-03-11 2022-03-09 0.394 900,213 -670,370 0.01% 354,676
2022-03-10 2022-03-08 0.372 1,570,583 -345,997 0.01% 583,935
2022-03-09 2022-03-07 0.388 1,916,580 -142,363 0.01% 744,481
2022-03-08 2022-03-04 0.388 2,058,943 -218,050 0.02% 799,781
2022-03-07 2022-03-03 0.394 2,276,993 -109,927 0.02% 897,116
2022-03-04 2022-03-02 0.400 2,386,920 -68,478 0.02% 953,672
2022-03-03 2022-03-01 0.400 2,455,398 -158,582 0.02% 981,032
2022-03-02 2022-02-28 0.400 2,613,980 +189,217 0.02% 1,044,392
2022-02-28 2022-02-24 0.411 2,424,763 -666,765 0.02% 995,703
2022-02-24 2022-02-22 0.427 3,091,528 -245,082 0.02% 1,320,969
2022-02-23 2022-02-21 0.427 3,336,610 +288,331 0.03% 1,425,689
2022-02-22 2022-02-18 0.427 3,048,279 +68,479 0.02% 1,302,489
2022-02-18 2022-02-16 0.427 2,979,800 +254,092 0.02% 1,273,229
2022-02-17 2022-02-15 0.427 2,725,708 -90,104 0.02% 1,164,659
2022-02-16 2022-02-14 0.427 2,815,812 +304,550 0.02% 1,203,159
2022-02-15 2022-02-11 0.433 2,511,262 -661,359 0.02% 1,086,965
2022-02-14 2022-02-10 0.433 3,172,621 +475,746 0.02% 1,373,225
2022-02-11 2022-02-09 0.433 2,696,875 -126,145 0.02% 1,167,305
2022-02-07 2022-01-31 0.422 2,823,020 +648,744 0.02% 1,190,574
2022-02-04 2022-01-27 0.444 2,174,276 +54,063 0.02% 965,236
2022-01-21 2022-01-19 0.449 2,120,213 -108,125 0.02% 953,001
2022-01-20 2022-01-18 0.444 2,228,338 +72,083 0.02% 989,236
2022-01-19 2022-01-17 0.438 2,156,255 +117,135 0.02% 945,270
2022-01-18 2022-01-14 0.449 2,039,120 +18,020 0.02% 916,551
2022-01-14 2022-01-12 0.455 2,021,100 +3,604 0.02% 919,667
2022-01-13 2022-01-11 0.455 2,017,496 +9,011 0.02% 918,027
2022-01-11 2022-01-07 0.449 2,008,485 -70,281 0.02% 902,781
2022-01-06 2022-01-04 0.449 2,078,766 -90,103 0.02% 934,371
2022-01-05 2022-01-03 0.438 2,168,869 +90,103 0.02% 950,800
2021-12-28 2021-12-22 0.461 2,078,766 -153,176 0.02% 957,442
2021-12-23 2021-12-21 0.438 2,231,942 -261,300 0.02% 978,450
2021-12-22 2021-12-20 0.427 2,493,242 +144,166 0.02% 1,065,329
2021-12-21 2021-12-17 0.438 2,349,076 -108,124 0.02% 1,029,800
2021-12-17 2021-12-15 0.433 2,457,200 +189,217 0.02% 1,063,565
2021-12-13 2021-12-09 0.438 2,267,983 -270,310 0.02% 994,250
2021-12-09 2021-12-07 0.433 2,538,293 -36,042 0.02% 1,098,665
2021-12-08 2021-12-06 0.427 2,574,335 -54,062 0.02% 1,099,979
2021-12-07 2021-12-03 0.438 2,628,397 +108,124 0.02% 1,152,250
2021-12-06 2021-12-02 0.438 2,520,273 +72,083 0.02% 1,104,850
2021-12-03 2021-12-01 0.433 2,448,190 -171,196 0.02% 1,059,665
2021-12-02 2021-11-30 0.433 2,619,386 +72,082 0.02% 1,133,765
2021-11-30 2021-11-26 0.438 2,547,304 -18,020 0.02% 1,116,700
2021-11-29 2021-11-25 0.444 2,565,324 -135,155 0.02% 1,138,835
2021-11-26 2021-11-24 0.433 2,700,479 +81,093 0.02% 1,168,865
2021-11-25 2021-11-23 0.438 2,619,386 -72,083 0.02% 1,148,300
2021-11-24 2021-11-22 0.438 2,691,469 +241,477 0.02% 1,179,900
2021-11-23 2021-11-19 0.449 2,449,992 +18,021 0.02% 1,101,231
2021-11-22 2021-11-18 0.444 2,431,971 +154,978 0.02% 1,079,635
2021-11-19 2021-11-17 0.449 2,276,993 +79,291 0.02% 1,023,471
2021-11-18 2021-11-16 0.455 2,197,702 -36,042 0.02% 1,000,026
2021-11-12 2021-11-10 0.449 2,233,744 -288,331 0.02% 1,004,031
2021-11-11 2021-11-09 0.444 2,522,075 +299,144 0.02% 1,119,636
2021-11-05 2021-11-03 0.449 2,222,931 -72,083 0.02% 999,171
2021-11-01 2021-10-28 0.449 2,295,014 +25,229 0.02% 1,031,571
2021-10-29 2021-10-27 0.449 2,269,785 -25,229 0.02% 1,020,231
2021-10-28 2021-10-26 0.449 2,295,014 +104,520 0.02% 1,031,571
2021-10-27 2021-10-25 0.466 2,190,494 +63,072 0.02% 1,021,057
2021-10-25 2021-10-21 0.472 2,127,422 +72,083 0.02% 1,003,463
2021-10-22 2021-10-20 0.472 2,055,339 -9,010 0.02% 969,463
2021-10-21 2021-10-19 0.466 2,064,349 -95,510 0.02% 962,257
2021-10-18 2021-10-12 0.466 2,159,859 +90,103 0.02% 1,006,777
2021-10-15 2021-10-11 0.461 2,069,756 +9,011 0.02% 953,292
2021-10-08 2021-10-06 0.466 2,060,745 -27,031 0.02% 960,577
2021-10-07 2021-10-05 0.466 2,087,776 +18,020 0.02% 973,177
2021-10-06 2021-10-04 0.472 2,069,756 -36,041 0.02% 976,263
2021-09-24 2021-09-21 0.449 2,105,797 -79,291 0.02% 946,521
2021-09-23 2021-09-20 0.449 2,185,088 +18,021 0.02% 982,161
2021-09-21 2021-09-17 0.461 2,167,067 -18,021 0.02% 998,112
2021-09-20 2021-09-16 0.472 2,185,088 +45,052 0.02% 1,030,663
2021-09-17 2021-09-15 0.477 2,140,036 +32,437 0.02% 1,021,288
2021-09-16 2021-09-14 0.483 2,107,599 +27,031 0.02% 1,017,504
2021-09-15 2021-09-13 0.494 2,080,568 +54,062 0.02% 1,027,545
2021-09-14 2021-09-10 0.477 2,026,506 +21,625 0.02% 967,108
2021-09-13 2021-09-09 0.477 2,004,881 +90,103 0.02% 956,788
2021-09-10 2021-09-08 0.477 1,914,778 -90,103 0.01% 913,788
2021-09-09 2021-09-07 0.472 2,004,881 +90,103 0.02% 945,663
2021-09-02 2021-08-31 0.477 1,914,778 -165,790 0.01% 913,788
2021-09-01 2021-08-30 0.466 2,080,568 +147,770 0.02% 969,817
2021-08-27 2021-08-25 0.472 1,932,798 +90,103 0.02% 911,663
2021-08-24 2021-08-20 0.466 1,842,695 -16,219 0.01% 858,937
2021-08-23 2021-08-19 0.472 1,858,914 +16,219 0.01% 876,813
2021-08-20 2021-08-18 0.483 1,842,695 -16,219 0.01% 889,614
2021-08-19 2021-08-17 0.477 1,858,914 +9,011 0.01% 887,128
2021-08-18 2021-08-16 0.477 1,849,903 +16,218 0.01% 882,828
2021-08-16 2021-08-12 0.483 1,833,685 -9,010 0.01% 885,264
2021-08-13 2021-08-11 0.488 1,842,695 +165,790 0.01% 899,839
2021-08-09 2021-08-05 0.466 1,676,905 -142,363 0.01% 781,658
2021-08-06 2021-08-04 0.466 1,819,268 +88,301 0.01% 848,017
2021-08-04 2021-08-02 0.461 1,730,967 +54,062 0.01% 797,252
2021-08-03 2021-07-30 0.472 1,676,905 +57,667 0.01% 790,963
2021-08-02 2021-07-29 0.472 1,619,238 -12,615 0.01% 763,763
2021-07-30 2021-07-28 0.466 1,631,853 +9,010 0.01% 760,657
2021-07-29 2021-07-27 0.472 1,622,843 +36,042 0.01% 765,463
2021-07-28 2021-07-26 0.488 1,586,801 +14,416 0.01% 774,879
2021-07-27 2021-07-23 0.499 1,572,385 +79,291 0.01% 785,290
2021-07-23 2021-07-21 0.505 1,493,094 +21,625 0.01% 753,976
2021-07-20 2021-07-16 0.511 1,471,469 +10,813 0.01% 751,221
2021-07-19 2021-07-15 0.522 1,460,656 -10,813 0.01% 761,912
2021-07-16 2021-07-14 0.527 1,471,469 -18,021 0.01% 775,717
2021-07-13 2021-07-09 0.494 1,489,490 +30,636 0.01% 735,625
2021-07-08 2021-07-06 0.505 1,458,854 -142,364 0.01% 736,685
2021-07-06 2021-07-02 0.505 1,601,218 -9,010 0.01% 808,576
2021-07-05 2021-06-30 0.505 1,610,228 +124,343 0.01% 813,125
2021-07-02 2021-06-29 0.505 1,485,885 +7,208 0.01% 750,335
2021-06-30 2021-06-28 0.511 1,478,677 +10,812 0.01% 754,901
2021-06-29 2021-06-25 0.511 1,467,865 +10,813 0.01% 749,381
2021-06-28 2021-06-24 0.516 1,457,052 -55,864 0.01% 751,946
2021-06-24 2021-06-22 0.511 1,512,916 -28,834 0.01% 772,381
2021-06-22 2021-06-18 0.574 1,541,750 +95,366 0.01% 884,596
2021-06-18 2021-06-16 0.580 1,446,384 +5,072 0.01% 838,434
2021-06-17 2021-06-15 0.580 1,441,312 +5,072 0.01% 835,494
2021-06-15 2021-06-10 0.580 1,436,240 +5,072 0.01% 832,554
2021-06-09 2021-06-07 0.574 1,431,168 -6,763 0.01% 821,148
2021-06-02 2021-05-31 0.592 1,437,931 -23,668 0.01% 850,545
2021-06-01 2021-05-28 0.586 1,461,599 +8,453 0.01% 855,899
2021-05-31 2021-05-27 0.574 1,453,146 +101,436 0.01% 833,758
2021-05-28 2021-05-26 0.586 1,351,710 -1,691 0.01% 791,549
2021-05-25 2021-05-21 0.580 1,353,401 +16,906 0.01% 784,534
2021-05-20 2021-05-17 0.586 1,336,495 -37,193 0.01% 782,639
2021-05-17 2021-05-13 0.574 1,373,688 -67,624 0.01% 788,168
2021-05-14 2021-05-12 0.568 1,441,312 +32,122 0.01% 818,443
2021-05-12 2021-05-10 0.580 1,409,190 +67,624 0.01% 816,873
2021-05-07 2021-05-05 0.580 1,341,566 -64,243 0.01% 777,673
2021-05-06 2021-05-04 0.574 1,405,809 -82,840 0.01% 806,598
2021-05-05 2021-05-03 0.568 1,488,649 +91,293 0.01% 845,323
2021-05-03 2021-04-29 0.574 1,397,356 -8,453 0.01% 801,748
2021-04-30 2021-04-28 0.574 1,405,809 -42,265 0.01% 806,598
2021-04-29 2021-04-27 0.574 1,448,074 -15,216 0.01% 830,848
2021-04-26 2021-04-22 0.568 1,463,290 -3,381 0.01% 830,923
2021-04-23 2021-04-21 0.568 1,466,671 +8,453 0.01% 832,843
2021-04-22 2021-04-20 0.574 1,458,218 +67,624 0.01% 836,668
2021-04-20 2021-04-16 0.580 1,390,594 -8,453 0.01% 806,094
2021-04-19 2021-04-15 0.574 1,399,047 -10,143 0.01% 802,718
2021-04-16 2021-04-14 0.586 1,409,190 -8,453 0.01% 825,209
2021-04-15 2021-04-13 0.568 1,417,643 -84,530 0.01% 805,002
2021-04-12 2021-04-08 0.568 1,502,173 +1,690 0.01% 853,002
2021-04-09 2021-04-07 0.574 1,500,483 +52,409 0.01% 860,918
2021-04-08 2021-04-01 0.568 1,448,074 +82,839 0.01% 822,283
2021-04-07 2021-03-31 0.574 1,365,235 +3,381 0.01% 783,318
2021-04-01 2021-03-30 0.574 1,361,854 -33,812 0.01% 781,378
2021-03-31 2021-03-29 0.586 1,395,666 +177,513 0.01% 817,289
2021-03-26 2021-03-24 0.580 1,218,153 -42,265 0.01% 706,134
2021-03-25 2021-03-23 0.586 1,260,418 +60,862 0.01% 738,089
2021-03-24 2021-03-22 0.592 1,199,556 -42,265 0.01% 709,545
2021-03-23 2021-03-19 0.592 1,241,821 +50,718 0.01% 734,545
2021-03-22 2021-03-18 0.603 1,191,103 -33,812 0.01% 718,635
2021-03-18 2021-03-16 0.603 1,224,915 +67,624 0.01% 739,035
2021-03-16 2021-03-12 0.586 1,157,291 +42,265 0.01% 677,699
2021-03-11 2021-03-09 0.586 1,115,026 -11,834 0.01% 652,949
2021-03-10 2021-03-08 0.580 1,126,860 +18,596 0.01% 653,213
2021-03-09 2021-03-05 0.592 1,108,264 -38,883 0.01% 655,545
2021-03-08 2021-03-04 0.592 1,147,147 +50,718 0.01% 678,544
2021-03-05 2021-03-03 0.603 1,096,429 -87,912 0.01% 661,515
2021-03-04 2021-03-02 0.603 1,184,341 +57,481 0.01% 714,556
2021-03-03 2021-03-01 0.603 1,126,860 -265,424 0.01% 679,875
2021-03-02 2021-02-26 0.592 1,392,284 -182,585 0.01% 823,544
2021-03-01 2021-02-25 0.615 1,574,869 +126,795 0.01% 968,806
2021-02-26 2021-02-24 0.592 1,448,074 +79,458 0.01% 856,544
2021-02-25 2021-02-23 0.639 1,368,616 +258,662 0.01% 874,308
2021-02-24 2021-02-22 0.603 1,109,954 +6,762 0.01% 669,675
2021-02-23 2021-02-19 0.615 1,103,192 -67,624 0.01% 678,646
2021-02-22 2021-02-18 0.603 1,170,816 -1,690 0.01% 706,396
2021-02-19 2021-02-17 0.639 1,172,506 +69,314 0.01% 749,028
2021-02-18 2021-02-16 0.615 1,103,192 -792,891 0.01% 678,646
2021-02-17 2021-02-11 0.603 1,896,083 +564,660 0.02% 1,143,975
2021-02-16 2021-02-09 0.586 1,331,423 -177,513 0.01% 779,669
2021-02-10 2021-02-08 0.574 1,508,936 +81,149 0.01% 865,768
2021-02-09 2021-02-05 0.562 1,427,787 +35,503 0.01% 802,317
2021-02-08 2021-02-04 0.568 1,392,284 +94,673 0.01% 790,602
2021-02-04 2021-02-02 0.562 1,297,611 -8,453 0.01% 729,167
2021-02-03 2021-02-01 0.562 1,306,064 -11,834 0.01% 733,917
2021-02-02 2021-01-29 0.562 1,317,898 +28,740 0.01% 740,567
2021-02-01 2021-01-28 0.562 1,289,158 -74,386 0.01% 724,417
2021-01-29 2021-01-27 0.562 1,363,544 +91,292 0.01% 766,217
2021-01-28 2021-01-26 0.574 1,272,252 +8,453 0.01% 729,968
2021-01-27 2021-01-25 0.586 1,263,799 +11,834 0.01% 740,069
2021-01-26 2021-01-22 0.592 1,251,965 +20,288 0.01% 740,545
2021-01-25 2021-01-21 0.615 1,231,677 +16,906 0.01% 757,686
2021-01-22 2021-01-20 0.615 1,214,771 -32,122 0.01% 747,286
