History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-10-13 | 2025-10-09 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-10-10 | 2025-10-08 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-10-09 | 2025-10-06 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-10-08 | 2025-10-03 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-10-06 | 2025-10-02 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-10-03 | 2025-09-30 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-10-02 | 2025-09-29 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-09-30 | 2025-09-26 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-09-29 | 2025-09-25 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-09-26 | 2025-09-24 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-09-25 | 2025-09-23 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-09-24 | 2025-09-22 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-09-23 | 2025-09-19 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-09-22 | 2025-09-18 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-09-19 | 2025-09-17 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-09-18 | 2025-09-16 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-09-17 | 2025-09-15 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-09-16 | 2025-09-12 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-09-15 | 2025-09-11 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-09-12 | 2025-09-10 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-09-11 | 2025-09-09 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-09-10 | 2025-09-08 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-09-09 | 2025-09-05 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2025-09-08 | 2025-09-04 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2025-09-05 | 2025-09-03 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2025-09-04 | 2025-09-02 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2025-09-03 | 2025-09-01 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2025-09-02 | 2025-08-29 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2025-09-01 | 2025-08-28 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2025-08-29 | 2025-08-27 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2025-08-28 | 2025-08-26 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2025-08-27 | 2025-08-25 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2025-08-26 | 2025-08-22 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2025-08-25 | 2025-08-21 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2025-08-22 | 2025-08-20 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-08-21 | 2025-08-19 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2025-08-20 | 2025-08-18 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-08-19 | 