2021-01-21 2021-01-19 0.627 1,246,893 +96,364 0.01% 781,797
2021-01-20 2021-01-18 0.627 1,150,529 -28,740 0.01% 721,377
2021-01-19 2021-01-15 0.580 1,179,269 +98,055 0.01% 683,594
2021-01-18 2021-01-14 0.586 1,081,214 -11,834 0.01% 633,149
2021-01-15 2021-01-13 0.568 1,093,048 -8,453 0.01% 620,683
2021-01-14 2021-01-12 0.556 1,101,501 -8,453 0.01% 612,452
2021-01-13 2021-01-11 0.556 1,109,954 +43,955 0.01% 617,152
2021-01-11 2021-01-07 0.550 1,065,999 -3,381 0.01% 586,407
2021-01-08 2021-01-06 0.568 1,069,380 -8,453 0.01% 607,243
2021-01-06 2021-01-04 0.556 1,077,833 +8,453 0.01% 599,292
2020-12-30 2020-12-28 0.562 1,069,380 -3,381 0.01% 600,917
2020-12-21 2020-12-17 0.568 1,072,761 -25,359 0.01% 609,163
2020-12-18 2020-12-16 0.574 1,098,120 +18,597 0.01% 630,058
2020-12-15 2020-12-11 0.568 1,079,523 +16,906 0.01% 613,002
2020-12-11 2020-12-09 0.574 1,062,617 -16,906 0.01% 609,688
2020-12-10 2020-12-08 0.574 1,079,523 -3,382 0.01% 619,388
2020-12-09 2020-12-07 0.580 1,082,905 +60,862 0.01% 627,734
2020-12-08 2020-12-04 0.586 1,022,043 +30,431 0.01% 598,499
2020-12-07 2020-12-03 0.586 991,612 -86,221 0.01% 580,679
2020-12-04 2020-12-02 0.586 1,077,833 -62,552 0.01% 631,169
2020-12-03 2020-12-01 0.592 1,140,385 +8,453 0.01% 674,545
2020-12-01 2020-11-27 0.592 1,131,932 -27,050 0.01% 669,545
2020-11-30 2020-11-26 0.592 1,158,982 +8,453 0.01% 685,545
2020-11-27 2020-11-25 0.603 1,150,529 +177,513 0.01% 694,156
2020-11-26 2020-11-24 0.603 973,016 -18,596 0.01% 587,056
2020-11-24 2020-11-20 0.592 991,612 -6,763 0.01% 586,544
2020-11-23 2020-11-19 0.592 998,375 -204,562 0.01% 590,545
2020-11-20 2020-11-18 0.603 1,202,937 +20,287 0.01% 725,775
2020-11-19 2020-11-17 0.592 1,182,650 +82,839 0.01% 699,545
2020-11-17 2020-11-13 0.592 1,099,811 +84,530 0.01% 650,545
2020-11-16 2020-11-12 0.603 1,015,281 +128,486 0.01% 612,556
2020-11-13 2020-11-11 0.592 886,795 -6,762 0.01% 524,545
2020-11-12 2020-11-10 0.592 893,557 +185,966 0.01% 528,544
2020-11-11 2020-11-09 0.586 707,591 -13,525 0.01% 414,359
2020-11-10 2020-11-06 0.580 721,116 -3,381 0.01% 418,014
2020-11-05 2020-11-03 0.568 724,497 -21,978 0.01% 411,403
2020-11-04 2020-11-02 0.568 746,475 +20,287 0.01% 423,883
2020-11-03 2020-10-30 0.562 726,188 +10,144 0.01% 408,067
2020-11-02 2020-10-29 0.568 716,044 +16,906 0.01% 406,603
2020-10-28 2020-10-23 0.580 699,138 -8,453 0.01% 405,273
2020-10-22 2020-10-20 0.562 707,591 -8,453 0.01% 397,617
2020-10-20 2020-10-16 0.562 716,044 -8,453 0.01% 402,367
2020-10-19 2020-10-15 0.550 724,497 +8,453 0.01% 398,546
2020-10-15 2020-10-12 0.568 716,044 -11,835 0.01% 406,603
2020-10-14 2020-10-09 0.556 727,879 +11,835 0.01% 404,712
2020-10-08 2020-10-06 0.556 716,044 -11,835 0.01% 398,132
2020-09-30 2020-09-28 0.562 727,879 +1,691 0.01% 409,018
2020-09-25 2020-09-23 0.568 726,188 +11,834 0.01% 412,363
2020-09-24 2020-09-22 0.580 714,354 +8,453 0.01% 414,094
2020-09-23 2020-09-21 0.586 705,901 -123,414 0.01% 413,369
2020-09-22 2020-09-18 0.586 829,315 +8,453 0.01% 485,639
2020-09-21 2020-09-17 0.592 820,862 +8,453 0.01% 485,545
2020-09-18 2020-09-16 0.603 812,409 -54,099 0.01% 490,156
2020-09-14 2020-09-10 0.580 866,508 +71,005 0.01% 502,294
2020-09-11 2020-09-09 0.603 795,503 +5,072 0.01% 479,956
2020-09-10 2020-09-08 0.615 790,431 -11,834 0.01% 486,246
2020-09-08 2020-09-04 0.615 802,265 -3,381 0.01% 493,526
2020-09-07 2020-09-03 0.615 805,646 +20,287 0.01% 495,606
2020-09-04 2020-09-02 0.627 785,359 +3,381 0.01% 492,417
2020-09-02 2020-08-31 0.639 781,978 +23,669 0.01% 499,548
2020-09-01 2020-08-28 0.686 758,309 -11,835 0.01% 520,311
2020-08-31 2020-08-27 0.686 770,144 +11,835 0.01% 528,432
2020-08-28 2020-08-26 0.686 758,309 +11,834 0.01% 520,311
2020-08-27 2020-08-25 0.686 746,475 +3,381 0.01% 512,192
2020-08-26 2020-08-24 0.698 743,094 -16,906 0.01% 518,663
2020-08-25 2020-08-21 0.686 760,000 -23,668 0.01% 521,472
2020-08-24 2020-08-20 0.686 783,668 +11,834 0.01% 537,711
2020-08-20 2020-08-18 0.686 771,834 +11,834 0.01% 529,592
2020-08-19 2020-08-17 0.686 760,000 -192,728 0.01% 521,472
2020-08-18 2020-08-14 0.686 952,728 +11,834 0.01% 653,711
2020-08-17 2020-08-13 0.698 940,894 -234,994 0.01% 656,722
2020-08-14 2020-08-12 0.686 1,175,888 +8,453 0.01% 806,832
2020-08-13 2020-08-11 0.686 1,167,435 +373,623 0.01% 801,032
2020-08-11 2020-08-07 0.686 793,812 +11,834 0.01% 544,672
2020-08-07 2020-08-05 0.722 781,978 -165,679 0.01% 564,304
2020-08-05 2020-08-03 0.722 947,657 +13,525 0.01% 683,865
2020-08-04 2020-07-31 0.710 934,132 -8,453 0.01% 663,054
2020-08-03 2020-07-30 0.698 942,585 -263,733 0.01% 657,903
2020-07-29 2020-07-27 0.674 1,206,318 +338,120 0.01% 813,440
2020-07-27 2020-07-23 0.686 868,198 +16,906 0.01% 595,711
2020-07-23 2020-07-21 0.674 851,292 -40,575 0.01% 574,040
2020-07-21 2020-07-17 0.651 891,867 -1,690 0.01% 580,299
2020-07-20 2020-07-16 0.639 893,557 -446,319 0.01% 570,828
2020-07-15 2020-07-13 0.674 1,339,876 +441,247 0.01% 903,501
2020-07-14 2020-07-10 0.698 898,629 +116,651 0.01% 627,222
2020-07-13 2020-07-09 0.674 781,978 +30,431 0.01% 527,301
2020-07-07 2020-07-03 0.615 751,547 +11,834 0.01% 462,326
2020-07-06 2020-07-02 0.615 739,713 -240,065 0.01% 455,046
2020-07-03 2020-06-30 0.592 979,778 -169,060 0.01% 579,545
2020-06-30 2020-06-26 0.615 1,148,838 +11,834 0.01% 706,726
2020-06-26 2020-06-23 0.603 1,137,004 +11,834 0.01% 685,996
2020-06-24 2020-06-22 0.627 1,125,170 +8,453 0.01% 705,477
2020-06-23 2020-06-19 0.627 1,116,717 -1,690 0.01% 700,177
2020-06-19 2020-06-17 0.615 1,118,407 -8,453 0.01% 688,006
2020-06-18 2020-06-16 0.627 1,126,860 -11,834 0.01% 706,537
2020-06-17 2020-06-15 0.603 1,138,694 +13,524 0.01% 687,015
2020-06-16 2020-06-12 0.615 1,125,170 +6,763 0.01% 692,167
2020-06-12 2020-06-10 0.639 1,118,407 +1,690 0.01% 714,468
2020-06-11 2020-06-09 0.651 1,116,717 -3,381 0.01% 726,599
2020-06-10 2020-06-08 0.725 1,120,098 -25,359 0.01% 812,305
2020-06-09 2020-06-05 0.738 1,145,457 +41,084 0.01% 845,269
2020-06-08 2020-06-04 0.725 1,104,373 -11,004 0.01% 800,901
2020-06-05 2020-06-03 0.725 1,115,377 +58,163 0.01% 808,881
2020-06-04 2020-06-02 0.712 1,057,214 +15,720 0.01% 753,250
2020-05-26 2020-05-22 0.700 1,041,494 -1,572 0.01% 728,799
2020-05-25 2020-05-21 0.738 1,043,066 +20,435 0.01% 769,711
2020-05-20 2020-05-18 0.738 1,022,631 -314,392 0.01% 754,632
2020-05-18 2020-05-14 0.738 1,337,023 -12,576 0.01% 986,631
2020-05-15 2020-05-13 0.751 1,349,599 +315,964 0.01% 1,013,083
2020-05-12 2020-05-08 0.738 1,033,635 -169,771 0.01% 762,752
2020-05-08 2020-05-06 0.763 1,203,406 +172,915 0.01% 918,653
2020-04-29 2020-04-27 0.776 1,030,491 -94,317 0.01% 799,765
2020-04-27 2020-04-23 0.776 1,124,808 +94,317 0.01% 872,964
2020-04-17 2020-04-15 0.814 1,030,491 -31,439 0.01% 839,097
2020-04-16 2020-04-14 0.814 1,061,930 -136,761 0.01% 864,697
2020-04-15 2020-04-09 0.802 1,198,691 +212,215 0.01% 960,806
2020-04-14 2020-04-08 0.763 986,476 +61,307 0.01% 753,054
2020-04-09 2020-04-07 0.763 925,169 +78,598 0.01% 706,253
2020-04-08 2020-04-06 0.763 846,571 -78,598 0.01% 646,253
2020-04-07 2020-04-03 0.763 925,169 +78,598 0.01% 706,253
2020-04-02 2020-03-31 0.776 846,571 +1,572 0.01% 657,024
2020-03-30 2020-03-26 0.751 844,999 +3,144 0.01% 634,302
2020-03-16 2020-03-12 0.878 841,855 +3,144 0.01% 739,051
2020-03-13 2020-03-11 0.916 838,711 +9,431 0.01% 768,304
2020-03-12 2020-03-10 0.891 829,280 +11,004 0.01% 738,563
2020-03-06 2020-03-04 0.941 818,276 +15,720 0.01% 770,406
2020-03-03 2020-02-28 0.941 802,556 -7,860 0.01% 755,606
2020-02-28 2020-02-26 0.980 810,416 -3,144 0.01% 793,938
2020-02-27 2020-02-25 0.980 813,560 -7,860 0.01% 797,019
2020-02-20 2020-02-18 0.992 821,420 +66,023 0.01% 815,170
2020-02-19 2020-02-17 1.005 755,397 +12,575 0.01% 759,260
2020-02-18 2020-02-14 1.005 742,822 +1,572 0.01% 746,621
2020-02-14 2020-02-12 0.992 741,250 -7,860 0.01% 735,610
2020-02-13 2020-02-11 1.005 749,110 +7,860 0.01% 752,941
2020-02-10 2020-02-06 0.992 741,250 -44,015 0.01% 735,610
2020-02-05 2020-02-03 0.980 785,265 -4,716 0.01% 769,299
2020-01-31 2020-01-29 1.018 789,981 +3,144 0.01% 804,072
2020-01-30 2020-01-24 1.094 786,837 -6,288 0.01% 860,937
2020-01-29 2020-01-22 1.120 793,125 +4,716 0.01% 887,999
2020-01-23 2020-01-21 1.107 788,409 +303,389 0.01% 872,688
2020-01-20 2020-01-16 1.145 485,020 -314,392 0.00% 555,380
2020-01-16 2020-01-14 1.132 799,412 -47,159 0.01% 905,209
2020-01-10 2020-01-08 1.120 846,571 +15,719 0.01% 947,838
2020-01-07 2020-01-03 1.145 830,852 +157,197 0.01% 951,381
2020-01-06 2020-01-02 1.145 673,655 -157,197 0.01% 771,380
2020-01-03 2019-12-31 1.094 830,852 +1,572 0.01% 909,097
2020-01-02 2019-12-27 1.081 829,280 +157,197 0.01% 896,826
2019-12-30 2019-12-24 1.094 672,083 -143,049 0.01% 735,376
2019-12-27 2019-12-20 1.081 815,132 -11,004 0.01% 881,526
2019-12-17 2019-12-13 1.069 826,136 +1,572 0.01% 882,915
2019-12-16 2019-12-12 1.069 824,564 -3,144 0.01% 881,235
2019-12-13 2019-12-11 1.069 827,708 +7,860 0.01% 884,595
2019-12-09 2019-12-05 1.069 819,848 +1,572 0.01% 876,195
2019-12-03 2019-11-29 1.056 818,276 +4,716 0.01% 864,104
2019-11-29 2019-11-27 1.081 813,560 +157,196 0.01% 879,826
2019-11-28 2019-11-26 1.107 656,364 +158,768 0.01% 726,528
2019-11-27 2019-11-25 1.107 497,596 -147,764 0.00% 550,788
2019-11-19 2019-11-15 1.145 645,360 +1,572 0.01% 738,980
2019-11-13 2019-11-11 1.120 643,788 -1,572 0.01% 720,798
2019-11-06 2019-11-04 1.132 645,360 -9,432 0.01% 730,769
2019-10-31 2019-10-29 1.081 654,792 +9,432 0.01% 708,126
2019-10-22 2019-10-18 1.107 645,360 +3,144 0.01% 714,347
2019-10-17 2019-10-15 1.069 642,216 +1,572 0.01% 686,355
2019-10-15 2019-10-11 1.056 640,644 +7,860 0.01% 676,524
2019-10-09 2019-10-04 1.043 632,784 +11,003 0.01% 660,173
2019-10-04 2019-10-02 1.043 621,781 +9,432 0.01% 648,693
2019-09-13 2019-09-11 1.081 612,349 +1,572 0.01% 662,226
2019-09-03 2019-08-30 1.069 610,777 -11,004 0.01% 652,755
2019-08-29 2019-08-27 1.081 621,781 +7,860 0.01% 672,426
2019-08-07 2019-08-05 1.120 613,921 -11,004 0.01% 687,358
2019-08-06 2019-08-02 1.171 624,925 +1,572 0.01% 731,482
2019-08-01 2019-07-30 1.196 623,353 +15,720 0.01% 745,504
2019-07-23 2019-07-19 1.209 607,633 +58,163 0.01% 734,434
2019-07-18 2019-07-16 1.209 549,470 +20,435 0.00% 664,134
2019-07-05 2019-07-03 1.260 529,035 +86,458 0.00% 666,358
2019-07-02 2019-06-27 1.260 442,577 -31,439 0.00% 557,458
2019-06-26 2019-06-24 1.209 474,016 -169,772 0.00% 572,934
2019-06-20 2019-06-18 1.171 643,788 -3,144 0.01% 753,562
2019-06-13 2019-06-11 1.221 646,932 -20,436 0.01% 790,165
2019-06-12 2019-06-10 1.328 667,368 -3,144 0.01% 886,376
2019-06-11 2019-06-06 1.260 670,512 +49,907 0.01% 845,115
2019-06-05 2019-06-03 1.274 620,605 +10,330 0.01% 790,623
2019-06-03 2019-05-30 1.288 610,275 -1,476 0.01% 785,734
2019-05-31 2019-05-29 1.301 611,751 -174,135 0.01% 795,925
2019-05-30 2019-05-28 1.301 785,886 +35,417 0.01% 1,022,485