2025-08-15 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-08-18 | 2025-08-14 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-08-15 | 2025-08-13 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-08-14 | 2025-08-12 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2025-08-13 | 2025-08-11 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2025-08-12 | 2025-08-08 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2025-08-11 | 2025-08-07 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2025-08-08 | 2025-08-06 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2025-08-07 | 2025-08-05 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2025-08-06 | 2025-08-04 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2025-08-05 | 2025-08-01 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2025-08-04 | 2025-07-31 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-08-01 | 2025-07-30 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-07-31 | 2025-07-29 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-07-30 | 2025-07-28 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-07-29 | 2025-07-25 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-07-28 | 2025-07-24 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-07-25 | 2025-07-23 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-07-24 | 2025-07-22 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-07-23 | 2025-07-21 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-07-22 | 2025-07-18 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-07-21 | 2025-07-17 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-07-18 | 2025-07-16 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2025-07-17 | 2025-07-15 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-07-16 | 2025-07-14 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-07-15 | 2025-07-11 | 0.345 | 80,000 | -40,000 | 0.00% | 27,600 |
| 2024-10-03 | 2024-09-30 | 0.236 | 120,000 | +40,000 | 0.00% | 28,320 |
| 2024-06-20 | 2024-06-18 | 0.248 | 80,000 | +4,861 | 0.00% | 19,846 |
| 2023-06-12 | 2023-06-08 | 0.322 | 75,139 | +3,056 | 0.00% | 24,184 |
| 2021-06-22 | 2021-06-18 | 0.574 | 72,083 | +4,459 | 0.00% | 41,358 |
| 2021-01-20 | 2021-01-18 | 0.627 | 67,624 | +16,906 | 0.00% | 42,400 |
| 2020-06-09 | 2020-06-05 | 0.738 | 50,718 | +3,559 | 0.00% | 37,426 |
| 2020-06-05 | 2020-06-03 | 0.725 | 47,159 | +11,004 | 0.00% | 34,200 |
| 2020-01-06 | 2020-01-02 | 1.145 | 36,155 | +7,860 | 0.00% | 41,400 |
| 2019-06-11 | 2019-06-06 | 1.260 | 28,295 | +1,732 | 0.00% | 35,663 |
| 2019-03-20 | 2019-03-18 | 1.477 | 26,563 | -22,136 | 0.00% | 39,240 |
| 2019-03-15 | 2019-03-13 | 1.409 | 48,699 | +22,136 | 0.00% | 68,640 |
| 2019-03-07 | 2019-03-05 | 1.450 | 26,563 | -7,379 | 0.00% | 38,520 |
| 2019-02-08 | 2019-01-31 | 1.206 | 33,942 | +7,379 | 0.00% | 40,941 |
| 2018-06-12 | 2018-06-08 | 1.723 | 26,563 | +871 | 0.00% | 45,781 |
| 2018-01-25 | 2018-01-23 | 1.976 | 25,692 | -21,410 | 0.00% | 50,760 |
| 2018-01-24 | 2018-01-22 | 1.808 | 47,102 | +21,410 | 0.00% | 85,140 |
| 2018-01-10 | 2018-01-08 | 1.808 | 25,692 | -21,410 | 0.00% | 46,440 |
| 2018-01-09 | 2018-01-05 | 1.780 | 47,102 | +21,410 | 0.00% | 83,820 |
| 2017-10-17 | 2017-10-13 | 2.032 | 25,692 | -7,137 | 0.00% | 52,200 |
| 2017-10-16 | 2017-10-12 | 1.934 | 32,829 | +7,137 | 0.00% | 63,481 |
| 2017-09-29 | 2017-09-27 | 2.018 | 25,692 | -4,282 | 0.00% | 51,840 |
| 2017-09-27 | 2017-09-25 | 1.990 | 29,974 | +4,282 | 0.00% | 59,640 |
| 2017-09-20 | 2017-09-18 | 2.144 | 25,692 | +1,427 | 0.00% | 55,080 |
| 2017-09-19 | 2017-09-15 | 2.088 | 24,265 | -4,282 | 0.00% | 50,661 |
| 2017-09-18 | 2017-09-14 | 2.018 | 28,547 | +7,137 | 0.00% | 57,601 |
| 2017-09-15 | 2017-09-13 | 2.018 | 21,410 | -14,273 | 0.00% | 43,200 |
| 2017-09-14 | 2017-09-12 | 2.060 | 35,683 | -7,137 | 0.00% | 73,499 |
| 2017-09-13 | 2017-09-11 | 1.962 | 42,820 | +21,410 | 0.00% | 84,000 |
| 2017-09-12 | 2017-09-08 | 2.004 | 21,410 | -14,273 | 0.00% | 42,900 |
| 2017-09-11 | 2017-09-07 | 2.046 | 35,683 | +14,273 | 0.00% | 72,999 |
| 2017-08-25 | 2017-08-22 | 1.920 | 21,410 | -7,137 | 0.00% | 41,100 |
| 2017-07-24 | 2017-07-20 | 1.681 | 28,547 | +7,137 | 0.00% | 48,001 |
| 2017-06-12 | 2017-06-08 | 1.783 | 21,410 | +720 | 0.00% | 38,183 |
| 2017-06-05 | 2017-06-01 | 1.725 | 20,690 | -20,691 | 0.00% | 35,699 |
| 2017-06-01 | 2017-05-29 | 1.769 | 41,381 | +20,691 | 0.00% | 73,201 |
| 2017-03-27 | 2017-03-23 | 1.682 | 20,690 | -20,691 | 0.00% | 34,799 |
| 2017-03-23 | 2017-03-21 | 1.696 | 41,381 | +20,691 | 0.00% | 70,200 |
| 2017-03-20 | 2017-03-16 | 1.783 | 20,690 | -20,691 | 0.00% | 36,899 |
| 2017-03-15 | 2017-03-13 | 1.696 | 41,381 | +20,691 | 0.00% | 70,200 |
| 2017-02-27 | 2017-02-23 | 1.754 | 20,690 | -41,381 | 0.00% | 36,299 |
| 2017-02-24 | 2017-02-22 | 1.682 | 62,071 | +13,794 | 0.00% | 104,400 |
| 2016-12-20 | 2016-12-16 | 1.612 | 48,277 | +1,821 | 0.00% | 77,836 |
| 2016-12-12 | 2016-12-08 | 1.657 | 46,456 | +26,546 | 0.00% | 77,000 |
| 2016-06-06 | 2016-06-02 | 1.598 | 19,910 | +192 | 0.00% | 31,806 |
| 2015-06-04 | 2015-06-02 | 3.515 | 19,718 | +86 | 0.00% | 69,302 |
| 2015-05-27 | 2015-05-22 | 3.836 | 19,632 | +13,088 | 0.00% | 75,300 |
| 2015-05-21 | 2015-05-19 | 3.178 | 6,544 | -61,514 | 0.00% | 20,800 |
| 2015-05-19 | 2015-05-15 | 3.041 | 68,058 | -137,424 | 0.00% | 206,961 |
| 2015-05-18 | 2015-05-14 | 2.965 | 205,482 | +146,586 | 0.00% | 609,160 |
| 2015-05-06 | 2015-05-04 | 2.659 | 58,896 | +6,544 | 0.00% | 156,600 |
| 2015-05-05 | 2015-04-30 | 2.476 | 52,352 | -6,544 | 0.00% | 129,600 |
| 2015-05-04 | 2015-04-29 | 2.170 | 58,896 | +13,088 | 0.00% | 127,800 |