2019-05-27 2019-05-23 1.288 750,469 +135,766 0.01% 966,235
2019-05-24 2019-05-22 1.342 614,703 -135,766 0.01% 824,759
2019-05-23 2019-05-21 1.355 750,469 +1,476 0.01% 1,017,089
2019-05-21 2019-05-17 1.382 748,993 +8,854 0.01% 1,035,391
2019-05-20 2019-05-16 1.437 740,139 -28 0.01% 1,063,275
2019-05-16 2019-05-14 1.382 740,167 +1,476 0.01% 1,023,190
2019-05-10 2019-05-08 1.464 738,691 -7,379 0.01% 1,081,217
2019-05-09 2019-05-07 1.477 746,070 -19,184 0.01% 1,102,129
2019-05-08 2019-05-06 1.437 765,254 +7,379 0.01% 1,099,355
2019-05-06 2019-05-02 1.504 757,875 -15 0.01% 1,140,110
2019-05-03 2019-04-30 1.518 757,890 +5,903 0.01% 1,150,404
2019-04-29 2019-04-25 1.545 751,987 -14,757 0.01% 1,161,827
2019-04-26 2019-04-24 1.572 766,744 -7,379 0.01% 1,205,410
2019-04-25 2019-04-23 1.559 774,123 +2,951 0.01% 1,206,519
2019-04-24 2019-04-18 1.586 771,172 +8,855 0.01% 1,222,823
2019-04-23 2019-04-17 1.572 762,317 +16,233 0.01% 1,198,450
2019-04-18 2019-04-16 1.626 746,084 -29,515 0.01% 1,213,376
2019-04-17 2019-04-15 1.640 775,599 +8,833 0.01% 1,271,888
2019-04-15 2019-04-11 1.626 766,766 +26,563 0.01% 1,247,011
2019-04-12 2019-04-10 1.653 740,203 -14,757 0.01% 1,223,875
2019-04-11 2019-04-09 1.626 754,960 +29,514 0.01% 1,227,811
2019-04-10 2019-04-08 1.613 725,446 -23,611 0.01% 1,169,980
2019-04-09 2019-04-04 1.572 749,057 +2,951 0.01% 1,177,604
2019-04-04 2019-04-02 1.545 746,106 -7,378 0.01% 1,152,741
2019-04-03 2019-04-01 1.545 753,484 -7,379 0.01% 1,164,140
2019-04-02 2019-03-29 1.477 760,863 -7,379 0.01% 1,123,982
2019-04-01 2019-03-28 1.477 768,242 -4,427 0.01% 1,134,882
2019-03-28 2019-03-26 1.464 772,669 -7,400 0.01% 1,130,950
2019-03-27 2019-03-25 1.464 780,069 -1,475 0.01% 1,141,782
2019-03-26 2019-03-22 1.518 781,544 +19,184 0.01% 1,186,309
2019-03-25 2019-03-21 1.531 762,360 +7,378 0.01% 1,167,522
2019-03-22 2019-03-20 1.559 754,982 -14,771 0.01% 1,176,687
2019-03-21 2019-03-19 1.518 769,753 +19,185 0.01% 1,168,411
2019-03-14 2019-03-12 1.409 750,568 -22 0.01% 1,057,912
2019-03-12 2019-03-08 1.423 750,590 +1,455 0.01% 1,068,116
2019-03-11 2019-03-07 1.450 749,135 -22 0.01% 1,086,351
2019-03-08 2019-03-06 1.464 749,157 -19,184 0.01% 1,096,536
2019-03-07 2019-03-05 1.450 768,341 +22,114 0.01% 1,114,203
2019-03-06 2019-03-04 1.369 746,227 -16,233 0.01% 1,021,454
2019-03-05 2019-03-01 1.301 762,460 +14,757 0.01% 992,007
2019-03-01 2019-02-27 1.288 747,703 +20,661 0.01% 962,674
2019-02-28 2019-02-26 1.315 727,042 +7,378 0.01% 955,779
2019-02-26 2019-02-22 1.288 719,664 +8,833 0.01% 926,573
2019-02-22 2019-02-20 1.233 710,831 -21 0.01% 876,666
2019-02-21 2019-02-19 1.233 710,852 -22 0.01% 876,692
2019-02-18 2019-02-14 1.247 710,874 -21 0.01% 886,353
2019-02-14 2019-02-12 1.233 710,895 -7 0.01% 876,745
2019-02-12 2019-02-08 1.220 710,902 -6 0.01% 867,119
2019-02-11 2019-02-04 1.220 710,908 -16,233 0.01% 867,126
2019-02-08 2019-01-31 1.206 727,141 -14,795 0.01% 877,071
2019-02-01 2019-01-30 1.193 741,936 +14,757 0.01% 884,862
2019-01-30 2019-01-28 1.179 727,179 +2,951 0.01% 857,407
2019-01-29 2019-01-25 1.152 724,228 -7,378 0.01% 834,297
2019-01-25 2019-01-23 1.152 731,606 +14,757 0.01% 842,796
2019-01-23 2019-01-21 1.152 716,849 +22,136 0.01% 825,796
2019-01-22 2019-01-18 1.152 694,713 +7,378 0.01% 800,296
2019-01-21 2019-01-17 1.138 687,335 -5,902 0.01% 782,482
2019-01-17 2019-01-15 1.138 693,237 -25,088 0.01% 789,201
2019-01-16 2019-01-14 1.098 718,325 +33,942 0.01% 788,556
2019-01-11 2019-01-09 1.166 684,383 +7,378 0.01% 797,671
2019-01-04 2019-01-02 1.125 677,005 -35,417 0.01% 761,546
2018-12-28 2018-12-24 1.111 712,422 -184,465 0.01% 791,731
2018-12-20 2018-12-18 1.152 896,887 -26,563 0.01% 1,033,197
2018-12-19 2018-12-17 1.193 923,450 +14,758 0.01% 1,101,343
2018-12-17 2018-12-13 1.206 908,692 +11,805 0.01% 1,096,057
2018-12-07 2018-12-05 1.193 896,887 +184,465 0.01% 1,069,662
2018-12-06 2018-12-04 1.179 712,422 -4 0.01% 840,007
2018-12-04 2018-11-30 1.166 712,426 -1,476 0.01% 830,356
2018-12-03 2018-11-29 1.152 713,902 -191,843 0.01% 822,401
2018-11-30 2018-11-28 1.179 905,745 +191,843 0.01% 1,067,952
2018-11-29 2018-11-27 1.179 713,902 -7,379 0.01% 841,752
2018-11-28 2018-11-26 1.166 721,281 -213,979 0.01% 840,677
2018-11-27 2018-11-23 1.166 935,260 -95,921 0.01% 1,090,077
2018-11-23 2018-11-21 1.179 1,031,181 +317,279 0.01% 1,215,851
2018-11-22 2018-11-20 1.166 713,902 +2,952 0.01% 832,077
2018-11-21 2018-11-19 1.179 710,950 -7,379 0.01% 838,271
2018-11-20 2018-11-16 1.179 718,329 -7,379 0.01% 846,972
2018-11-19 2018-11-15 1.179 725,708 +13,282 0.01% 855,672
2018-10-24 2018-10-22 1.152 712,426 -14,757 0.01% 820,701
2018-10-16 2018-10-12 1.179 727,183 +14,757 0.01% 857,412
2018-09-26 2018-09-21 1.288 712,426 -73,786 0.01% 917,254
2018-09-24 2018-09-20 1.247 786,212 +73,786 0.01% 980,288
2018-08-28 2018-08-24 1.301 712,426 -7,379 0.01% 926,910
2018-08-27 2018-08-23 1.301 719,805 -7,378 0.01% 936,510
2018-08-24 2018-08-22 1.274 727,183 +5,902 0.01% 926,399
2018-08-22 2018-08-20 1.220 721,281 -32,465 0.01% 879,778
2018-08-21 2018-08-17 1.193 753,746 -63,456 0.01% 898,947
2018-08-20 2018-08-16 1.152 817,202 +16,233 0.01% 941,401
2018-08-17 2018-08-15 1.193 800,969 +1,475 0.01% 955,267
2018-08-16 2018-08-14 1.233 799,494 -2,951 0.01% 986,014
2018-08-15 2018-08-13 1.233 802,445 +11,806 0.01% 989,653
2018-08-14 2018-08-10 1.247 790,639 +11,805 0.01% 985,808
2018-08-10 2018-08-08 1.274 778,834 -42,795 0.01% 992,200
2018-08-09 2018-08-07 1.274 821,629 +36,893 0.01% 1,046,719
2018-08-08 2018-08-06 1.233 784,736 +1,475 0.01% 967,813
2018-08-07 2018-08-03 1.233 783,261 +1,476 0.01% 965,994
2018-08-06 2018-08-02 1.247 781,785 +42,796 0.01% 974,769
2018-08-03 2018-08-01 1.288 738,989 +8,854 0.01% 951,454
2018-08-02 2018-07-31 1.301 730,135 -7,378 0.01% 949,950
2018-07-31 2018-07-27 1.301 737,513 +7,378 0.01% 959,549
2018-07-30 2018-07-26 1.301 730,135 +19,185 0.01% 949,950
2018-07-27 2018-07-25 1.355 710,950 -16,233 0.01% 963,530
2018-07-26 2018-07-24 1.355 727,183 -2,952 0.01% 985,530
2018-07-25 2018-07-23 1.315 730,135 -4,427 0.01% 959,845
2018-07-24 2018-07-20 1.301 734,562 +11,806 0.01% 955,710
2018-07-23 2018-07-19 1.315 722,756 -7,379 0.01% 950,145
2018-07-20 2018-07-18 1.288 730,135 +8,854 0.01% 940,055
2018-07-19 2018-07-17 1.328 721,281 +29,515 0.01% 957,981
2018-07-13 2018-07-11 1.342 691,766 +1,476 0.01% 928,156
2018-07-12 2018-07-10 1.423 690,290 -14,758 0.01% 982,307
2018-07-05 2018-07-03 1.328 705,048 -22,135 0.01% 936,421
2018-07-04 2018-06-29 1.342 727,183 -8,855 0.01% 975,675
2018-07-03 2018-06-28 1.342 736,038 +51,650 0.01% 987,556
2018-06-29 2018-06-27 1.328 684,388 +19,185 0.01% 908,981
2018-06-28 2018-06-26 1.355 665,203 +30,990 0.01% 901,531
2018-06-27 2018-06-25 1.396 634,213 -20,660 0.01% 885,317
2018-06-22 2018-06-20 1.504 654,873 -69,359 0.01% 985,159
2018-06-21 2018-06-19 1.504 724,232 +33,942 0.01% 1,089,499
2018-06-19 2018-06-14 1.599 690,290 -1,476 0.01% 1,103,926
2018-06-15 2018-06-13 1.599 691,766 -32,466 0.01% 1,106,286
2018-06-14 2018-06-12 1.586 724,232 +20,660 0.01% 1,148,391
2018-06-13 2018-06-11 1.709 703,572 +1,476 0.01% 1,202,742
2018-06-12 2018-06-08 1.723 702,096 +51,566 0.01% 1,210,057
2018-06-11 2018-06-07 1.723 650,530 +57,093 0.01% 1,121,183
2018-06-07 2018-06-05 1.738 593,437 +4,282 0.01% 1,031,099
2018-05-31 2018-05-29 1.667 589,155 -7,136 0.01% 982,383
2018-05-28 2018-05-24 1.695 596,291 -7,137 0.01% 1,010,992
2018-05-24 2018-05-21 1.709 603,428 +2,855 0.01% 1,031,548
2018-05-17 2018-05-15 1.681 600,573 -19,983 0.01% 1,009,837
2018-05-16 2018-05-14 1.667 620,556 +19,983 0.01% 1,034,742
2018-05-15 2018-05-11 1.695 600,573 -27,120 0.01% 1,018,252
2018-05-14 2018-05-10 1.667 627,693 +19,983 0.01% 1,046,643
2018-05-11 2018-05-09 1.709 607,710 +22,837 0.01% 1,038,868
2018-05-08 2018-05-04 1.667 584,873 +34,257 0.01% 975,243
2018-04-30 2018-04-26 1.695 550,616 -215 0.01% 933,552
2018-04-26 2018-04-24 1.695 550,831 +7,137 0.01% 933,916
2018-04-25 2018-04-23 1.681 543,694 +11,419 0.01% 914,197
2018-04-23 2018-04-19 1.766 532,275 +7,136 0.01% 939,747
2018-04-20 2018-04-18 1.723 525,139 -2,854 0.01% 905,073
2018-04-13 2018-04-11 1.850 527,993 -12,846 0.01% 976,576
2018-04-12 2018-04-10 1.850 540,839 -15,701 0.01% 1,000,336
2018-04-11 2018-04-09 1.822 556,540 -7,137 0.01% 1,013,780
2018-04-10 2018-04-06 1.864 563,677 +1,428 0.01% 1,050,476
2018-04-09 2018-04-04 1.864 562,249 -114,187 0.01% 1,047,815
2018-04-06 2018-04-03 1.836 676,436 -1,427 0.01% 1,241,659
2018-04-04 2018-03-29 1.766 677,863 +4,282 0.01% 1,196,786
2018-04-03 2018-03-28 1.780 673,581 +7,136 0.01% 1,198,665
2018-03-29 2018-03-27 1.822 666,445 +35,684 0.01% 1,213,981
2018-03-28 2018-03-26 1.808 630,761 +8,564 0.01% 1,140,141
2018-03-27 2018-03-23 1.864 622,197 -7,137 0.01% 1,159,535
2018-03-26 2018-03-22 1.878 629,334 -35,683 0.01% 1,181,654
2018-03-23 2018-03-21 1.864 665,017 +1,427 0.01% 1,239,335
2018-03-22 2018-03-20 1.920 663,590 -2,855 0.01% 1,273,868
2018-03-21 2018-03-19 1.962 666,445 -7,136 0.01% 1,307,364
2018-03-20 2018-03-16 1.962 673,581 -28,547 0.01% 1,321,363
2018-03-19 2018-03-15 2.018 702,128 -12,846 0.01% 1,416,716
2018-03-16 2018-03-14 1.948 714,974 -28,547 0.01% 1,392,545
2018-03-15 2018-03-13 1.990 743,521 +12,846 0.01% 1,479,400
2018-03-14 2018-03-12 1.892 730,675 +38,538 0.01% 1,382,172
2018-03-12 2018-03-08 1.906 692,137 +7,137 0.01% 1,318,971
2018-03-08 2018-03-06 1.822 685,000 -14,273 0.01% 1,247,780
2018-03-05 2018-03-01 1.808 699,273 -1,428 0.01% 1,263,981
2018-03-01 2018-02-27 1.780 700,701 -7,136 0.01% 1,246,926
2018-02-28 2018-02-26 1.808 707,837 +4,282 0.01% 1,279,461
2018-02-27 2018-02-23 1.836 703,555 +11,418 0.01% 1,291,438
2018-02-26 2018-02-22 1.850 692,137 +32,829 0.01% 1,280,177
2018-02-23 2018-02-21 1.822 659,308 -8,564 0.01% 1,200,980
2018-02-21 2018-02-15 1.766 667,872 -5,709 0.01% 1,179,147
2018-02-14 2018-02-12 1.653 673,581 -2,855 0.01% 1,113,720
2018-02-13 2018-02-09 1.667 676,436 -11,419 0.01% 1,127,919
2018-02-12 2018-02-08 1.723 687,855 +7,137 0.01% 1,185,513
2018-02-09 2018-02-07 1.723 680,718 -198,400 0.01% 1,173,212
2018-02-08 2018-02-06 1.766 879,118 -4,282 0.01% 1,552,108
2018-02-07 2018-02-05 1.864 883,400 -21,410 0.01% 1,646,316
2018-02-06 2018-02-02 1.822 904,810 +246,929 0.01% 1,648,181
2018-02-05 2018-02-01 1.864 657,881 +7,137 0.01% 1,226,036
2018-02-02 2018-01-31 1.906 650,744 -17,128 0.01% 1,240,090
2018-02-01 2018-01-30 1.906 667,872 +64,230 0.01% 1,272,730
2018-01-31 2018-01-29 2.060 603,642 -75,649 0.01% 1,243,372
2018-01-30 2018-01-26 2.074 679,291 +31,402 0.01% 1,408,710
2018-01-29 2018-01-25 1.934 647,889 -59,948 0.01% 1,252,806
2018-01-26 2018-01-24 1.976 707,837 +15,700 0.01% 1,398,481
2018-01-25 2018-01-23 1.976 692,137 +114,187 0.01% 1,367,462
2018-01-24 2018-01-22 1.808 577,950 +52,811 0.01% 1,044,682
2018-01-23 2018-01-19 1.723 525,139 +12,846 0.01% 905,073
2018-01-22 2018-01-18 1.709 512,293 +14,274 0.01% 875,755
2018-01-19 2018-01-17 1.709 498,019 +18,555 0.00% 851,353
2018-01-18 2018-01-16 1.752 479,464 +17,128 0.00% 839,789
2018-01-17 2018-01-15 1.695 462,336 +19,983 0.00% 783,876
2018-01-16 2018-01-12 1.766 442,353 +9,991 0.00% 780,987
2018-01-15 2018-01-11 1.780 432,362 -17,128 0.00% 769,406
2018-01-11 2018-01-09 1.794 449,490 -11,419 0.00% 806,184
2018-01-10 2018-01-08 1.808 460,909 +28,547 0.00% 833,123
2018-01-05 2018-01-03 1.766 432,362 -17,128 0.00% 763,347
2018-01-04 2018-01-02 1.738 449,490 +2,855 0.00% 780,991
2018-01-03 2017-12-29 1.766 446,635 -9,991 0.00% 788,547
2018-01-02 2017-12-28 1.723 456,626 +9,991 0.00% 786,991
2017-12-29 2017-12-27 1.709 446,635 +4,282 0.00% 763,514
2017-12-28 2017-12-22 1.709 442,353 -89,922 0.00% 756,194
2017-12-22 2017-12-20 1.681 532,275 -142,734 0.01% 894,997
2017-12-21 2017-12-19 1.667 675,009 +78,504 0.01% 1,125,539
2017-12-18 2017-12-14 1.667 596,505 +71,366 0.01% 994,638
2017-12-13 2017-12-11 1.723 525,139 -127,032 0.01% 905,073
2017-12-12 2017-12-08 1.653 652,171 +71,366 0.01% 1,078,320
2017-12-11 2017-12-07 1.625 580,805 -1,427 0.01% 944,045
2017-12-06 2017-12-04 1.695 582,232 +1,427 0.01% 987,156
2017-12-04 2017-11-30 1.639 580,805 +62,803 0.01% 952,183
2017-12-01 2017-11-29 1.667 518,002 -4,282 0.01% 863,739
2017-11-30 2017-11-28 1.681 522,284 -9,991 0.01% 878,197
2017-11-29 2017-11-27 1.653 532,275 +27,119 0.01% 880,080
2017-11-28 2017-11-24 1.681 505,156 +1,427 0.00% 849,397
2017-11-27 2017-11-23 1.681 503,729 +14,274 0.00% 846,998
2017-11-23 2017-11-21 1.709 489,455 -77,076 0.00% 836,713
2017-11-22 2017-11-20 1.681 566,531 +14,273 0.01% 952,597
2017-11-21 2017-11-17 1.709 552,258 +2,855 0.01% 944,074
2017-11-15 2017-11-13 1.836 549,403 +1,427 0.01% 1,008,478
2017-11-14 2017-11-10 1.878 547,976 +2,855 0.01% 1,028,894
2017-11-13 2017-11-09 1.864 545,121 -24,265 0.01% 1,015,895
2017-11-10 2017-11-08 1.864 569,386 -2,855 0.01% 1,061,115
2017-11-09 2017-11-07 1.878 572,241 -9,991 0.01% 1,074,454
2017-11-08 2017-11-06 1.850 582,232 +8,564 0.01% 1,076,897
2017-11-03 2017-11-01 1.906 573,668 +15,701 0.01% 1,093,210
2017-11-02 2017-10-31 1.906 557,967 +2,854 0.01% 1,063,290
2017-11-01 2017-10-30 1.878 555,113 +15,701 0.01% 1,042,294
2017-10-31 2017-10-27 1.948 539,412 -14,273 0.01% 1,050,605
2017-10-30 2017-10-26 1.962 553,685 -11,419 0.01% 1,086,163
2017-10-26 2017-10-24 1.990 565,104 +51,384 0.01% 1,124,400
2017-10-24 2017-10-20 2.004 513,720 -8,564 0.01% 1,029,359
2017-10-23 2017-10-19 1.962 522,284 +21,410 0.01% 1,024,564
2017-10-20 2017-10-18 2.046 500,874 +4,282 0.00% 1,024,674
2017-10-19 2017-10-17 2.074 496,592 +21,410 0.00% 1,029,830
2017-10-18 2017-10-16 2.046 475,182 -32,829 0.00% 972,114
2017-10-17 2017-10-13 2.032 508,011 -14,273 0.01% 1,032,156
2017-10-13 2017-10-11 1.976 522,284 -2,855 0.01% 1,031,882
2017-10-12 2017-10-10 2.046 525,139 -17,128 0.01% 1,074,314
2017-10-11 2017-10-09 2.032 542,267 +22,838 0.01% 1,101,756
2017-10-10 2017-10-06 2.102 519,429 -51,384 0.01% 1,091,746
2017-10-09 2017-10-04 2.060 570,813 +15,700 0.01% 1,175,751
2017-10-06 2017-10-03 2.102 555,113 -57,093 0.01% 1,166,747
2017-10-04 2017-09-29 2.018 612,206 -9,991 0.01% 1,235,277
2017-10-03 2017-09-28 1.990 622,197 -18,556 0.01% 1,237,999
2017-09-29 2017-09-27 2.018 640,753 -32,828 0.01% 1,292,877
2017-09-28 2017-09-26 2.004 673,581 -11,419 0.01% 1,349,678
2017-09-27 2017-09-25 1.990 685,000 -112,759 0.01% 1,362,960
2017-09-26 2017-09-22 2.116 797,759 +29,974 0.01% 1,687,924
2017-09-25 2017-09-21 2.172 767,785 -68,513 0.01% 1,667,537
2017-09-22 2017-09-20 2.200 836,298 +21,410 0.01% 1,839,776
2017-09-21 2017-09-19 2.102 814,888 -49,956 0.01% 1,712,748
2017-09-20 2017-09-18 2.144 864,844 -45,675 0.01% 1,854,101
2017-09-19 2017-09-15 2.088 910,519 +8,564 0.01% 1,900,988
2017-09-18 2017-09-14 2.018 901,955 +55,666 0.01% 1,819,917
2017-09-15 2017-09-13 2.018 846,289 +37,111 0.01% 1,707,597
2017-09-14 2017-09-12 2.060 809,178 -25,692 0.01% 1,666,731
2017-09-13 2017-09-11 1.962 834,870 -19,983 0.01% 1,637,763
2017-09-12 2017-09-08 2.004 854,853 -18,555 0.01% 1,712,899
2017-09-11 2017-09-07 2.046 873,408 +11,418 0.01% 1,786,793
2017-09-08 2017-09-06 2.074 861,990 -115,614 0.01% 1,787,591
2017-09-07 2017-09-05 1.878 977,604 +9,992 0.01% 1,835,574
2017-09-06 2017-09-04 1.850 967,612 -2,855 0.01% 1,789,696
2017-09-05 2017-09-01 1.850 970,467 -41,393 0.01% 1,794,977
2017-09-04 2017-08-31 1.850 1,011,860 +5,710 0.01% 1,871,537
2017-09-01 2017-08-30 1.864 1,006,150 +64,230 0.01% 1,875,075
2017-08-31 2017-08-29 1.794 941,920 -9,992 0.01% 1,689,383
2017-08-30 2017-08-28 1.808 951,912 -4,282 0.01% 1,720,643
2017-08-29 2017-08-25 1.836 956,194 -15,700 0.01% 1,755,179
2017-08-28 2017-08-24 1.808 971,894 -49,957 0.01% 1,756,761
2017-08-25 2017-08-22 1.920 1,021,851 -265,484 0.01% 1,961,608
2017-08-24 2017-08-21 1.667 1,287,335 +15,700 0.01% 2,146,558
2017-08-16 2017-08-14 1.653 1,271,635 -35,683 0.01% 2,102,561
2017-08-14 2017-08-10 1.639 1,307,318 +7,137 0.01% 2,143,242
2017-08-11 2017-08-09 1.639 1,300,181 +7,136 0.01% 2,131,542
2017-08-10 2017-08-08 1.625 1,293,045 +7,137 0.01% 2,101,725
2017-08-09 2017-08-07 1.625 1,285,908 -118,469 0.01% 2,090,124
2017-08-08 2017-08-04 1.625 1,404,377 +131,315 0.01% 2,282,684
2017-08-02 2017-07-31 1.611 1,273,062 +4,282 0.01% 2,051,406
2017-08-01 2017-07-28 1.639 1,268,780 -2,855 0.01% 2,080,062
2017-07-31 2017-07-27 1.681 1,271,635 +231,229 0.01% 2,138,198
2017-07-27 2017-07-25 1.653 1,040,406 -178,417 0.01% 1,720,240
2017-07-26 2017-07-24 1.639 1,218,823 +178,417 0.01% 1,998,162
2017-07-21 2017-07-19 1.653 1,040,406 -2,855 0.01% 1,720,240
2017-07-19 2017-07-17 1.653 1,043,261 -8,564 0.01% 1,724,960
2017-07-14 2017-07-12 1.625 1,051,825 -2,855 0.01% 1,709,644
2017-07-13 2017-07-11 1.667 1,054,680 +5,710 0.01% 1,758,619
2017-07-06 2017-07-04 1.695 1,048,970 -28,547 0.01% 1,778,495
2017-06-30 2017-06-28 1.681 1,077,517 +28,547 0.01% 1,811,797
2017-06-29 2017-06-27 1.695 1,048,970 -37,111 0.01% 1,778,495
2017-06-27 2017-06-23 1.653 1,086,081 -8,564 0.01% 1,795,760
2017-06-26 2017-06-22 1.667 1,094,645 -18,555 0.01% 1,825,259
2017-06-21 2017-06-19 1.611 1,113,200 +11,418 0.01% 1,793,805
2017-06-16 2017-06-14 1.583 1,101,782 +9,992 0.01% 1,744,529
2017-06-15 2017-06-13 1.625 1,091,790 -4,282 0.01% 1,774,603
2017-06-14 2017-06-12 1.611 1,096,072 +22,837 0.01% 1,766,205
2017-06-13 2017-06-09 1.725 1,073,235 +4,282 0.01% 1,851,804
2017-06-12 2017-06-08 1.783 1,068,953 +51,104 0.01% 1,906,413
2017-06-09 2017-06-07 1.754 1,017,849 +17,932 0.01% 1,785,756
2017-06-07 2017-06-05 1.769 999,917 -8,276 0.01% 1,768,793
2017-06-06 2017-06-02 1.725 1,008,193 +4,138 0.01% 1,739,578
2017-06-05 2017-06-01 1.725 1,004,055 +4,138 0.01% 1,732,438
2017-06-02 2017-05-31 1.754 999,917 -108,970 0.01% 1,754,295
2017-06-01 2017-05-29 1.769 1,108,887 +131,039 0.01% 1,961,555
2017-05-31 2017-05-26 1.740 977,848 +6,897 0.01% 1,701,398
2017-05-29 2017-05-25 1.769 970,951 +1,380 0.01% 1,717,554
2017-05-26 2017-05-24 1.740 969,571 +4,138 0.01% 1,686,996
2017-05-25 2017-05-23 1.740 965,433 +6,896 0.01% 1,679,797
2017-05-23 2017-05-19 1.740 958,537 -2,758 0.01% 1,667,798
2017-05-22 2017-05-18 1.725 961,295 +1,379 0.01% 1,658,658
2017-05-19 2017-05-17 1.725 959,916 +2,759 0.01% 1,656,279
2017-05-15 2017-05-11 1.754 957,157 -6,897 0.01% 1,679,275
2017-05-10 2017-05-08 1.711 964,054 +6,897 0.01% 1,649,441
2017-05-09 2017-05-05 1.711 957,157 -55,175 0.01% 1,637,640
2017-05-08 2017-05-04 1.783 1,012,332 +117,246 0.01% 1,805,433
2017-05-04 2017-04-28 1.769 895,086 -68,968 0.01% 1,583,353
2017-05-02 2017-04-27 1.754 964,054 -26,208 0.01% 1,691,375
2017-04-27 2017-04-25 1.754 990,262 +26,208 0.01% 1,737,356
2017-04-24 2017-04-20 1.769 964,054 -2,759 0.01% 1,705,354
2017-04-21 2017-04-19 1.754 966,813 -110,348 0.01% 1,696,216
2017-04-20 2017-04-18 1.740 1,077,161 -173,799 0.01% 1,874,197
2017-04-19 2017-04-13 1.754 1,250,960 -37,243 0.01% 2,194,735
2017-04-18 2017-04-12 1.740 1,288,203 -30,346 0.01% 2,241,397
2017-04-13 2017-04-11 1.696 1,318,549 -1,379 0.01% 2,236,843
2017-04-12 2017-04-10 1.682 1,319,928 -20,691 0.01% 2,220,044
2017-04-11 2017-04-07 1.653 1,340,619 -48,277 0.01% 2,215,968
2017-04-10 2017-04-06 1.653 1,388,896 -13,794 0.01% 2,295,767
2017-04-07 2017-04-05 1.653 1,402,690 +20,691 0.01% 2,318,568
2017-04-06 2017-04-03 1.667 1,381,999 -20,691 0.01% 2,304,405
2017-04-05 2017-03-31 1.667 1,402,690 +27,588 0.01% 2,338,906
2017-03-31 2017-03-29 1.653 1,375,102 -13,794 0.01% 2,272,967
2017-03-30 2017-03-28 1.609 1,388,896 +5,517 0.01% 2,235,352
2017-03-29 2017-03-27 1.624 1,383,379 +44,140 0.01% 2,246,531
2017-03-28 2017-03-24 1.653 1,339,239 +52,415 0.01% 2,213,687
2017-03-27 2017-03-23 1.682 1,286,824 +128,281 0.01% 2,164,365
2017-03-24 2017-03-22 1.667 1,158,543 -4,138 0.01% 1,931,805
2017-03-23 2017-03-21 1.696 1,162,681 -20,691 0.01% 1,972,421
2017-03-22 2017-03-20 1.682 1,183,372 -1,379 0.01% 1,990,364
2017-03-21 2017-03-17 1.696 1,184,751 +158,626 0.01% 2,009,862
2017-03-20 2017-03-16 1.783 1,026,125 -89,658 0.01% 1,830,032
2017-03-17 2017-03-15 1.740 1,115,783 -111,728 0.01% 1,941,397
2017-03-16 2017-03-14 1.667 1,227,511 -84,141 0.01% 2,046,805
2017-03-15 2017-03-13 1.696 1,311,652 +277,251 0.01% 2,225,142
2017-03-14 2017-03-10 1.653 1,034,401 -12,414 0.01% 1,709,807
2017-03-13 2017-03-09 1.624 1,046,815 +128,280 0.01% 1,699,970
2017-03-10 2017-03-08 1.696 918,535 -13,794 0.01% 1,558,242
2017-03-08 2017-03-06 1.667 932,329 -12,414 0.01% 1,554,606
2017-03-07 2017-03-03 1.653 944,743 -42,760 0.01% 1,561,607
2017-03-06 2017-03-02 1.682 987,503 -20,690 0.01% 1,660,924
2017-03-03 2017-03-01 1.740 1,008,193 +28,966 0.01% 1,754,196
2017-03-02 2017-02-28 1.740 979,227 -4,138 0.01% 1,703,797
2017-03-01 2017-02-27 1.725 983,365 -5,517 0.01% 1,696,739
2017-02-28 2017-02-24 1.754 988,882 +23,449 0.01% 1,734,935
2017-02-27 2017-02-23 1.754 965,433 -30,346 0.01% 1,693,795
2017-02-24 2017-02-22 1.682 995,779 -8,276 0.01% 1,674,844
2017-02-23 2017-02-21 1.609 1,004,055 -183,455 0.01% 1,615,972
2017-02-22 2017-02-20 1.624 1,187,510 -11,035 0.01% 1,928,451
2017-02-21 2017-02-17 1.566 1,198,545 -97,934 0.01% 1,876,858
2017-02-20 2017-02-16 1.580 1,296,479 +74,485 0.01% 2,049,016
2017-02-17 2017-02-15 1.580 1,221,994 -140,694 0.01% 1,931,296
2017-02-16 2017-02-14 1.537 1,362,688 +64,830 0.01% 2,094,380
2017-02-15 2017-02-13 1.493 1,297,858 -2,759 0.01% 1,938,285
2017-02-14 2017-02-10 1.508 1,300,617 +62,071 0.01% 1,961,264
2017-02-13 2017-02-09 1.522 1,238,546 +115,866 0.01% 1,885,622
2017-02-10 2017-02-08 1.522 1,122,680 +5,517 0.01% 1,709,222
2017-02-09 2017-02-07 1.479 1,117,163 +27,587 0.01% 1,652,228
2017-02-08 2017-02-06 1.479 1,089,576 -64,829 0.01% 1,611,428
2017-02-07 2017-02-03 1.450 1,154,405 +67,588 0.01% 1,673,831
2017-02-02 2017-01-27 1.450 1,086,817 -6,897 0.01% 1,575,831
2017-02-01 2017-01-25 1.450 1,093,714 +1,380 0.01% 1,585,832
2017-01-25 2017-01-23 1.450 1,092,334 -8,276 0.01% 1,583,831
2017-01-20 2017-01-18 1.479 1,100,610 -1,380 0.01% 1,627,747
2017-01-19 2017-01-17 1.464 1,101,990 +1,380 0.01% 1,613,810
2017-01-18 2017-01-16 1.421 1,100,610 -67,589 0.01% 1,563,914
2017-01-17 2017-01-13 1.464 1,168,199 +96,555 0.01% 1,710,769
2017-01-16 2017-01-12 1.493 1,071,644 +5,518 0.01% 1,600,446
2017-01-13 2017-01-11 1.479 1,066,126 -5,518 0.01% 1,576,747
2017-01-12 2017-01-10 1.479 1,071,644 -4,138 0.01% 1,584,908
2017-01-09 2017-01-05 1.464 1,075,782 -48,277 0.01% 1,575,429
2017-01-05 2017-01-03 1.450 1,124,059 -4,139 0.01% 1,629,830
2017-01-04 2016-12-30 1.421 1,128,198 -6,896 0.01% 1,603,115
2017-01-03 2016-12-29 1.392 1,135,094 +6,896 0.01% 1,579,997
2016-12-30 2016-12-28 1.421 1,128,198 -8,276 0.01% 1,603,115
2016-12-29 2016-12-23 1.421 1,136,474 +2,759 0.01% 1,614,875
2016-12-23 2016-12-21 1.435 1,133,715 -4,138 0.01% 1,627,393
2016-12-22 2016-12-20 1.450 1,137,853 -277,251 0.01% 1,649,831
2016-12-21 2016-12-19 1.597 1,415,104 +6,897 0.01% 2,260,233
2016-12-20 2016-12-16 1.612 1,408,207 +59,776 0.01% 2,270,436
2016-12-19 2016-12-15 1.612 1,348,431 +9,292 0.01% 2,174,060
2016-12-16 2016-12-14 1.642 1,339,139 -10,619 0.01% 2,199,435
2016-12-15 2016-12-13 1.657 1,349,758 -10,618 0.01% 2,237,214
2016-12-14 2016-12-12 1.627 1,360,376 +6,636 0.01% 2,213,817
2016-12-13 2016-12-09 1.673 1,353,740 -100,875 0.01% 2,264,213
2016-12-12 2016-12-08 1.657 1,454,615 -1,267,577 0.02% 2,411,014
2016-12-09 2016-12-07 1.748 2,722,192 +244,224 0.03% 4,758,124
2016-12-08 2016-12-06 1.763 2,477,968 +110,166 0.03% 4,368,582
2016-12-07 2016-12-05 1.748 2,367,802 +718,073 0.03% 4,138,685
2016-12-06 2016-12-02 1.748 1,649,729 +74,329 0.02% 2,883,564
2016-12-02 2016-11-30 1.748 1,575,400 -67,693 0.02% 2,753,644
2016-12-01 2016-11-29 1.733 1,643,093 +481,813 0.02% 2,847,207
2016-11-30 2016-11-28 1.748 1,161,280 +79,638 0.01% 2,029,803
2016-11-25 2016-11-23 1.673 1,081,642 -1,327 0.01% 1,809,112
2016-11-22 2016-11-18 1.642 1,082,969 +53,092 0.01% 1,778,695
2016-11-18 2016-11-16 1.657 1,029,877 -2,655 0.01% 1,707,014
2016-11-17 2016-11-15 1.642 1,032,532 -17,255 0.01% 1,695,856
2016-11-15 2016-11-11 1.642 1,049,787 +1,328 0.01% 1,724,196
2016-11-07 2016-11-03 1.673 1,048,459 +1,327 0.01% 1,753,612
2016-11-03 2016-11-01 1.718 1,047,132 -14,601 0.01% 1,798,727
2016-11-02 2016-10-31 1.657 1,061,733 +13,274 0.01% 1,759,815
2016-11-01 2016-10-28 1.673 1,048,459 -102,203 0.01% 1,753,612
2016-10-31 2016-10-27 1.657 1,150,662 -27,873 0.01% 1,907,214
2016-10-28 2016-10-26 1.657 1,178,535 +116,802 0.01% 1,953,413
2016-10-27 2016-10-25 1.688 1,061,733 -6,636 0.01% 1,791,811
2016-10-25 2016-10-20 1.733 1,068,369 -412,792 0.01% 1,851,306
2016-10-24 2016-10-19 1.657 1,481,161 +418,101 0.02% 2,455,014
2016-10-19 2016-10-17 1.612 1,063,060 +6,637 0.01% 1,713,959
2016-10-13 2016-10-11 1.657 1,056,423 +6,636 0.01% 1,751,014
2016-10-12 2016-10-07 1.673 1,049,787 +13,273 0.01% 1,755,833
2016-10-11 2016-10-06 1.688 1,036,514 +13,273 0.01% 1,749,251
2016-10-07 2016-10-05 1.718 1,023,241 -1,327 0.01% 1,757,688
2016-10-06 2016-10-04 1.733 1,024,568 +19,910 0.01% 1,775,406
2016-10-04 2016-09-30 1.703 1,004,658 -2,655 0.01% 1,710,628
2016-10-03 2016-09-29 1.763 1,007,313 -5,309 0.01% 1,775,862
2016-09-28 2016-09-26 1.793 1,012,622 +1,327 0.01% 1,815,738
2016-09-27 2016-09-23 1.823 1,011,295 -33 0.01% 1,843,836
2016-09-26 2016-09-22 1.868 1,011,328 +13,273 0.01% 1,889,612
2016-09-23 2016-09-21 1.838 998,055 -6,637 0.01% 1,834,735
2016-09-21 2016-09-19 1.793 1,004,692 +7,964 0.01% 1,801,519
2016-09-20 2016-09-15 1.763 996,728 +6,637 0.01% 1,757,201
2016-09-15 2016-09-13 1.808 990,091 -1,328 0.01% 1,790,257
2016-09-14 2016-09-12 1.808 991,419 -5,309 0.01% 1,792,658
2016-09-13 2016-09-09 1.899 996,728 +326,518 0.01% 1,892,371
2016-09-12 2016-09-08 1.853 670,210 +9,291 0.01% 1,242,153
2016-09-09 2016-09-07 1.823 660,919 -6,637 0.01% 1,205,015
2016-09-06 2016-09-02 1.793 667,556 +17,255 0.01% 1,196,999
2016-09-05 2016-09-01 1.853 650,301 +10,619 0.01% 1,205,254
2016-08-31 2016-08-29 1.884 639,682 +7,963 0.01% 1,204,850
2016-08-25 2016-08-23 1.914 631,719 -92,911 0.01% 1,208,890
2016-08-24 2016-08-22 1.929 724,630 -6,637 0.01% 1,397,608
2016-08-23 2016-08-19 1.974 731,267 +99,548 0.01% 1,443,465
2016-08-22 2016-08-18 1.989 631,719 +13,273 0.01% 1,256,484
2016-08-19 2016-08-17 1.959 618,446 -10,618 0.01% 1,211,446
2016-08-17 2016-08-15 2.064 629,064 -2,655 0.01% 1,298,597
2016-08-16 2016-08-12 2.110 631,719 +2,655 0.01% 1,332,634
2016-08-12 2016-08-10 2.034 629,064 +10,618 0.01% 1,279,639
2016-08-11 2016-08-09 2.094 618,446 -1,327 0.01% 1,295,316
2016-08-10 2016-08-08 2.140 619,773 -23,891 0.01% 1,326,111
2016-08-09 2016-08-05 2.125 643,664 +1,327 0.01% 1,367,531
2016-08-08 2016-08-04 2.004 642,337 +1,327 0.01% 1,287,282
2016-08-05 2016-08-03 1.914 641,010 -3,982 0.01% 1,226,669
2016-08-04 2016-08-01 1.929 644,992 -5,309 0.01% 1,244,008
2016-08-01 2016-07-28 1.884 650,301 -53,092 0.01% 1,224,851
2016-07-27 2016-07-25 1.899 703,393 -2,655 0.01% 1,335,450
2016-07-26 2016-07-22 1.944 706,048 -1,327 0.01% 1,372,407
2016-07-25 2016-07-21 1.959 707,375 -30,528 0.01% 1,385,645
2016-07-22 2016-07-20 1.884 737,903 -9,291 0.01% 1,389,851
2016-07-21 2016-07-19 1.823 747,194 -27,874 0.01% 1,362,316
2016-07-20 2016-07-18 1.733 775,068 +83,621 0.01% 1,343,064
2016-07-19 2016-07-15 1.778 691,447 -9,292 0.01% 1,229,419
2016-07-18 2016-07-14 1.748 700,739 -2,654 0.01% 1,224,823
2016-07-15 2016-07-13 1.733 703,393 -21,237 0.01% 1,218,863
2016-07-14 2016-07-12 1.778 724,630 +25,219 0.01% 1,288,420
2016-07-08 2016-07-06 1.597 699,411 -13,273 0.01% 1,117,114
2016-07-07 2016-07-05 1.567 712,684 -69,020 0.01% 1,116,836
2016-07-06 2016-07-04 1.567 781,704 +13,273 0.01% 1,224,996
2016-07-05 2016-06-30 1.582 768,431 +69,020 0.01% 1,215,775
2016-06-28 2016-06-24 1.507 699,411 -106,185 0.01% 1,053,881
2016-06-20 2016-06-16 1.522 805,596 -14,600 0.01% 1,226,020
2016-06-17 2016-06-15 1.537 820,196 -6,637 0.01% 1,260,599
2016-06-15 2016-06-13 1.522 826,833 +58,402 0.01% 1,258,340
2016-06-08 2016-06-06 1.567 768,431 +9,291 0.01% 1,204,196
2016-06-06 2016-06-02 1.598 759,140 +7,299 0.01% 1,212,736
2016-06-02 2016-05-31 1.613 751,841 +5,259 0.01% 1,212,515
2016-05-31 2016-05-27 1.598 746,582 -77,558 0.01% 1,192,674
2016-05-30 2016-05-26 1.567 824,140 +46,009 0.01% 1,291,497
2016-05-27 2016-05-25 1.582 778,131 -2,630 0.01% 1,231,236
2016-05-23 2016-05-19 1.537 780,761 +39,437 0.01% 1,199,761
2016-05-20 2016-05-18 1.537 741,324 +31,549 0.01% 1,139,159
2016-05-19 2016-05-17 1.537 709,775 +6,573 0.01% 1,090,680
2016-05-13 2016-05-11 1.598 703,202 -6,573 0.01% 1,123,374
2016-05-11 2016-05-09 1.674 709,775 -26,291 0.01% 1,187,869
2016-05-05 2016-05-03 1.689 736,066 +7,887 0.01% 1,243,068
2016-05-04 2016-04-29 1.719 728,179 +1,315 0.01% 1,251,906
2016-05-03 2016-04-28 1.750 726,864 +1,314 0.01% 1,271,763
2016-04-29 2016-04-27 1.734 725,550 -19,718 0.01% 1,258,425
2016-04-27 2016-04-25 1.780 745,268 +5,258 0.01% 1,326,641
2016-04-26 2016-04-22 1.780 740,010 -43,380 0.01% 1,317,281
2016-04-25 2016-04-21 1.780 783,390 -116,994 0.01% 1,394,501
2016-04-22 2016-04-20 1.734 900,384 +105,164 0.01% 1,561,664
2016-04-21 2016-04-19 1.780 795,220 +6,572 0.01% 1,415,560
2016-04-20 2016-04-18 1.780 788,648 +59,155 0.01% 1,403,861
2016-04-19 2016-04-15 1.841 729,493 -89,389 0.01% 1,342,955
2016-04-18 2016-04-14 1.856 818,882 +44,694 0.01% 1,519,974
2016-04-15 2016-04-13 1.856 774,188 -42,065 0.01% 1,437,015
2016-04-14 2016-04-12 1.856 816,253 -22,347 0.01% 1,515,094
2016-04-13 2016-04-11 1.887 838,600 -6,573 0.01% 1,582,092
2016-04-12 2016-04-08 1.932 845,173 +110,422 0.01% 1,633,069
2016-04-11 2016-04-07 1.887 734,751 +21,032 0.01% 1,386,172
2016-04-06 2016-04-01 1.734 713,719 -6,573 0.01% 1,237,905
2016-04-05 2016-03-31 1.795 720,292 -32,863 0.01% 1,293,140
2016-04-01 2016-03-30 1.811 753,155 -48,638 0.01% 1,363,598
2016-03-31 2016-03-29 1.734 801,793 -38,122 0.01% 1,390,664
2016-03-30 2016-03-24 1.628 839,915 +70,985 0.01% 1,367,333
2016-03-29 2016-03-23 1.689 768,930 -31,549 0.01% 1,298,569
2016-03-24 2016-03-22 1.658 800,479 +32,864 0.01% 1,327,491
2016-03-21 2016-03-17 1.582 767,615 +21,033 0.01% 1,214,596
2016-03-16 2016-03-14 1.628 746,582 +18,403 0.01% 1,215,392
2016-03-14 2016-03-10 1.598 728,179 +2,629 0.01% 1,163,275
2016-03-11 2016-03-09 1.598 725,550 -13,145 0.01% 1,159,076
2016-03-10 2016-03-08 1.628 738,695 -2,629 0.01% 1,202,552
2016-03-08 2016-03-04 1.613 741,324 -32,864 0.01% 1,195,554
2016-03-07 2016-03-03 1.598 774,188 +30,235 0.01% 1,236,775
2016-03-04 2016-03-02 1.628 743,953 +15,774 0.01% 1,211,112
2016-03-02 2016-02-29 1.613 728,179 +32,864 0.01% 1,174,354
2016-02-23 2016-02-19 1.628 695,315 -19,718 0.01% 1,131,932
2016-02-22 2016-02-18 1.582 715,033 -1,315 0.01% 1,131,396
2016-02-19 2016-02-17 1.537 716,348 -6,573 0.01% 1,100,780
2016-02-16 2016-02-12 1.430 722,921 +6,573 0.01% 1,033,889
2016-02-15 2016-02-11 1.491 716,348 +1,315 0.01% 1,068,084
2016-02-05 2016-02-03 1.552 715,033 -1,315 0.01% 1,109,638
2016-02-03 2016-02-01 1.552 716,348 +5,258 0.01% 1,111,679
2016-02-02 2016-01-29 1.537 711,090 -28,920 0.01% 1,092,700
2016-02-01 2016-01-28 1.491 740,010 +1,315 0.01% 1,103,364
2016-01-29 2016-01-27 1.521 738,695 +34,178 0.01% 1,123,881
2016-01-22 2016-01-20 1.582 704,517 +19,718 0.01% 1,114,756
2016-01-21 2016-01-19 1.643 684,799 -1,314 0.01% 1,125,232
2016-01-20 2016-01-18 1.658 686,113 -152,487 0.01% 1,137,830
2016-01-19 2016-01-15 1.658 838,600 -11,831 0.01% 1,390,710
2016-01-18 2016-01-14 1.628 850,431 +32,863 0.01% 1,384,452
2016-01-15 2016-01-13 1.674 817,568 -6,572 0.01% 1,368,270
2016-01-14 2016-01-12 1.643 824,140 -7,888 0.01% 1,354,191
2016-01-13 2016-01-11 1.674 832,028 -61,783 0.01% 1,392,470
2016-01-12 2016-01-08 1.689 893,811 -11,831 0.01% 1,509,468
2016-01-08 2016-01-06 1.765 905,642 -56,525 0.01% 1,598,342
2016-01-07 2016-01-05 1.734 962,167 -94,648 0.01% 1,668,823
2016-01-06 2016-01-04 1.719 1,056,815 -1,314 0.01% 1,816,906
2016-01-05 2015-12-31 1.795 1,058,129 +11,831 0.01% 1,899,659
2015-12-30 2015-12-28 1.826 1,046,298 +78,872 0.01% 1,910,257
2015-12-29 2015-12-24 1.841 967,426 +6,573 0.01% 1,780,977
2015-12-28 2015-12-22 1.750 960,853 +13,145 0.01% 1,681,163
2015-12-23 2015-12-21 1.719 947,708 +13,146 0.01% 1,629,326
2015-12-22 2015-12-18 1.719 934,562 -15,775 0.01% 1,606,725
2015-12-21 2015-12-17 1.719 950,337 -10,516 0.01% 1,633,846
2015-12-17 2015-12-15 1.674 960,853 +6,573 0.01% 1,608,069
2015-12-16 2015-12-14 1.658 954,280 +11,831 0.01% 1,582,550
2015-12-15 2015-12-11 1.674 942,449 -6,573 0.01% 1,577,269
2015-12-14 2015-12-10 1.719 949,022 -9,202 0.01% 1,631,585
2015-12-11 2015-12-09 1.750 958,224 -7,887 0.01% 1,676,563
2015-12-10 2015-12-08 1.765 966,111 -1,315 0.01% 1,705,062
2015-12-09 2015-12-07 1.795 967,426 +7,888 0.01% 1,736,820
2015-12-08 2015-12-04 1.811 959,538 +19,718 0.01% 1,737,258
2015-12-07 2015-12-03 1.811 939,820 -10,517 0.01% 1,701,558
2015-12-04 2015-12-02 1.826 950,337 +10,517 0.01% 1,735,058
2015-12-01 2015-11-27 1.734 939,820 -13,146 0.01% 1,630,064
2015-11-30 2015-11-26 1.750 952,966 -13,145 0.01% 1,667,364
2015-11-27 2015-11-25 1.795 966,111 -6,573 0.01% 1,734,459
2015-11-26 2015-11-24 1.811 972,684 -21,033 0.01% 1,761,059
2015-11-25 2015-11-23 1.795 993,717 +13,146 0.01% 1,784,020
2015-11-24 2015-11-20 1.795 980,571 +3,944 0.01% 1,760,419
2015-11-20 2015-11-18 1.795 976,627 +1,314 0.01% 1,753,339
2015-11-18 2015-11-16 1.734 975,313 -46,009 0.01% 1,691,624
2015-11-17 2015-11-13 1.750 1,021,322 -6,573 0.01% 1,786,963
2015-11-16 2015-11-12 1.826 1,027,895 +26,291 0.01% 1,876,658
2015-11-13 2015-11-11 1.826 1,001,604 +19,718 0.01% 1,828,658
2015-11-12 2015-11-10 1.856 981,886 -40,750 0.01% 1,822,535
2015-11-11 2015-11-09 1.932 1,022,636 -19,719 0.01% 1,975,968
2015-11-10 2015-11-06 1.902 1,042,355 +46,009 0.01% 1,982,352
2015-11-09 2015-11-05 1.871 996,346 -19,718 0.01% 1,864,534
2015-11-06 2015-11-04 1.871 1,016,064 -48,638 0.01% 1,901,434
2015-11-05 2015-11-03 1.826 1,064,702 -23,662 0.01% 1,943,857
2015-11-04 2015-11-02 1.826 1,088,364 -51,267 0.01% 1,987,058
2015-11-03 2015-10-30 1.856 1,139,631 -1,314 0.01% 2,115,335
2015-11-02 2015-10-29 1.887 1,140,945 -55,211 0.01% 2,152,492
2015-10-30 2015-10-28 1.887 1,196,156 +65,727 0.01% 2,256,652
2015-10-29 2015-10-27 1.947 1,130,429 +40,751 0.01% 2,201,448
2015-10-28 2015-10-26 1.978 1,089,678 -55,211 0.01% 2,155,245
2015-10-27 2015-10-23 2.024 1,144,889 -42,065 0.01% 2,316,702
2015-10-26 2015-10-22 2.024 1,186,954 -270,796 0.01% 2,401,821
2015-10-23 2015-10-20 1.978 1,457,750 -68,357 0.02% 2,883,245
2015-10-22 2015-10-19 1.917 1,526,107 +261,595 0.02% 2,925,571
2015-10-20 2015-10-16 1.826 1,264,512 -11,831 0.01% 2,308,656
2015-10-19 2015-10-15 1.811 1,276,343 -39,437 0.01% 2,310,838
2015-10-16 2015-10-14 1.780 1,315,780 +278,684 0.01% 2,342,201
2015-10-15 2015-10-13 1.856 1,037,096 +59,154 0.01% 1,925,014
2015-10-14 2015-10-12 1.856 977,942 +10,516 0.01% 1,815,215
2015-10-13 2015-10-09 1.811 967,426 +2,629 0.01% 1,751,539
2015-10-12 2015-10-08 1.841 964,797 -5,258 0.01% 1,776,137
2015-10-08 2015-10-06 1.780 970,055 +34,178 0.01% 1,726,781
2015-10-07 2015-10-05 1.856 935,877 -32,863 0.01% 1,737,136
2015-10-06 2015-10-02 1.841 968,740 +10,516 0.01% 1,783,396
2015-10-05 2015-09-30 1.734 958,224 -32,863 0.01% 1,661,985
2015-10-02 2015-09-29 1.674 991,087 -372,016 0.01% 1,658,668
2015-09-30 2015-09-25 1.811 1,363,103 +335,208 0.01% 2,467,918
2015-09-29 2015-09-24 1.811 1,027,895 +52,582 0.01% 1,861,019
2015-09-25 2015-09-23 1.826 975,313 +13,146 0.01% 1,780,657
2015-09-24 2015-09-22 1.871 962,167 +6,572 0.01% 1,800,573
2015-09-23 2015-09-21 1.887 955,595 -38,122 0.01% 1,802,813
2015-09-22 2015-09-18 1.902 993,717 +26,291 0.01% 1,889,852
2015-09-21 2015-09-17 1.795 967,426 -52,581 0.01% 1,736,820
2015-09-18 2015-09-16 1.795 1,020,007 -23,662 0.01% 1,831,219
2015-09-17 2015-09-15 1.704 1,043,669 +22,347 0.01% 1,778,426
2015-09-16 2015-09-14 1.765 1,021,322 -7,887 0.01% 1,802,502
2015-09-15 2015-09-11 1.704 1,029,209 +1,314 0.01% 1,753,786
2015-09-14 2015-09-10 1.704 1,027,895 -6,572 0.01% 1,751,547
2015-09-11 2015-09-09 1.765 1,034,467 -51,268 0.01% 1,825,701
2015-09-10 2015-09-08 1.689 1,085,735 -176,148 0.01% 1,833,589
2015-09-09 2015-09-07 1.613 1,261,883 -19,719 0.01% 2,035,073
2015-09-08 2015-09-04 1.658 1,281,602 +226,102 0.01% 2,125,371
2015-09-07 2015-09-02 1.704 1,055,500 -9,202 0.01% 1,798,587
2015-09-04 2015-09-01 1.658 1,064,702 +31,549 0.01% 1,765,671
2015-09-02 2015-08-31 1.719 1,033,153 +32,864 0.01% 1,776,226
2015-09-01 2015-08-28 1.780 1,000,289 -35,493 0.01% 1,780,600
2015-08-31 2015-08-27 1.856 1,035,782 -1,314 0.01% 1,922,575
2015-08-28 2015-08-26 1.658 1,037,096 +26,290 0.01% 1,719,890
2015-08-27 2015-08-25 1.689 1,010,806 +59,155 0.01% 1,707,049
2015-08-26 2015-08-24 1.765 951,651 -1,315 0.01% 1,679,542
2015-08-25 2015-08-21 1.993 952,966 -17,089 0.01% 1,899,345
2015-08-24 2015-08-20 2.069 970,055 +19,718 0.01% 2,007,199
2015-08-21 2015-08-19 2.145 950,337 -52,581 0.01% 2,038,693
2015-08-20 2015-08-18 2.084 1,002,918 -3,944 0.01% 2,090,456
2015-08-19 2015-08-17 2.252 1,006,862 -28,920 0.01% 2,267,184
2015-08-18 2015-08-14 2.282 1,035,782 -3,944 0.01% 2,363,822
2015-08-17 2015-08-13 2.237 1,039,726 -27,605 0.01% 2,325,366
2015-08-14 2015-08-12 2.221 1,067,331 -72,300 0.01% 2,370,866
2015-08-13 2015-08-11 2.297 1,139,631 +59,155 0.01% 2,618,161
2015-08-12 2015-08-10 2.419 1,080,476 -60,469 0.01% 2,613,770
2015-08-11 2015-08-07 2.100 1,140,945 +82,816 0.01% 2,395,515
2015-08-10 2015-08-06 2.130 1,058,129 +7,887 0.01% 2,253,833
2015-08-07 2015-08-05 2.160 1,050,242 -7,887 0.01% 2,268,991
2015-08-06 2015-08-04 2.176 1,058,129 -9,202 0.01% 2,302,129
2015-08-05 2015-08-03 2.100 1,067,331 -1,314 0.01% 2,240,956
2015-08-04 2015-07-31 2.115 1,068,645 +13,145 0.01% 2,259,974
2015-08-03 2015-07-30 2.145 1,055,500 +23,662 0.01% 2,264,292
2015-07-31 2015-07-29 2.176 1,031,838 +82,816 0.01% 2,244,929
2015-07-30 2015-07-28 2.176 949,022 +5,258 0.01% 2,064,750
2015-07-29 2015-07-27 2.160 943,764 +114,365 0.01% 2,038,951
2015-07-28 2015-07-24 2.373 829,399 -95,961 0.01% 1,968,535
2015-07-27 2015-07-23 2.419 925,360 +56,525 0.01% 2,238,530
2015-07-24 2015-07-22 2.434 868,835 +86,760 0.01% 2,115,010
2015-07-23 2015-07-21 2.632 782,075 -22,347 0.01% 2,058,494
2015-07-22 2015-07-20 2.693 804,422 +1,314 0.01% 2,166,269
2015-07-21 2015-07-17 2.693 803,108 -14,460 0.01% 2,162,730
2015-07-20 2015-07-16 2.617 817,568 -17,089 0.01% 2,139,476
2015-07-17 2015-07-15 2.526 834,657 -17,089 0.01% 2,108,003
2015-07-16 2015-07-14 2.708 851,746 -36,807 0.01% 2,306,669
2015-07-15 2015-07-13 2.617 888,553 -40,751 0.01% 2,325,235
2015-07-14 2015-07-10 2.647 929,304 -295,772 0.01% 2,460,153
2015-07-13 2015-07-09 2.541 1,225,076 +14,460 0.01% 3,112,681
2015-07-10 2015-07-08 2.130 1,210,616 +44,694 0.01% 2,578,633
2015-07-09 2015-07-07 2.297 1,165,922 +5,258 0.01% 2,678,561
2015-07-08 2015-07-06 2.556 1,160,664 +24,977 0.01% 2,966,681
2015-07-07 2015-07-03 2.739 1,135,687 -10,517 0.01% 3,110,185
2015-07-06 2015-07-02 2.921 1,146,204 +89,389 0.01% 3,348,253
2015-07-03 2015-06-30 3.073 1,056,815 +23,662 0.01% 3,247,921
2015-07-02 2015-06-29 2.860 1,033,153 +70,986 0.01% 2,955,137
2015-06-30 2015-06-26 3.165 962,167 +189,294 0.01% 3,044,871
2015-06-29 2015-06-25 3.408 772,873 +34,178 0.01% 2,633,973
2015-06-26 2015-06-24 3.484 738,695 +28,920 0.01% 2,573,687
2015-06-25 2015-06-23 3.499 709,775 -38,122 0.01% 2,483,726
2015-06-24 2015-06-22 3.332 747,897 -28,920 0.01% 2,491,960
2015-06-23 2015-06-19 3.393 776,817 -19,718 0.01% 2,635,595
2015-06-22 2015-06-18 3.423 796,535 +3,944 0.01% 2,726,732
2015-06-19 2015-06-17 3.515 792,591 -123,567 0.01% 2,785,584
2015-06-18 2015-06-16 3.347 916,158 -101,220 0.01% 3,066,537
2015-06-17 2015-06-15 3.423 1,017,378 +15,774 0.01% 3,482,731
2015-06-16 2015-06-12 3.484 1,001,604 -244,505 0.01% 3,489,688
2015-06-15 2015-06-11 3.225 1,246,109 -1,314 0.01% 4,019,268
2015-06-12 2015-06-10 3.165 1,247,423 +165,632 0.01% 3,947,591
2015-06-11 2015-06-09 3.195 1,081,791 -35,493 0.01% 3,456,350
2015-06-10 2015-06-08 3.347 1,117,284 +18,404 0.01% 3,739,740
2015-06-09 2015-06-05 3.484 1,098,880 +18,404 0.01% 3,828,608
2015-06-08 2015-06-04 3.530 1,080,476 -34,179 0.01% 3,813,803
2015-06-05 2015-06-03 3.499 1,114,655 -34,178 0.01% 3,900,602
2015-06-04 2015-06-02 3.515 1,148,833 -44,717 0.01% 4,037,760
2015-06-03 2015-06-01 3.667 1,193,550 -1,309 0.01% 4,377,313
2015-06-02 2015-05-29 3.301 1,194,859 +153,130 0.01% 3,943,902
2015-06-01 2015-05-28 3.515 1,041,729 -87,690 0.01% 3,661,325
2015-05-29 2015-05-27 3.667 1,129,419 -26,176 0.01% 4,142,114
2015-05-28 2015-05-26 3.820 1,155,595 +14,397 0.01% 4,414,702
2015-05-27 2015-05-22 3.836 1,141,198 +28,793 0.01% 4,377,140
2015-05-26 2015-05-21 3.988 1,112,405 +64,132 0.01% 4,436,691
2015-05-22 2015-05-20 3.820 1,048,273 -478,664 0.01% 4,004,701
2015-05-21 2015-05-19 3.178 1,526,937 -133,498 0.02% 4,853,334
2015-05-20 2015-05-18 2.995 1,660,435 +57,587 0.02% 4,973,174
2015-05-19 2015-05-15 3.041 1,602,848 -637,387 0.02% 4,874,175
2015-05-18 2015-05-14 2.965 2,240,235 +499,415 0.02% 6,641,268
2015-05-15 2015-05-13 2.552 1,740,820 -82,454 0.02% 4,442,486
2015-05-14 2015-05-12 2.491 1,823,274 +20,940 0.02% 4,541,458
2015-05-13 2015-05-11 2.521 1,802,334 +91,617 0.02% 4,544,383
2015-05-12 2015-05-08 2.491 1,710,717 +27,485 0.02% 4,261,098
2015-05-11 2015-05-07 2.353 1,683,232 -24,868 0.02% 3,961,142
2015-05-08 2015-05-06 2.491 1,708,100 -338,980 0.02% 4,254,579
2015-05-07 2015-05-05 2.537 2,047,080 -196,320 0.02% 5,192,765
2015-05-06 2015-05-04 2.659 2,243,400 -546,024 0.02% 5,965,017
2015-05-05 2015-04-30 2.476 2,789,424 +261,760 0.03% 6,905,343
2015-05-04 2015-04-29 2.170 2,527,664 +624,299 0.03% 5,484,833
2015-04-30 2015-04-28 2.506 1,903,365 +159,674 0.02% 4,770,036
2015-04-29 2015-04-27 2.781 1,743,691 +1,443,900 0.02% 4,849,496
2015-04-28 2015-04-24 2.567 299,791 -13,088 0.00% 769,633
2015-04-27 2015-04-23 2.583 312,879 -53,661 0.01% 808,014
2015-04-24 2015-04-22 2.491 366,540 +20,941 0.01% 912,987
2015-04-23 2015-04-21 2.399 345,599 -163,525 0.01% 829,140
2015-04-22 2015-04-20 2.307 509,124 +132,189 0.01% 1,174,779
2015-04-21 2015-04-17 2.384 376,935 +2,617 0.01% 898,559
2015-04-20 2015-04-16 2.491 374,318 -35,337 0.01% 932,361
2015-04-17 2015-04-15 2.323 409,655 -1,309 0.01% 951,519
2015-04-16 2015-04-14 2.476 410,964 +94,234 0.01% 1,017,360
2015-04-15 2015-04-13 2.567 316,730 +116,483 0.01% 813,119
2015-04-14 2015-04-10 2.185 200,247 +5,235 0.00% 437,580
2015-04-13 2015-04-09 2.170 195,012 -497,345 0.00% 423,161
2015-04-10 2015-04-08 2.231 692,357 -22,249 0.01% 1,544,681
2015-04-09 2015-04-02 2.094 714,606 +13,088 0.01% 1,496,039
2015-04-02 2015-03-31 2.124 701,518 -2,618 0.01% 1,490,079
2015-04-01 2015-03-30 2.094 704,136 +23,558 0.01% 1,474,120
2015-03-31 2015-03-27 2.078 680,578 -108,630 0.01% 1,414,401
2015-03-30 2015-03-26 2.063 789,208 -5,235 0.01% 1,628,100
2015-03-27 2015-03-25 2.063 794,443 +20,940 0.01% 1,638,899
2015-03-26 2015-03-24 2.078 773,503 -13,088 0.01% 1,607,521
2015-03-24 2015-03-20 2.048 786,591 -13,088 0.01% 1,610,681
2015-03-23 2015-03-19 2.048 799,679 -13,088 0.01% 1,637,481
2015-03-20 2015-03-18 2.032 812,767 -62,822 0.01% 1,651,861
2015-03-19 2015-03-17 2.048 875,589 +31,411 0.01% 1,792,920
2015-03-18 2015-03-16 2.032 844,178 +14,397 0.01% 1,715,700
2015-03-17 2015-03-13 2.048 829,781 +19,632 0.01% 1,699,120
2015-03-16 2015-03-12 2.078 810,149 +102,087 0.01% 1,683,680
2015-03-12 2015-03-10 2.063 708,062 +505,198 0.01% 1,460,699
2015-03-11 2015-03-09 2.078 202,864 -9,162 0.00% 421,599
2015-03-09 2015-03-05 2.063 212,026 +1,309 0.00% 437,400
2015-03-04 2015-03-02 2.124 210,717 -7,853 0.00% 447,579
2015-02-27 2015-02-25 2.216 218,570 -10,471 0.00% 484,300
2015-02-26 2015-02-24 2.200 229,041 +10,471 0.00% 504,001
2015-02-16 2015-02-12 2.170 218,570 -9,162 0.00% 474,280
2015-02-11 2015-02-09 2.246 227,732 +15,706 0.00% 511,561
2015-01-29 2015-01-27 2.384 212,026 -6,544 0.00% 505,440
2015-01-19 2015-01-15 2.414 218,570 -6,544 0.00% 527,720
2015-01-15 2015-01-13 2.414 225,114 -1,309 0.00% 543,520
2015-01-14 2015-01-12 2.414 226,423 -6,544 0.00% 546,680
2015-01-13 2015-01-09 2.537 232,967 -1,309 0.00% 590,960
2015-01-12 2015-01-08 2.491 234,276 -36,646 0.00% 583,541
2015-01-09 2015-01-07 2.521 270,922 -3,927 0.00% 683,099
2015-01-08 2015-01-06 2.552 274,849 -15,705 0.00% 701,401
2015-01-07 2015-01-05 2.598 290,554 +74,602 0.00% 754,799
2015-01-06 2015-01-02 2.521 215,952 +17,014 0.00% 544,499
2015-01-05 2014-12-31 2.292 198,938 -34,029 0.00% 456,000
2015-01-02 2014-12-29 2.307 232,967 +34,029 0.00% 537,560
2014-12-23 2014-12-19 2.323 198,938 -28,794 0.00% 462,080
2014-12-17 2014-12-15 2.307 227,732 +6,544 0.00% 525,481
2014-12-12 2014-12-10 2.262 221,188 -2,617 0.00% 500,241
2014-12-11 2014-12-09 2.246 223,805 +14,397 0.00% 502,739
2014-12-10 2014-12-08 2.292 209,408 +9,161 0.00% 479,999
2014-12-05 2014-12-03 2.445 200,247 -27,485 0.00% 489,600
2014-12-04 2014-12-02 2.445 227,732 +27,485 0.00% 556,801
2014-12-02 2014-11-28 2.445 200,247 +5,235 0.00% 489,600
2014-11-27 2014-11-25 2.445 195,012 -1,308 0.00% 476,801
2014-11-20 2014-11-18 2.430 196,320 +9,161 0.00% 476,999
2014-11-17 2014-11-13 2.476 187,159 +9,162 0.00% 463,320
2014-11-13 2014-11-11 2.476 177,997 +19,632 0.00% 440,640
2014-11-11 2014-11-07 2.644 158,365 +1,309 0.00% 418,660
2014-11-10 2014-11-06 2.613 157,056 -3,927 0.00% 410,399
2014-11-07 2014-11-05 2.644 160,983 -40,573 0.00% 425,581
2014-11-05 2014-11-03 2.552 201,556 +35,338 0.00% 514,361
2014-11-03 2014-10-30 2.445 166,218 -22,250 0.00% 406,400
2014-10-31 2014-10-29 2.460 188,468 +1,309 0.00% 463,681
2014-10-30 2014-10-28 2.414 187,159 +2,618 0.00% 451,880
2014-10-23 2014-10-21 2.506 184,541 +1,309 0.00% 462,479
2014-10-22 2014-10-20 2.628 183,232 +1,308 0.00% 481,599
2014-10-21 2014-10-17 2.521 181,924 +1,309 0.00% 458,701
2014-10-17 2014-10-15 2.628 180,615 -6,544 0.00% 474,721
2014-10-16 2014-10-14 2.674 187,159 -9,161 0.00% 500,500
2014-10-15 2014-10-13 2.705 196,320 -2,618 0.00% 530,999
2014-10-14 2014-10-10 2.705 198,938 -20,941 0.00% 538,080
2014-10-13 2014-10-09 2.705 219,879 -32,720 0.00% 594,720
2014-10-10 2014-10-08 2.598 252,599 +9,162 0.00% 656,200
2014-10-08 2014-10-06 2.399 243,437 +7,852 0.00% 584,039
2014-10-07 2014-10-03 2.384 235,585 +3,927 0.00% 561,601
2014-10-06 2014-09-30 2.384 231,658 +2,617 0.00% 552,240
2014-10-03 2014-09-29 2.476 229,041 +15,706 0.00% 567,001
2014-09-29 2014-09-25 2.567 213,335 -3,926 0.00% 547,680
2014-09-25 2014-09-23 2.644 217,261 +2,617 0.00% 574,359
2014-09-24 2014-09-22 2.735 214,644 -3,926 0.00% 587,121
2014-09-23 2014-09-19 2.583 218,570 +43,190 0.00% 564,460
2014-09-22 2014-09-18 2.644 175,380 -1,308 0.00% 463,641
2014-09-19 2014-09-17 2.644 176,688 +1,308 0.00% 467,099
2014-09-18 2014-09-16 2.644 175,380 -3,926 0.00% 463,641
2014-09-17 2014-09-15 2.751 179,306 +32,720 0.00% 493,200
2014-09-16 2014-09-12 2.949 146,586 +1,309 0.00% 432,320
2014-09-15 2014-09-11 2.934 145,277 -1,309 0.00% 426,240
2014-09-12 2014-09-10 2.934 146,586 -13,088 0.00% 430,080
2014-09-10 2014-09-05 2.919 159,674 -6,544 0.00% 466,040
2014-09-08 2014-09-04 2.919 166,218 -5,235 0.00% 485,140
2014-09-05 2014-09-03 2.965 171,453 +11,779 0.00% 508,279
2014-09-04 2014-09-02 2.934 159,674 +2,618 0.00% 468,480
2014-09-03 2014-09-01 2.949 157,056 -6,544 0.00% 463,199
2014-09-02 2014-08-29 2.980 163,600 -27,485 0.00% 487,499
2014-08-29 2014-08-27 2.980 191,085 -18,323 0.00% 569,399
2014-08-26 2014-08-22 3.041 209,408 -2,618 0.00% 636,799
2014-08-25 2014-08-21 3.056 212,026 -1,309 0.00% 648,000
2014-08-22 2014-08-20 3.056 213,335 +15,706 0.00% 652,000
2014-08-21 2014-08-19 2.995 197,629 -13,088 0.00% 591,919
2014-08-20 2014-08-18 2.995 210,717 -6,544 0.00% 631,119
2014-08-19 2014-08-15 3.026 217,261 +2,617 0.00% 657,359
2014-08-18 2014-08-14 3.041 214,644 -19,632 0.00% 652,721
2014-08-15 2014-08-13 3.056 234,276 +51,044 0.00% 716,001
2014-08-14 2014-08-12 3.041 183,232 +6,544 0.00% 557,199
2014-08-13 2014-08-11 2.980 176,688 -32,720 0.00% 526,499
2014-08-12 2014-08-08 2.934 209,408 +17,014 0.00% 614,399
2014-08-11 2014-08-07 2.980 192,394 +24,867 0.00% 573,300
2014-08-08 2014-08-06 3.056 167,527 -3,926 0.00% 512,001
2014-08-07 2014-08-05 2.873 171,453 +2,617 0.00% 492,559
2014-08-06 2014-08-04 2.919 168,836 +18,324 0.00% 492,781
2014-08-05 2014-08-01 2.919 150,512 -3,927 0.00% 439,299
2014-08-04 2014-07-31 2.949 154,439 -14,397 0.00% 455,481
2014-08-01 2014-07-30 2.934 168,836 -6,544 0.00% 495,361
2014-07-31 2014-07-29 2.949 175,380 -11,779 0.00% 517,241
2014-07-30 2014-07-28 2.965 187,159 +5,235 0.00% 554,841
2014-07-29 2014-07-25 2.965 181,924 +7,853 0.00% 539,321
2014-07-28 2014-07-24 2.949 174,071 -51,043 0.00% 513,381
2014-07-25 2014-07-23 3.041 225,114 -1,309 0.00% 684,560
2014-07-23 2014-07-21 3.026 226,423 -1,309 0.00% 685,080
2014-07-22 2014-07-18 3.117 227,732 +3,927 0.00% 709,921
2014-07-21 2014-07-17 3.072 223,805 -20,941 0.00% 687,419
2014-07-18 2014-07-16 3.194 244,746 +104,704 0.00% 781,660
2014-07-17 2014-07-15 3.041 140,042 +20,941 0.00% 425,860
2014-07-09 2014-07-07 2.842 119,101 +1,309 0.00% 338,520
2014-07-02 2014-06-27 2.842 117,792 +2,617 0.00% 334,799
2014-06-25 2014-06-23 2.888 115,175 -2,617 0.00% 332,641
2014-06-23 2014-06-19 2.873 117,792 -5,235 0.00% 338,399
2014-06-18 2014-06-16 2.842 123,027 -1,309 0.00% 349,679
2014-06-17 2014-06-13 2.919 124,336 -2,618 0.00% 362,899
2014-05-29 2014-05-27 2.842 126,954 +9,162 0.00% 360,840
2014-05-23 2014-05-21 2.812 117,792 +26,176 0.00% 331,199
2014-04-22 2014-04-16 2.965 91,616 -1,309 0.00% 271,599
2014-04-16 2014-04-14 2.980 92,925 -6,544 0.00% 276,900
2014-04-15 2014-04-11 2.842 99,469 -11,779 0.00% 282,720
2014-04-14 2014-04-10 2.934 111,248 -13,088 0.00% 326,399
2014-04-11 2014-04-09 2.949 124,336 -19,632 0.00% 366,699
2014-04-10 2014-04-08 2.888 143,968 -6,544 0.00% 415,799
2014-04-07 2014-04-03 3.133 150,512 +40,573 0.00% 471,499
2014-04-04 2014-04-02 3.148 109,939 +2,617 0.00% 346,079
2014-04-01 2014-03-28 2.965 107,322 -32,720 0.00% 318,160
2014-03-31 2014-03-27 2.949 140,042 -19,632 0.00% 413,020
2014-03-26 2014-03-24 3.056 159,674 +44,499 0.00% 488,000
2014-03-25 2014-03-21 2.934 115,175 -5,235 0.00% 337,921
2014-03-24 2014-03-20 2.919 120,410 -10,470 0.00% 351,440
2014-03-21 2014-03-19 2.873 130,880 +6,544 0.00% 375,999
2014-03-20 2014-03-18 2.995 124,336 -7,853 0.00% 372,399
2014-03-19 2014-03-17 2.980 132,189 -6,583 0.00% 393,900
2014-03-18 2014-03-14 2.858 138,772 -31,412 0.00% 396,551
2014-03-17 2014-03-13 2.766 170,184 +2,618 0.00% 470,710
2014-03-14 2014-03-12 2.934 167,566 +31,411 0.00% 491,635
2014-03-13 2014-03-11 2.965 136,155 -2,617 0.00% 403,637
2014-03-12 2014-03-10 3.010 138,772 -31,412 0.00% 417,757
2014-03-11 2014-03-07 3.056 170,184 -45,808 0.00% 520,121
2014-03-10 2014-03-06 2.873 215,992 -53,661 0.00% 620,514
2014-03-06 2014-03-04 2.521 269,653 +40 0.00% 679,900
2014-02-27 2014-02-25 2.537 269,613 +22,249 0.00% 683,919
2014-02-26 2014-02-24 2.598 247,364 +19,632 0.00% 642,601
2014-02-10 2014-02-06 2.659 227,732 +6,544 0.00% 605,521
2014-02-07 2014-02-05 2.583 221,188 +3,927 0.00% 571,221
2014-02-06 2014-02-04 2.598 217,261 -13,088 0.00% 564,399
2014-02-05 2014-01-30 2.628 230,349 +13,088 0.00% 605,439
2014-01-29 2014-01-27 2.781 217,261 +19,632 0.00% 604,239
2014-01-28 2014-01-24 2.781 197,629 -22,250 0.00% 549,639
2014-01-27 2014-01-23 2.919 219,879 -32,720 0.00% 641,760
2014-01-24 2014-01-22 2.949 252,599 +19,632 0.00% 744,980
2014-01-23 2014-01-21 2.934 232,967 +26,176 0.00% 683,520
2014-01-22 2014-01-20 2.919 206,791 +14,397 0.00% 603,560
2014-01-17 2014-01-15 2.949 192,394 +35,338 0.00% 567,420
2014-01-16 2014-01-14 2.888 157,056 +18,323 0.00% 453,599
2014-01-15 2014-01-13 2.934 138,733 -18,323 0.00% 407,040
2014-01-14 2014-01-10 2.965 157,056 +2,617 0.00% 465,599
2014-01-13 2014-01-09 2.965 154,439 +14,397 0.00% 457,841
2014-01-10 2014-01-08 3.010 140,042 -9,162 0.00% 421,580
2014-01-09 2014-01-07 2.903 149,204 -2,617 0.00% 433,201
2014-01-08 2014-01-06 2.873 151,821 -17,015 0.00% 436,160
2014-01-07 2014-01-03 2.949 168,836 -20,940 0.00% 497,941
2014-01-06 2014-01-02 3.010 189,776 -19,632 0.00% 571,299
2014-01-03 2013-12-31 2.995 209,408 +36,646 0.00% 627,199
2014-01-02 2013-12-27 2.980 172,762 +32,720 0.00% 514,800
2013-12-30 2013-12-24 3.133 140,042 -87,690 0.00% 438,700
2013-12-27 2013-12-20 3.163 227,732 +3,927 0.00% 720,361
2013-12-23 2013-12-19 3.270 223,805 +201,555 0.00% 731,879
2013-12-20 2013-12-18 4.951 22,250 -26,176 0.00% 110,162
2013-12-13 2013-12-11 5.165 48,426 -3,926 0.01% 250,122
2013-12-12 2013-12-10 5.348 52,352 -34,029 0.01% 279,999
2013-12-11 2013-12-09 5.150 86,381 +30,102 0.02% 444,840
2013-12-09 2013-12-05 4.355 56,279 +26,177 0.02% 245,102
2013-12-05 2013-12-03 4.523 30,102 -2,618 0.01% 136,158
2013-12-03 2013-11-29 4.156 32,720 -6,544 0.01% 136,000
2013-11-19 2013-11-15 4.584 39,264 -1,309 0.01% 180,000
2013-11-11 2013-11-07 4.783 40,573 +6,136 0.01% 194,061
2013-11-07 2013-11-05 4.768 34,437 +2,617 0.01% 164,186
2013-10-24 2013-10-22 4.523 31,820 +409 0.01% 143,929
2013-10-17 2013-10-15 4.752 31,411 -1,309 0.01% 149,279
2013-10-08 2013-10-04 4.890 32,720 -7,853 0.01% 160,000
2013-10-07 2013-10-03 4.890 40,573 +6,544 0.01% 198,401
2013-10-02 2013-09-27 5.211 34,029 +1,309 0.01% 177,321
2013-09-30 2013-09-26 4.966 32,720 -10,470 0.01% 162,500
2013-09-27 2013-09-25 5.196 43,190 +5,235 0.01% 224,397
2013-09-26 2013-09-24 5.623 37,955 -36,647 0.01% 213,438
2013-09-19 2013-09-17 6.112 74,602 -2,617 0.02% 456,001
2013-09-18 2013-09-16 5.348 77,219 +6,544 0.02% 412,998
2013-09-17 2013-09-13 4.966 70,675 -2,618 0.02% 350,998
2013-09-10 2013-09-06 4.829 73,293 -1,309 0.02% 353,920
2013-09-05 2013-09-03 4.966 74,602 +9,162 0.02% 370,501
2013-09-04 2013-09-02 4.875 65,440 +13,088 0.02% 318,999
2013-09-02 2013-08-29 4.615 52,352 -6,544 0.01% 241,599
2013-08-29 2013-08-27 4.340 58,896 -9,162 0.02% 255,599
2013-08-22 2013-08-20 4.126 68,058 -2,617 0.02% 280,801
2013-08-21 2013-08-19 4.202 70,675 +1,308 0.02% 296,998
2013-08-16 2013-08-13 4.401 69,367 -3,926 0.02% 305,282
2013-08-15 2013-08-12 4.218 73,293 +3,926 0.02% 309,120
2013-08-13 2013-08-09 4.340 69,367 -1,308 0.02% 301,042
2013-08-12 2013-08-08 4.202 70,675 +1,308 0.02% 296,998
2013-08-05 2013-08-01 4.126 69,367 +1,309 0.02% 286,202
2013-07-26 2013-07-24 4.126 68,058 -2,617 0.02% 280,801
2013-07-23 2013-07-19 3.973 70,675 +6,544 0.02% 280,799
2013-07-12 2013-07-10 4.111 64,131 +1,308 0.02% 263,619
2013-06-28 2013-06-26 4.248 62,823 +1,309 0.02% 266,882
2013-06-10 2013-06-06 5.104 61,514 -3,926 0.02% 313,961
2013-06-04 2013-05-31 5.425 65,440 +1,309 0.02% 354,999
2013-05-31 2013-05-29 5.180 64,131 +1,308 0.02% 332,218
2013-05-24 2013-05-22 4.661 62,823 +9,162 0.02% 292,802
2013-05-20 2013-05-15 4.768 53,661 -1,309 0.02% 255,840
2013-05-16 2013-05-14 4.584 54,970 +1,309 0.02% 252,001
2013-04-23 2013-04-19 4.890 53,661 -1,309 0.02% 262,400
2013-04-11 2013-04-09 4.584 54,970 -3,926 0.02% 252,001
2013-04-08 2013-04-03 4.890 58,896 +3,926 0.02% 287,999
2013-04-03 2013-03-28 4.921 54,970 +1,309 0.02% 270,481
2013-04-02 2013-03-27 5.165 53,661 -2,618 0.02% 277,160
2013-03-18 2013-03-14 4.630 56,279 +2,618 0.02% 260,582
2013-03-15 2013-03-13 4.584 53,661 +7,853 0.02% 246,000
2013-03-13 2013-03-11 5.150 45,808 -1,309 0.01% 235,899
2013-03-12 2013-03-08 5.364 47,117 +1,309 0.01% 252,721
2013-03-11 2013-03-07 5.379 45,808 -1,309 0.01% 246,399
2013-03-06 2013-03-04 5.547 47,117 +5,235 0.01% 261,361
2013-02-28 2013-02-26 5.837 41,882 +7,853 0.01% 244,482
2013-02-26 2013-02-22 6.204 34,029 -1,309 0.01% 211,121
2013-02-22 2013-02-20 6.235 35,338 +6,544 0.01% 220,322
2013-02-14 2013-02-07 6.326 28,794 -5,235 0.01% 182,162
2013-02-01 2013-01-30 6.770 34,029 -1,309 0.01% 230,361
2013-01-31 2013-01-29 6.510 35,338 +2,618 0.01% 230,042
2013-01-30 2013-01-28 6.663 32,720 +5,235 0.01% 218,000
2013-01-29 2013-01-25 7.060 27,485 -15,705 0.01% 194,041
2013-01-28 2013-01-24 7.243 43,190 -9,162 0.01% 312,836
2013-01-25 2013-01-23 7.197 52,352 -10,471 0.01% 376,799
2013-01-24 2013-01-22 7.625 62,823 -2,617 0.02% 479,043
2013-01-23 2013-01-21 7.182 65,440 +14,397 0.02% 469,999
2013-01-22 2013-01-18 6.877 51,043 +18,323 0.01% 350,998
2013-01-14 2013-01-10 6.678 32,720 +1,309 0.01% 218,500
2013-01-08 2013-01-04 6.571 31,411 -2,618 0.01% 206,398
2012-12-07 2012-12-05 6.663 34,029 -1,309 0.01% 226,721
2012-12-05 2012-12-03 6.693 35,338 +3,927 0.01% 236,522
2012-12-03 2012-11-29 6.877 31,411 +2,617 0.01% 215,998
2012-11-30 2012-11-28 7.045 28,794 +2,618 0.01% 202,842
2012-11-29 2012-11-27 7.152 26,176 +1,309 0.01% 187,200
2012-11-28 2012-11-26 6.999 24,867 -3,927 0.01% 174,038
2012-11-26 2012-11-22 7.029 28,794 +2,618 0.01% 202,402
2012-11-20 2012-11-16 7.152 26,176 -6,544 0.01% 187,200
2012-11-19 2012-11-15 7.488 32,720 +9,162 0.01% 244,999
2012-11-16 2012-11-14 7.870 23,558 +10,470 0.01% 185,396
2012-11-15 2012-11-13 6.647 13,088 +1,309 0.00% 87,000
2012-11-14 2012-11-12 7.335 11,779 +1,309 0.00% 86,398
2012-11-06 2012-11-02 7.855 10,470 +6,544 0.00% 82,237
2012-11-02 2012-10-31 7.931 3,926 -5,236 0.00% 31,137
2012-11-01 2012-10-30 8.023 9,162 +5,236 0.00% 73,503
2012-10-29 2012-10-25 7.686 3,926 -1,309 0.00% 30,177
2012-10-24 2012-10-19 8.053 5,235 -2,618 0.00% 42,158
2012-10-19 2012-10-17 8.527 7,853 -1,309 0.00% 66,962
2012-10-18 2012-10-16 8.405 9,162 -5,235 0.00% 77,003
2012-10-17 2012-10-15 7.931 14,397 -1,309 0.00% 114,181
2012-10-15 2012-10-11 6.586 15,706 -2,617 0.00% 103,442
2012-10-12 2012-10-10 6.846 18,323 +1,309 0.01% 125,438
2012-10-11 2012-10-09 6.418 17,014 -1,309 0.00% 109,197
2012-10-10 2012-10-08 7.182 18,323 -5,235 0.01% 131,598
2012-10-09 2012-10-05 7.748 23,558 +15,705 0.01% 182,516
2012-10-08 2012-10-04 5.333 7,853 -7,853 0.00% 41,881
2012-10-05 2012-10-03 5.685 15,706 +1,309 0.00% 89,282
2012-10-03 2012-09-27 6.265 14,397 +1,309 0.00% 90,201
2012-09-28 2012-09-26 6.204 13,088 +1,309 0.00% 81,200
2012-09-27 2012-09-25 6.219 11,779 -6,544 0.00% 73,259
2012-09-26 2012-09-24 6.693 18,323 +7,853 0.01% 122,638
2012-09-24 2012-09-20 8.068 10,470 -2,618 0.00% 84,477
2012-09-21 2012-09-19 9.215 13,088 +5,235 0.00% 120,600
2012-09-20 2012-09-18 10.177 7,853 -3,926 0.00% 79,922
2012-09-19 2012-09-17 9.321 11,779 -9,162 0.00% 109,798
2012-09-18 2012-09-14 7.488 20,941 +3,927 0.01% 156,801
2012-09-17 2012-09-13 7.029 17,014 +13,088 0.00% 119,597
2012-09-13 2012-09-11 4.630 3,926 -65,441 0.00% 18,178
2012-09-12 2012-09-10 3.729 69,367 +7,853 0.02% 258,642
2012-09-11 2012-09-07 3.591 61,514 +5,235 0.02% 220,901
2012-09-10 2012-09-06 3.438 56,279 +3,927 0.02% 193,502
2012-09-04 2012-08-31 3.377 52,352 +1,309 0.01% 176,800
2012-08-31 2012-08-29 3.637 51,043 +14,397 0.01% 185,639
2012-08-30 2012-08-28 3.377 36,646 -2,618 0.01% 123,758
2012-08-29 2012-08-27 3.209 39,264 -1,309 0.01% 126,000
2012-08-27 2012-08-23 2.934 40,573 +2,618 0.01% 119,040
2012-08-23 2012-08-21 3.056 37,955 +2,617 0.01% 115,999
2012-08-22 2012-08-20 3.056 35,338 +7,853 0.01% 108,001
2012-08-21 2012-08-17 3.056 27,485 +9,162 0.01% 84,000
2012-08-20 2012-08-16 3.148 18,323 +2,617 0.01% 57,679
2012-08-17 2012-08-15 3.285 15,706 +1,309 0.00% 51,601
2012-08-15 2012-08-13 3.347 14,397 -13,088 0.00% 48,181
2012-08-14 2012-08-10 3.041 27,485 -73,293 0.01% 83,580
2012-08-13 2012-08-09 3.056 100,778 -24,867 0.03% 308,001
2012-08-09 2012-08-07 2.414 125,645 -1,309 0.04% 303,360
2012-08-06 2012-08-02 2.277 126,954 +11,779 0.04% 289,060
2012-08-03 2012-08-01 2.292 115,175 -10,470 0.03% 264,001
2012-07-31 2012-07-27 2.369 125,645 +7,853 0.04% 297,600
2012-07-30 2012-07-26 2.445 117,792 +9,161 0.03% 287,999
2012-07-27 2012-07-25 2.246 108,631 -9,161 0.03% 244,021
2012-07-25 2012-07-23 2.613 117,792 -2,618 0.03% 307,799
2012-07-24 2012-07-20 2.689 120,410 +15,706 0.03% 323,840
2012-07-23 2012-07-19 2.674 104,704 +48,425 0.03% 279,999
2012-07-20 2012-07-18 3.209 56,279 +54,970 0.02% 180,602
2012-07-04 2012-06-29 1.864 1,309 -1,309 0.00% 2,440
2012-06-15 2012-06-13 1.849 2,618 -1,308 0.00% 4,841
2012-04-18 2012-04-16 1.818 3,926 -1,309 0.00% 7,139
2012-03-09 2012-03-07 1.956 5,235 +2,617 0.00% 10,240
2012-02-27 2012-02-23 2.078 2,618 -2,617 0.00% 5,441
2012-02-21 2012-02-17 2.032 5,235 +2,617 0.00% 10,640
2012-02-17 2012-02-15 1.956 2,618 -5,235 0.00% 5,121
2012-02-14 2012-02-10 1.757 7,853 +5,235 0.00% 13,800
2012-01-19 2012-01-17 1.528 2,618 -6,544 0.00% 4,001
2012-01-18 2012-01-16 1.528 9,162 +6,544 0.00% 14,001
2011-12-23 2011-12-21 1.620 2,618 -1,308 0.00% 4,241
2011-12-20 2011-12-16 1.589 3,926 -7,853 0.00% 6,239
2011-12-19 2011-12-15 1.482 11,779 -2,618 0.00% 17,460
2011-12-16 2011-12-14 1.574 14,397 +1,309 0.00% 22,660
2011-12-14 2011-12-12 1.666 13,088 +6,544 0.00% 21,800
2011-12-09 2011-12-07 1.650 6,544 +2,618 0.00% 10,800
2011-12-06 2011-12-02 1.696 3,926 +1,308 0.00% 6,659
2011-12-05 2011-12-01 1.711 2,618 -1,308 0.00% 4,481
2011-12-02 2011-11-30 1.589 3,926 +1,308 0.00% 6,239
2011-12-01 2011-11-29 1.773 2,618 -1,308 0.00% 4,641
2011-11-25 2011-11-23 1.650 3,926 +1,308 0.00% 6,479
2011-11-17 2011-11-15 1.681 2,618 -7,852 0.00% 4,401
2011-11-14 2011-11-10 1.711 10,470 +2,617 0.00% 17,919
2011-11-10 2011-11-08 1.757 7,853 +5,235 0.00% 13,800
2011-11-01 2011-10-28 1.910 2,618 -2,617 0.00% 5,001
2011-10-27 2011-10-25 1.834 5,235 +2,617 0.00% 9,600
2011-10-19 2011-10-17 1.834 2,618 -1,308 0.00% 4,801
2011-10-17 2011-10-13 1.650 3,926 +1,308 0.00% 6,479
2011-10-07 2011-10-04 1.375 2,618 -3,926 0.00% 3,601
2011-10-06 2011-10-03 1.452 6,544 +3,926 0.00% 9,500
2011-10-04 2011-09-30 1.727 2,618 -5,235 0.00% 4,521
2011-09-12 2011-09-08 2.032 7,853 +5,235 0.00% 15,960
2011-09-09 2011-09-07 2.139 2,618 -3,926 0.00% 5,601
2011-09-02 2011-08-31 2.139 6,544 -1,309 0.00% 14,000
2011-09-01 2011-08-30 2.063 7,853 +5,235 0.00% 16,200
2011-08-17 2011-08-15 2.124 2,618 -5,235 0.00% 5,561
2011-08-16 2011-08-12 1.987 7,853 +5,235 0.00% 15,600
2011-08-04 2011-08-02 2.384 2,618 -7,852 0.00% 6,241
2011-08-03 2011-08-01 2.017 10,470 +7,852 0.00% 21,119
2011-07-29 2011-07-27 2.155 2,618 -1,308 0.00% 5,641
2011-07-28 2011-07-26 2.170 3,926 +1,308 0.00% 8,519
2011-07-15 2011-07-13 2.292 2,618 -3,926 0.00% 6,001
2011-07-14 2011-07-12 2.155 6,544 +3,926 0.00% 14,100
2011-07-04 2011-06-29 2.292 2,618 +1,309 0.00% 6,001
2011-06-23 2011-06-21 2.414 1,309 -2,617 0.00% 3,160
2011-06-22 2011-06-20 2.445 3,926 +2,617 0.00% 9,599
2011-06-17 2011-06-15 2.598 1,309 -1,309 0.00% 3,401
2011-06-02 2011-05-31 2.735 2,618 -20,940 0.00% 7,161
2011-06-01 2011-05-30 2.781 23,558 -17,015 0.01% 65,519
2011-05-31 2011-05-27 2.796 40,573 -14,397 0.01% 113,460
2011-05-30 2011-05-26 2.521 54,970 +1,309 0.02% 138,601
2011-05-27 2011-05-25 2.827 53,661 -9,162 0.02% 151,700
2011-05-26 2011-05-24 3.178 62,823 +61,514 0.02% 199,681
2011-05-25 2011-05-23 2.307 1,309 +1,309 0.00% 3,020
2011-05-12 2011-05-09 2.521 0 -10,470
2011-05-11 2011-05-06 2.659 10,470 +3,926 0.00% 27,839
2011-04-26 2011-04-20 1.925 6,544 -1,309 0.00% 12,600
2011-04-21 2011-04-19 1.773 7,853 +1,309 0.00% 13,920
2011-04-01 2011-03-30 1.910 6,544 -2,618 0.00% 12,500
2011-03-30 2011-03-28 1.956 9,162 +1,309 0.00% 17,921
2011-03-28 2011-03-24 2.002 7,853 +7,853 0.00% 15,720
2011-03-17 2011-03-15 2.063 0 -6,544
2011-03-16 2011-03-14 2.139 6,544 +6,544 0.00% 14,000
2011-03-09 2011-03-07 1.880 0 -19,632
2011-02-18 2011-02-16 2.109 19,632 -2,618 0.01% 41,400
2011-02-17 2011-02-15 2.063 22,250 +2,618 0.01% 45,901
2011-01-27 2011-01-25 2.277 19,632 -1,309 0.01% 44,700
2011-01-25 2011-01-21 2.200 20,941 +1,309 0.01% 46,080
2011-01-20 2011-01-18 2.216 19,632 -7,853 0.01% 43,500
2011-01-18 2011-01-14 2.323 27,485 +6,544 0.01% 63,840
2011-01-12 2011-01-10 2.231 20,941 -6,544 0.01% 46,720
2011-01-11 2011-01-07 2.445 27,485 +7,853 0.01% 67,200
2011-01-07 2011-01-05 2.109 19,632 -2,618 0.01% 41,400
2011-01-05 2011-01-03 1.956 22,250 -2,617 0.01% 43,521
2011-01-04 2010-12-31 1.987 24,867 +5,235 0.01% 49,399
2010-12-17 2010-12-15 2.292 19,632 -2,618 0.01% 45,000
2010-12-16 2010-12-14 2.292 22,250 -3,926 0.01% 51,001
2010-12-13 2010-12-09 2.445 26,176 -6,544 0.01% 64,000
2010-12-07 2010-12-03 2.476 32,720 -1,309 0.01% 81,000
2010-11-30 2010-11-26 2.537 34,029 -5,235 0.01% 86,320
2010-11-23 2010-11-19 2.674 39,264 +5,235 0.01% 105,000
2010-10-29 2010-10-27 2.751 34,029 -5,235 0.01% 93,600
2010-10-20 2010-10-18 2.919 39,264 -3,926 0.01% 114,600
2010-10-13 2010-10-11 2.980 43,190 +5,235 0.01% 128,699
2010-10-12 2010-10-08 3.148 37,955 -2,618 0.01% 119,479
2010-09-30 2010-09-28 2.858 40,573 -13,088 0.01% 115,940
2010-09-29 2010-09-27 3.072 53,661 -18,323 0.02% 164,820
2010-09-28 2010-09-24 3.240 71,984 -36,647 0.02% 233,199
2010-09-27 2010-09-22 3.056 108,631 +49,735 0.03% 332,001
2010-09-22 2010-09-20 2.537 58,896 +18,323 0.02% 149,400
2010-09-15 2010-09-13 3.545 40,573 +2,618 0.01% 143,840
2010-09-14 2010-09-10 4.370 37,955 +36,646 0.01% 165,879
2010-09-13 2010-09-09 1.528 1,309 +1,309 0.00% 2,000
2009-04-30 2009-04-28 0.665 0 -1,309
2009-04-29 2009-04-27 0.665 1,309 +1,309 0.00% 870
2007-06-26 2007-06-22 2.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top