| 2014-10-31 | 2014-10-29 | 2.460 | 45,808 | -26,176 | 0.00% | 112,700 |
| 2014-10-14 | 2014-10-10 | 2.705 | 71,984 | -13,088 | 0.00% | 194,700 |
| 2014-10-06 | 2014-09-30 | 2.384 | 85,072 | +13,088 | 0.00% | 202,800 |
| 2014-10-03 | 2014-09-29 | 2.476 | 71,984 | +32,720 | 0.00% | 178,200 |
| 2014-09-26 | 2014-09-24 | 2.628 | 39,264 | -19,632 | 0.00% | 103,200 |
| 2014-09-24 | 2014-09-22 | 2.735 | 58,896 | +19,632 | 0.00% | 161,100 |
| 2014-09-08 | 2014-09-04 | 2.919 | 39,264 | -39,264 | 0.00% | 114,600 |
| 2014-09-01 | 2014-08-28 | 2.934 | 78,528 | +36,646 | 0.00% | 230,399 |
| 2014-08-28 | 2014-08-26 | 3.041 | 41,882 | -36,646 | 0.00% | 127,361 |
| 2014-08-21 | 2014-08-19 | 2.995 | 78,528 | +45,808 | 0.00% | 235,199 |
| 2014-08-20 | 2014-08-18 | 2.995 | 32,720 | -71,984 | 0.00% | 98,000 |
| 2014-08-15 | 2014-08-13 | 3.056 | 104,704 | +13,088 | 0.00% | 319,999 |
| 2014-08-11 | 2014-08-07 | 2.980 | 91,616 | +65,440 | 0.00% | 272,999 |
| 2014-08-04 | 2014-07-31 | 2.949 | 26,176 | +26,176 | 0.00% | 77,200 |
| 2014-07-30 | 2014-07-28 | 2.965 | 0 | -120,410 | ||
| 2014-06-24 | 2014-06-20 | 2.873 | 120,410 | -6,544 | 0.00% | 345,920 |
| 2014-04-09 | 2014-04-07 | 2.934 | 126,954 | -1,309 | 0.00% | 372,480 |
| 2014-04-07 | 2014-04-03 | 3.133 | 128,263 | +1,309 | 0.00% | 401,801 |
| 2014-03-27 | 2014-03-25 | 2.980 | 126,954 | -41,882 | 0.00% | 378,300 |
| 2014-03-26 | 2014-03-24 | 3.056 | 168,836 | -13,088 | 0.00% | 516,001 |
| 2014-03-14 | 2014-03-12 | 2.934 | 181,924 | -58,896 | 0.00% | 533,761 |
| 2014-03-11 | 2014-03-07 | 3.056 | 240,820 | -40,573 | 0.00% | 736,001 |
| 2014-03-10 | 2014-03-06 | 2.873 | 281,393 | +1,309 | 0.01% | 808,401 |
| 2014-02-27 | 2014-02-25 | 2.537 | 280,084 | -6,544 | 0.01% | 710,480 |
| 2014-02-17 | 2014-02-13 | 2.659 | 286,628 | +6,544 | 0.01% | 762,120 |
| 2014-01-29 | 2014-01-27 | 2.781 | 280,084 | -15,705 | 0.01% | 778,960 |
| 2014-01-13 | 2014-01-09 | 2.965 | 295,789 | -13,088 | 0.01% | 876,879 |
| 2014-01-02 | 2013-12-27 | 2.980 | 308,877 | -53,661 | 0.01% | 920,399 |
| 2013-12-23 | 2013-12-19 | 3.270 | 362,538 | +209,408 | 0.01% | 1,185,559 |
| 2013-12-19 | 2013-12-17 | 5.119 | 153,130 | +26,176 | 0.00% | 783,900 |
| 2013-12-17 | 2013-12-13 | 5.089 | 126,954 | +28,794 | 0.04% | 646,021 |
| 2013-12-13 | 2013-12-11 | 5.165 | 98,160 | +65,440 | 0.03% | 506,999 |
| 2013-12-11 | 2013-12-09 | 5.150 | 32,720 | -13,088 | 0.01% | 168,500 |
| 2013-12-10 | 2013-12-06 | 4.263 | 45,808 | +6,544 | 0.01% | 195,300 |
| 2013-12-06 | 2013-12-04 | 4.340 | 39,264 | +6,544 | 0.01% | 170,400 |
| 2013-12-05 | 2013-12-03 | 4.523 | 32,720 | -13,088 | 0.01% | 148,000 |
| 2013-12-03 | 2013-11-29 | 4.156 | 45,808 | +13,088 | 0.01% | 190,400 |
| 2013-08-12 | 2013-08-08 | 4.202 | 32,720 | +32,720 | 0.01% | 137,500 |
| 2013-05-29 | 2013-05-27 | 4.661 | 0 | -13,088 | ||
| 2013-05-27 | 2013-05-23 | 4.584 | 13,088 | +9,162 | 0.00% | 60,000 |
| 2013-05-24 | 2013-05-22 | 4.661 | 3,926 | -6,544 | 0.00% | 18,298 |
| 2013-05-23 | 2013-05-21 | 4.798 | 10,470 | -13,088 | 0.00% | 50,238 |
| 2013-05-21 | 2013-05-16 | 4.661 | 23,558 | +6,544 | 0.01% | 109,798 |
| 2013-05-20 | 2013-05-15 | 4.768 | 17,014 | +1,308 | 0.00% | 81,118 |
| 2013-05-09 | 2013-05-07 | 4.814 | 15,706 | +6,544 | 0.00% | 75,602 |
| 2013-05-08 | 2013-05-06 | 4.768 | 9,162 | -3,926 | 0.00% | 43,682 |
| 2013-05-03 | 2013-04-30 | 4.844 | 13,088 | +13,088 | 0.00% | 63,400 |
| 2013-04-29 | 2013-04-25 | 4.966 | 0 | -10,470 | ||
| 2013-04-26 | 2013-04-24 | 5.043 | 10,470 | -6,544 | 0.00% | 52,798 |
| 2013-04-03 | 2013-03-28 | 4.921 | 17,014 | +17,014 | 0.00% | 83,718 |
| 2013-03-15 | 2013-03-13 | 4.584 | 0 | -6,544 | ||
| 2013-03-11 | 2013-03-07 | 5.379 | 6,544 | +6,544 | 0.00% | 35,200 |
| 2013-02-04 | 2013-01-31 | 6.663 | 0 | -6,544 | ||
| 2013-01-30 | 2013-01-28 | 6.663 | 6,544 | +6,544 | 0.00% | 43,600 |
| 2012-10-30 | 2012-10-26 | 7.641 | 0 | -2,618 | ||
| 2012-10-22 | 2012-10-18 | 8.191 | 2,618 | +2,618 | 0.00% | 21,443 |
| 2012-10-17 | 2012-10-15 | 7.931 | 0 | -6,544 | ||
| 2012-10-16 | 2012-10-12 | 6.907 | 6,544 | -5,235 | 0.00% | 45,200 |
| 2012-10-15 | 2012-10-11 | 6.586 | 11,779 | +5,235 | 0.00% | 77,579 |
| 2012-10-12 | 2012-10-10 | 6.846 | 6,544 | -6,544 | 0.00% | 44,800 |
| 2012-10-11 | 2012-10-09 | 6.418 | 13,088 | +13,088 | 0.00% | 84,000 |
| 2012-10-09 | 2012-10-05 | 7.748 | 0 | -13,088 | ||
| 2012-10-05 | 2012-10-03 | 5.685 | 13,088 | +6,544 | 0.00% | 74,400 |
| 2012-10-04 | 2012-09-28 | 5.868 | 6,544 | +6,544 | 0.00% | 38,400 |
| 2012-07-20 | 2012-07-18 | 3.209 | 0 | -11,779 | ||
| 2011-11-10 | 2011-11-08 | 1.757 | 11,779 | -6,544 | 0.00% | 20,700 |
| 2011-11-09 | 2011-11-07 | 1.757 | 18,323 | -13,088 | 0.01% | 32,200 |
| 2011-11-04 | 2011-11-02 | 1.956 | 31,411 | -14,397 | 0.01% | 61,439 |
| 2011-10-31 | 2011-10-27 | 1.742 | 45,808 | -19,632 | 0.01% | 79,800 |
| 2011-10-27 | 2011-10-25 | 1.834 | 65,440 | -9,162 | 0.02% | 120,000 |
| 2011-10-19 | 2011-10-17 | 1.834 | 74,602 | +15,706 | 0.02% | 136,800 |
| 2011-10-18 | 2011-10-14 | 1.757 | 58,896 | +5,235 | 0.02% | 103,500 |
| 2011-10-14 | 2011-10-12 | 1.681 | 53,661 | +41,882 | 0.02% | 90,200 |
| 2011-05-16 | 2011-05-12 | 2.537 | 11,779 | -18,323 | 0.00% | 29,879 |
| 2011-05-11 | 2011-05-06 | 2.659 | 30,102 | -1,309 | 0.01% | 80,039 |
| 2011-03-29 | 2011-03-25 | 2.017 | 31,411 | -11,779 | 0.01% | 63,359 |
| 2011-03-28 | 2011-03-24 | 2.002 | 43,190 | -27,485 | 0.01% | 86,459 |
| 2011-03-21 | 2011-03-17 | 2.063 | 70,675 | +13,088 | 0.02% | 145,799 |
| 2011-03-17 | 2011-03-15 | 2.063 | 57,587 | -11,780 | 0.02% | 118,799 |
| 2011-03-16 | 2011-03-14 | 2.139 | 69,367 | -32,720 | 0.02% | 148,401 |
| 2011-03-15 | 2011-03-11 | 1.910 | 102,087 | +44,500 | 0.03% | 195,001 |
| 2011-03-14 | 2011-03-10 | 1.941 | 57,587 | -31,412 | 0.02% | 111,759 |
| 2011-03-10 | 2011-03-08 | 1.987 | 88,999 | +31,412 | 0.03% | 176,801 |
| 2011-02-28 | 2011-02-24 | 1.895 | 57,587 | -32,720 | 0.02% | 109,119 |
| 2011-02-07 | 2011-01-31 | 2.216 | 90,307 | +5,235 | 0.03% | 200,099 |
| 2011-01-31 | 2011-01-27 | 2.231 | 85,072 | -13,088 | 0.02% | 189,800 |
| 2011-01-07 | 2011-01-05 | 2.109 | 98,160 | -24,867 | 0.03% | 207,000 |
| 2011-01-04 | 2010-12-31 | 1.987 | 123,027 | +26,176 | 0.04% | 244,399 |
| 2011-01-03 | 2010-12-29 | 2.078 | 96,851 | -6,544 | 0.03% | 201,279 |
| 2010-12-17 | 2010-12-15 | 2.292 | 103,395 | +13,088 | 0.03% | 236,999 |
| 2010-12-06 | 2010-12-02 | 2.476 | 90,307 | +17,014 | 0.03% | 223,559 |
| 2010-12-03 | 2010-12-01 | 2.445 | 73,293 | +18,323 | 0.02% | 179,200 |
| 2010-11-30 | 2010-11-26 | 2.537 | 54,970 | -13,088 | 0.02% | 139,441 |
| 2010-11-25 | 2010-11-23 | 2.598 | 68,058 | +6,544 | 0.02% | 176,801 |
| 2010-11-12 | 2010-11-10 | 2.827 | 61,514 | +13,088 | 0.02% | 173,901 |
| 2010-11-09 | 2010-11-05 | 2.903 | 48,426 | +13,088 | 0.01% | 140,601 |
| 2010-11-08 | 2010-11-04 | 2.949 | 35,338 | +6,544 | 0.01% | 104,221 |
| 2010-11-01 | 2010-10-28 | 3.178 | 28,794 | -3,926 | 0.01% | 91,521 |
| 2010-10-29 | 2010-10-27 | 2.751 | 32,720 | -15,706 | 0.01% | 90,000 |
| 2010-10-22 | 2010-10-20 | 2.873 | 48,426 | -6,544 | 0.01% | 139,121 |
| 2010-10-20 | 2010-10-18 | 2.919 | 54,970 | +13,088 | 0.02% | 160,441 |
| 2010-10-19 | 2010-10-15 | 2.995 | 41,882 | +24,868 | 0.01% | 125,441 |
| 2010-10-15 | 2010-10-13 | 2.903 | 17,014 | +17,014 | 0.00% | 49,399 |
| 2010-10-12 | 2010-10-08 | 3.148 | 0 | -40,573 | ||
| 2010-10-07 | 2010-10-05 | 2.644 | 40,573 | +3,927 | 0.01% | 107,260 |
| 2010-10-06 | 2010-10-04 | 2.689 | 36,646 | +17,014 | 0.01% | 98,559 |
| 2010-10-05 | 2010-09-30 | 2.827 | 19,632 | +13,088 | 0.01% | 55,500 |
| 2010-09-22 | 2010-09-20 | 2.537 | 6,544 | +6,544 | 0.00% | 16,600 |
| 2010-03-31 | 2010-03-29 | 0.963 | 0 | -17,014 | ||
| 2010-02-02 | 2010-01-29 | 1.070 | 17,014 | -13,088 | 0.00% | 18,200 |
| 2010-01-15 | 2010-01-13 | 1.177 | 30,102 | +30,102 | 0.01% | 35,419 |
| 2008-12-19 | 2008-12-17 | 0.581 | 0 | -65,440 | ||
| 2008-11-03 | 2008-10-30 | 0.458 | 65,440 | +65,440 | 0.02% | 30,000 |
| 2008-01-17 | 2008-01-15 | 4.218 | 0 | -53,661 | ||
| 2008-01-16 | 2008-01-14 | 2.735 | 53,661 | -13,088 | 0.02% | 146,780 |
| 2007-11-05 | 2007-11-01 | 3.973 | 66,749 | -19,632 | 0.02% | 265,200 |
| 2007-11-01 | 2007-10-30 | 3.667 | 86,381 | +20,941 | 0.02% | 316,800 |
| 2007-10-31 | 2007-10-29 | 4.126 | 65,440 | +32,720 | 0.02% | 269,999 |
| 2007-10-30 | 2007-10-26 | 4.279 | 32,720 | +19,632 | 0.01% | 140,000 |
| 2007-10-29 | 2007-10-25 | 4.126 | 13,088 | +13,088 | 0.00% | 54,000 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy