History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 25,000 | +0 | 0.00% | 14,250 |
| 2025-10-13 | 2025-10-09 | 0.570 | 25,000 | +0 | 0.00% | 14,250 |
| 2025-10-10 | 2025-10-08 | 0.580 | 25,000 | +0 | 0.00% | 14,500 |
| 2025-10-09 | 2025-10-06 | 0.580 | 25,000 | +0 | 0.00% | 14,500 |
| 2025-10-08 | 2025-10-03 | 0.570 | 25,000 | +0 | 0.00% | 14,250 |
| 2025-10-06 | 2025-10-02 | 0.580 | 25,000 | +0 | 0.00% | 14,500 |
| 2025-10-03 | 2025-09-30 | 0.580 | 25,000 | +0 | 0.00% | 14,500 |
| 2025-10-02 | 2025-09-29 | 0.580 | 25,000 | +0 | 0.00% | 14,500 |
| 2025-09-30 | 2025-09-26 | 0.570 | 25,000 | +0 | 0.00% | 14,250 |
| 2025-09-29 | 2025-09-25 | 0.570 | 25,000 | +0 | 0.00% | 14,250 |
| 2025-09-26 | 2025-09-24 | 0.580 | 25,000 | +0 | 0.00% | 14,500 |
| 2025-09-25 | 2025-09-23 | 0.570 | 25,000 | +0 | 0.00% | 14,250 |
| 2025-09-24 | 2025-09-22 | 0.570 | 25,000 | +0 | 0.00% | 14,250 |
| 2025-09-23 | 2025-09-19 | 0.570 | 25,000 | +0 | 0.00% | 14,250 |
| 2025-09-22 | 2025-09-18 | 0.570 | 25,000 | +0 | 0.00% | 14,250 |
| 2025-09-19 | 2025-09-17 | 0.580 | 25,000 | +0 | 0.00% | 14,500 |
| 2025-09-18 | 2025-09-16 | 0.580 | 25,000 | +0 | 0.00% | 14,500 |
| 2025-09-17 | 2025-09-15 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2025-09-16 | 2025-09-12 | 0.580 | 25,000 | +0 | 0.00% | 14,500 |
| 2025-09-15 | 2025-09-11 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2025-09-12 | 2025-09-10 | 0.580 | 25,000 | +0 | 0.00% | 14,500 |
| 2025-09-11 | 2025-09-09 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2025-09-10 | 2025-09-08 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2025-09-09 | 2025-09-05 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2025-09-08 | 2025-09-04 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2025-09-05 | 2025-09-03 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2025-09-04 | 2025-09-02 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2025-09-03 | 2025-09-01 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2025-09-02 | 2025-08-29 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2025-09-01 | 2025-08-28 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2025-08-29 | 2025-08-27 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2025-08-28 | 2025-08-26 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2025-08-27 | 2025-08-25 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2025-08-26 | 2025-08-22 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2025-08-25 | 2025-08-21 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2025-08-22 | 2025-08-20 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2025-08-21 | 2025-08-19 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2025-08-20 | 2025-08-18 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2025-08-19 | 2025-08-15 | 0.570 | 25,000 | +0 | 0.00% | 14,250 |
| 2025-08-18 | 2025-08-14 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2025-08-15 | 2025-08-13 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2025-08-14 | 2025-08-12 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2025-08-13 | 2025-08-11 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2025-08-12 | 2025-08-08 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2025-08-11 | 2025-08-07 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2025-08-08 | 2025-08-06 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2025-08-07 | 2025-08-05 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2025-08-06 | 2025-08-04 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2025-08-05 | 2025-08-01 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2025-08-04 | 2025-07-31 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2025-08-01 | 2025-07-30 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2025-07-31 | 2025-07-29 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2025-07-30 | 2025-07-28 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2025-07-29 | 2025-07-25 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2025-07-28 | 2025-07-24 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2025-07-25 | 2025-07-23 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2025-07-24 | 2025-07-22 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2025-07-23 | 2025-07-21 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2025-07-22 | 2025-07-18 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2025-07-21 | 2025-07-17 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2025-07-18 | 2025-07-16 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2025-07-17 | 2025-07-15 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2025-07-16 | 2025-07-14 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2025-07-15 | 2025-07-11 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-07-14 | 2025-07-10 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-07-11 | 2025-07-09 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2025-07-10 | 2025-07-08 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-07-09 | 2025-07-07 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-07-08 | 2025-07-04 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-07-07 | 2025-07-03 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-07-04 | 2025-07-02 | 0.247 | 25,000 | +0 | 0.00% | 6,175 |
| 2025-07-03 | 2025-06-30 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2025-07-02 | 2025-06-27 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2025-06-30 | 2025-06-26 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2025-06-27 | 2025-06-25 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2025-06-26 | 2025-06-24 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2025-06-25 | 2025-06-23 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2025-06-24 | 2025-06-20 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2025-06-23 | 2025-06-19 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2025-06-20 | 2025-06-18 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-06-19 | 2025-06-17 | 0.233 | 25,000 | +0 | 0.00% | 5,825 |
| 2025-06-18 | 2025-06-16 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2025-06-17 | 2025-06-13 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-06-16 | 2025-06-12 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-06-13 | 2025-06-11 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2025-06-12 | 2025-06-10 | 0.223 | 25,000 | +0 | 0.00% | 5,575 |
| 2025-06-11 | 2025-06-09 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-06-10 | 2025-06-06 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2025-06-09 | 2025-06-05 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2025-06-06 | 2025-06-04 | 0.212 | 25,000 | +0 | 0.00% | 5,300 |
| 2025-06-05 | 2025-06-03 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2025-06-04 | 2025-06-02 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2025-06-03 | 2025-05-30 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2025-06-02 | 2025-05-29 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2025-05-30 | 2025-05-28 | 0.211 | 25,000 | +0 | 0.00% | 5,275 |
| 2025-05-29 | 2025-05-27 | 0.212 | 25,000 | +0 | 0.00% | 5,300 |
| 2025-05-28 | 2025-05-26 | 0.212 | 25,000 | +0 | 0.00% | 5,300 |
| 2025-05-27 | 2025-05-23 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2025-05-26 | 2025-05-22 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-05-23 | 2025-05-21 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-05-22 | 2025-05-20 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2025-05-21 | 2025-05-19 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2025-05-20 | 2025-05-16 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2025-05-19 | 2025-05-15 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2025-05-16 | 2025-05-14 | 0.211 | 25,000 | +0 | 0.00% | 5,275 |
| 2025-05-15 | 2025-05-13 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-05-14 | 2025-05-12 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2025-05-13 | 2025-05-09 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2025-05-12 | 2025-05-08 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2025-05-09 | 2025-05-07 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2025-05-08 | 2025-05-06 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2025-05-07 | 2025-05-02 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2025-05-06 | 2025-04-30 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-05-02 | 2025-04-29 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2025-04-30 | 2025-04-28 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2025-04-29 | 2025-04-25 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2025-04-28 | 2025-04-24 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2025-04-25 | 2025-04-23 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2025-04-24 | 2025-04-22 | 0.212 | 25,000 | +0 | 0.00% | 5,300 |
| 2025-04-23 | 2025-04-17 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2025-04-22 | 2025-04-16 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2025-04-17 | 2025-04-15 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-04-16 | 2025-04-14 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-04-15 | 2025-04-11 | 0.198 | 25,000 | +0 | 0.00% | 4,950 |
| 2025-04-14 | 2025-04-10 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2025-04-11 | 2025-04-09 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2025-04-10 | 2025-04-08 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2025-04-09 | 2025-04-07 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2025-04-08 | 2025-04-03 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-04-07 | 2025-04-02 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2025-04-03 | 2025-04-01 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2025-04-02 | 2025-03-31 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2025-04-01 | 2025-03-28 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2025-03-31 | 2025-03-27 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2025-03-28 | 2025-03-26 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2025-03-27 | 2025-03-25 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2025-03-26 | 2025-03-24 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2025-03-25 | 2025-03-21 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-03-24 | 2025-03-20 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2025-03-21 | 2025-03-19 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2025-03-20 | 2025-03-18 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-03-19 | 2025-03-17 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2025-03-18 | 2025-03-14 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2025-03-17 | 2025-03-13 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2025-03-14 | 2025-03-12 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2025-03-13 | 2025-03-11 | 0.223 | 25,000 | +0 | 0.00% | 5,575 |
| 2025-03-12 | 2025-03-10 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2025-03-11 | 2025-03-07 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2025-03-10 | 2025-03-06 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-03-07 | 2025-03-05 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2025-03-06 | 2025-03-04 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-03-05 | 2025-03-03 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-03-04 | 2025-02-28 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2025-03-03 | 2025-02-27 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2025-02-28 | 2025-02-26 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2025-02-27 | 2025-02-25 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2025-02-26 | 2025-02-24 | 0.219 | 25,000 | +0 | 0.00% | 5,475 |
| 2025-02-25 | 2025-02-21 | 0.217 | 25,000 | +0 | 0.00% | 5,425 |
| 2025-02-24 | 2025-02-20 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2025-02-21 | 2025-02-19 | 0.211 | 25,000 | +0 | 0.00% | 5,275 |
| 2025-02-20 | 2025-02-18 | 0.212 | 25,000 | +0 | 0.00% | 5,300 |
| 2025-02-19 | 2025-02-17 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2025-02-18 | 2025-02-14 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2025-02-17 | 2025-02-13 | 0.211 | 25,000 | +0 | 0.00% | 5,275 |
| 2025-02-14 | 2025-02-12 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2025-02-13 | 2025-02-11 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2025-02-12 | 2025-02-10 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2025-02-11 | 2025-02-07 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2025-02-10 | 2025-02-06 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2025-02-07 | 2025-02-05 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2025-02-06 | 2025-02-04 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2025-02-05 | 2025-02-03 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2025-02-04 | 2025-01-28 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2025-02-03 | 2025-01-24 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2025-01-27 | 2025-01-23 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2025-01-24 | 2025-01-22 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2025-01-23 | 2025-01-21 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2025-01-22 | 2025-01-20 | 0.211 | 25,000 | +0 | 0.00% | 5,275 |
| 2025-01-21 | 2025-01-17 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2025-01-20 | 2025-01-16 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2025-01-17 | 2025-01-15 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2025-01-16 | 2025-01-14 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2025-01-15 | 2025-01-13 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2025-01-14 | 2025-01-10 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2025-01-13 | 2025-01-09 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2025-01-10 | 2025-01-08 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2025-01-09 | 2025-01-07 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2025-01-08 | 2025-01-06 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2025-01-07 | 2025-01-03 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2025-01-06 | 2025-01-02 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2025-01-03 | 2024-12-31 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2025-01-02 | 2024-12-27 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2024-12-30 | 2024-12-24 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2024-12-27 | 2024-12-20 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2024-12-23 | 2024-12-19 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2024-12-20 | 2024-12-18 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2024-12-19 | 2024-12-17 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2024-12-18 | 2024-12-16 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2024-12-17 | 2024-12-13 | 0.219 | 25,000 | +0 | 0.00% | 5,475 |
| 2024-12-16 | 2024-12-12 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2024-12-13 | 2024-12-11 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2024-12-12 | 2024-12-10 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2024-12-11 | 2024-12-09 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2024-12-10 | 2024-12-06 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2024-12-09 | 2024-12-05 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2024-12-06 | 2024-12-04 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2024-12-05 | 2024-12-03 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2024-12-04 | 2024-12-02 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2024-12-03 | 2024-11-29 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2024-12-02 | 2024-11-28 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2024-11-29 | 2024-11-27 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2024-11-28 | 2024-11-26 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2024-11-27 | 2024-11-25 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2024-11-26 | 2024-11-22 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2024-11-25 | 2024-11-21 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2024-11-22 | 2024-11-20 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2024-11-21 | 2024-11-19 | 0.219 | 25,000 | +0 | 0.00% | 5,475 |
| 2024-11-20 | 2024-11-18 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2024-11-19 | 2024-11-15 | 0.217 | 25,000 | +0 | 0.00% | 5,425 |
| 2024-11-18 | 2024-11-14 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2024-11-15 | 2024-11-13 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2024-11-14 | 2024-11-12 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2024-11-13 | 2024-11-11 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2024-11-12 | 2024-11-08 | 0.238 | 25,000 | +0 | 0.00% | 5,950 |
| 2024-11-11 | 2024-11-07 | 0.242 | 25,000 | +0 | 0.00% | 6,050 |
| 2024-11-08 | 2024-11-06 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2024-11-07 | 2024-11-05 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2024-11-06 | 2024-11-04 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2024-11-05 | 2024-11-01 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2024-11-04 | 2024-10-31 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2024-11-01 | 2024-10-30 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-10-31 | 2024-10-29 | 0.231 | 25,000 | +0 | 0.00% | 5,775 |
| 2024-10-30 | 2024-10-28 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2024-10-29 | 2024-10-25 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-10-28 | 2024-10-24 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2024-10-25 | 2024-10-23 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2024-10-24 | 2024-10-22 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2024-10-23 | 2024-10-21 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2024-10-22 | 2024-10-18 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2024-10-21 | 2024-10-17 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2024-10-18 | 2024-10-16 | 0.249 | 25,000 | +0 | 0.00% | 6,225 |
| 2024-10-17 | 2024-10-15 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2024-10-16 | 2024-10-14 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2024-10-15 | 2024-10-10 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2024-10-14 | 2024-10-09 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-10-10 | 2024-10-08 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2024-10-09 | 2024-10-07 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2024-10-08 | 2024-10-04 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2024-10-07 | 2024-10-03 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2024-10-04 | 2024-10-02 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2024-10-03 | 2024-09-30 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2024-10-02 | 2024-09-27 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2024-09-30 | 2024-09-26 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2024-09-27 | 2024-09-25 | 0.198 | 25,000 | +0 | 0.00% | 4,950 |
| 2024-09-26 | 2024-09-24 | 0.198 | 25,000 | +0 | 0.00% | 4,950 |
| 2024-09-25 | 2024-09-23 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-09-24 | 2024-09-20 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-09-23 | 2024-09-19 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2024-09-20 | 2024-09-17 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2024-09-19 | 2024-09-16 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2024-09-17 | 2024-09-13 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2024-09-16 | 2024-09-12 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-09-13 | 2024-09-11 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2024-09-12 | 2024-09-10 | 0.188 | 25,000 | +0 | 0.00% | 4,700 |
| 2024-09-11 | 2024-09-09 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-09-10 | 2024-09-05 | 0.192 | 25,000 | +0 | 0.00% | 4,800 |
| 2024-09-09 | 2024-09-04 | 0.192 | 25,000 | +0 | 0.00% | 4,800 |
| 2024-09-05 | 2024-09-03 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2024-09-04 | 2024-09-02 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-09-03 | 2024-08-30 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-09-02 | 2024-08-29 | 0.194 | 25,000 | +0 | 0.00% | 4,850 |
| 2024-08-30 | 2024-08-28 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-08-29 | 2024-08-27 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-08-28 | 2024-08-26 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2024-08-27 | 2024-08-23 | 0.194 | 25,000 | +0 | 0.00% | 4,850 |
| 2024-08-26 | 2024-08-22 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-08-23 | 2024-08-21 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2024-08-22 | 2024-08-20 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2024-08-21 | 2024-08-19 | 0.198 | 25,000 | +0 | 0.00% | 4,950 |
| 2024-08-20 | 2024-08-16 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2024-08-19 | 2024-08-15 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2024-08-16 | 2024-08-14 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2024-08-15 | 2024-08-13 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2024-08-14 | 2024-08-12 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2024-08-13 | 2024-08-09 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2024-08-12 | 2024-08-08 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-08-09 | 2024-08-07 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2024-08-08 | 2024-08-06 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-08-07 | 2024-08-05 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2024-08-06 | 2024-08-02 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-08-05 | 2024-08-01 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2024-08-02 | 2024-07-31 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-08-01 | 2024-07-30 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2024-07-31 | 2024-07-29 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2024-07-30 | 2024-07-26 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-07-29 | 2024-07-25 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2024-07-26 | 2024-07-24 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2024-07-25 | 2024-07-23 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2024-07-24 | 2024-07-22 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2024-07-23 | 2024-07-19 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2024-07-22 | 2024-07-18 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2024-07-19 | 2024-07-17 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2024-07-18 | 2024-07-16 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2024-07-17 | 2024-07-15 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2024-07-16 | 2024-07-12 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2024-07-15 | 2024-07-11 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2024-07-12 | 2024-07-10 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2024-07-11 | 2024-07-09 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2024-07-10 | 2024-07-08 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2024-07-09 | 2024-07-05 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2024-07-08 | 2024-07-04 | 0.217 | 25,000 | +0 | 0.00% | 5,425 |
| 2024-07-05 | 2024-07-03 | 0.217 | 25,000 | +0 | 0.00% | 5,425 |
| 2024-07-04 | 2024-07-02 | 0.212 | 25,000 | +0 | 0.00% | 5,300 |
| 2024-07-03 | 2024-06-28 | 0.212 | 25,000 | +0 | 0.00% | 5,300 |
| 2024-07-02 | 2024-06-27 | 0.212 | 25,000 | +0 | 0.00% | 5,300 |
| 2024-06-28 | 2024-06-26 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2024-06-27 | 2024-06-25 | 0.217 | 25,000 | +0 | 0.00% | 5,425 |
| 2024-06-26 | 2024-06-24 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2024-06-25 | 2024-06-21 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2024-06-24 | 2024-06-20 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2024-06-21 | 2024-06-19 | 0.252 | 25,000 | +0 | 0.00% | 6,308 |
| 2024-06-20 | 2024-06-18 | 0.248 | 25,000 | +1,519 | 0.00% | 6,202 |
| 2024-06-19 | 2024-06-17 | 0.254 | 23,481 | +0 | 0.00% | 5,975 |
| 2024-06-18 | 2024-06-14 | 0.261 | 23,481 | +0 | 0.00% | 6,125 |
| 2024-06-17 | 2024-06-13 | 0.261 | 23,481 | +0 | 0.00% | 6,125 |
| 2024-06-14 | 2024-06-12 | 0.261 | 23,481 | +0 | 0.00% | 6,125 |
| 2024-06-13 | 2024-06-11 | 0.263 | 23,481 | +0 | 0.00% | 6,175 |
| 2024-06-12 | 2024-06-07 | 0.264 | 23,481 | +0 | 0.00% | 6,200 |
| 2024-06-11 | 2024-06-06 | 0.263 | 23,481 | +0 | 0.00% | 6,175 |
| 2024-06-07 | 2024-06-05 | 0.264 | 23,481 | +0 | 0.00% | 6,200 |
| 2024-06-06 | 2024-06-04 | 0.264 | 23,481 | +0 | 0.00% | 6,200 |
| 2024-06-05 | 2024-06-03 | 0.264 | 23,481 | +0 | 0.00% | 6,200 |
| 2024-06-04 | 2024-05-31 | 0.266 | 23,481 | +0 | 0.00% | 6,250 |
| 2024-06-03 | 2024-05-30 | 0.263 | 23,481 | +0 | 0.00% | 6,175 |
| 2024-05-31 | 2024-05-29 | 0.271 | 23,481 | +0 | 0.00% | 6,375 |
| 2024-05-30 | 2024-05-28 | 0.271 | 23,481 | +0 | 0.00% | 6,375 |
| 2024-05-29 | 2024-05-27 | 0.271 | 23,481 | +0 | 0.00% | 6,375 |
| 2024-05-28 | 2024-05-24 | 0.265 | 23,481 | +0 | 0.00% | 6,225 |
| 2024-05-27 | 2024-05-23 | 0.277 | 23,481 | +0 | 0.00% | 6,500 |
| 2024-05-24 | 2024-05-22 | 0.277 | 23,481 | +0 | 0.00% | 6,500 |
| 2024-05-23 | 2024-05-21 | 0.277 | 23,481 | +0 | 0.00% | 6,500 |
| 2024-05-22 | 2024-05-20 | 0.277 | 23,481 | +0 | 0.00% | 6,500 |
| 2024-05-21 | 2024-05-17 | 0.282 | 23,481 | +0 | 0.00% | 6,625 |
| 2024-05-20 | 2024-05-16 | 0.262 | 23,481 | +0 | 0.00% | 6,150 |
| 2024-05-17 | 2024-05-14 | 0.253 | 23,481 | +0 | 0.00% | 5,950 |
| 2024-05-16 | 2024-05-13 | 0.253 | 23,481 | +0 | 0.00% | 5,950 |
| 2024-05-14 | 2024-05-10 | 0.257 | 23,481 | +0 | 0.00% | 6,025 |
| 2024-05-13 | 2024-05-09 | 0.245 | 23,481 | +0 | 0.00% | 5,750 |
| 2024-05-10 | 2024-05-08 | 0.238 | 23,481 | +0 | 0.00% | 5,600 |
| 2024-05-09 | 2024-05-07 | 0.242 | 23,481 | +0 | 0.00% | 5,675 |
| 2024-05-08 | 2024-05-06 | 0.241 | 23,481 | +0 | 0.00% | 5,650 |
| 2024-05-07 | 2024-05-03 | 0.245 | 23,481 | +0 | 0.00% | 5,750 |
| 2024-05-06 | 2024-05-02 | 0.244 | 23,481 | +0 | 0.00% | 5,725 |
| 2024-05-03 | 2024-04-30 | 0.237 | 23,481 | +0 | 0.00% | 5,575 |
| 2024-05-02 | 2024-04-29 | 0.236 | 23,481 | +0 | 0.00% | 5,550 |
| 2024-04-30 | 2024-04-26 | 0.229 | 23,481 | +0 | 0.00% | 5,375 |
| 2024-04-29 | 2024-04-25 | 0.224 | 23,481 | +0 | 0.00% | 5,250 |
| 2024-04-26 | 2024-04-24 | 0.221 | 23,481 | +0 | 0.00% | 5,200 |
| 2024-04-25 | 2024-04-23 | 0.221 | 23,481 | +0 | 0.00% | 5,200 |
| 2024-04-24 | 2024-04-22 | 0.223 | 23,481 | +0 | 0.00% | 5,225 |
| 2024-04-23 | 2024-04-19 | 0.219 | 23,481 | +0 | 0.00% | 5,150 |
| 2024-04-22 | 2024-04-18 | 0.228 | 23,481 | +0 | 0.00% | 5,350 |
| 2024-04-19 | 2024-04-17 | 0.225 | 23,481 | +0 | 0.00% | 5,275 |
| 2024-04-18 | 2024-04-16 | 0.227 | 23,481 | +0 | 0.00% | 5,325 |
| 2024-04-17 | 2024-04-15 | 0.229 | 23,481 | +0 | 0.00% | 5,375 |
| 2024-04-16 | 2024-04-12 | 0.235 | 23,481 | +0 | 0.00% | 5,525 |
| 2024-04-15 | 2024-04-11 | 0.237 | 23,481 | +0 | 0.00% | 5,575 |
| 2024-04-12 | 2024-04-10 | 0.238 | 23,481 | +0 | 0.00% | 5,600 |
| 2024-04-11 | 2024-04-09 | 0.241 | 23,481 | +0 | 0.00% | 5,650 |
| 2024-04-10 | 2024-04-08 | 0.242 | 23,481 | +0 | 0.00% | 5,675 |
| 2024-04-09 | 2024-04-05 | 0.241 | 23,481 | +0 | 0.00% | 5,650 |
| 2024-04-08 | 2024-04-03 | 0.242 | 23,481 | +0 | 0.00% | 5,675 |
| 2024-04-05 | 2024-04-02 | 0.246 | 23,481 | +0 | 0.00% | 5,775 |
| 2024-04-03 | 2024-03-28 | 0.256 | 23,481 | +0 | 0.00% | 6,000 |
| 2024-04-02 | 2024-03-27 | 0.256 | 23,481 | +0 | 0.00% | 6,000 |
| 2024-03-28 | 2024-03-26 | 0.254 | 23,481 | +0 | 0.00% | 5,975 |
| 2024-03-27 | 2024-03-25 | 0.249 | 23,481 | +0 | 0.00% | 5,850 |
| 2024-03-26 | 2024-03-22 | 0.245 | 23,481 | +0 | 0.00% | 5,750 |
| 2024-03-25 | 2024-03-21 | 0.256 | 23,481 | +0 | 0.00% | 6,000 |
| 2024-03-22 | 2024-03-20 | 0.256 | 23,481 | +0 | 0.00% | 6,000 |
| 2024-03-21 | 2024-03-19 | 0.259 | 23,481 | +0 | 0.00% | 6,075 |
| 2024-03-20 | 2024-03-18 | 0.259 | 23,481 | +0 | 0.00% | 6,075 |
| 2024-03-19 | 2024-03-15 | 0.251 | 23,481 | +0 | 0.00% | 5,900 |
| 2024-03-18 | 2024-03-14 | 0.260 | 23,481 | +0 | 0.00% | 6,100 |
| 2024-03-15 | 2024-03-13 | 0.261 | 23,481 | +0 | 0.00% | 6,125 |
| 2024-03-14 | 2024-03-12 | 0.259 | 23,481 | +0 | 0.00% | 6,075 |
| 2024-03-13 | 2024-03-11 | 0.266 | 23,481 | +0 | 0.00% | 6,250 |
| 2024-03-12 | 2024-03-08 | 0.263 | 23,481 | +0 | 0.00% | 6,175 |
| 2024-03-11 | 2024-03-07 | 0.262 | 23,481 | +0 | 0.00% | 6,150 |
| 2024-03-08 | 2024-03-06 | 0.261 | 23,481 | +0 | 0.00% | 6,125 |
| 2024-03-07 | 2024-03-05 | 0.256 | 23,481 | +0 | 0.00% | 6,000 |
| 2024-03-06 | 2024-03-04 | 0.266 | 23,481 | +0 | 0.00% | 6,250 |
| 2024-03-05 | 2024-03-01 | 0.263 | 23,481 | +0 | 0.00% | 6,175 |
| 2024-03-04 | 2024-02-29 | 0.254 | 23,481 | +0 | 0.00% | 5,975 |
| 2024-03-01 | 2024-02-28 | 0.264 | 23,481 | +0 | 0.00% | 6,200 |
| 2024-02-29 | 2024-02-27 | 0.264 | 23,481 | +0 | 0.00% | 6,200 |
| 2024-02-28 | 2024-02-26 | 0.264 | 23,481 | +0 | 0.00% | 6,200 |
| 2024-02-27 | 2024-02-23 | 0.271 | 23,481 | +0 | 0.00% | 6,375 |
| 2024-02-26 | 2024-02-22 | 0.265 | 23,481 | +0 | 0.00% | 6,225 |
| 2024-02-23 | 2024-02-21 | 0.266 | 23,481 | +0 | 0.00% | 6,250 |
| 2024-02-22 | 2024-02-20 | 0.271 | 23,481 | +0 | 0.00% | 6,375 |
| 2024-02-21 | 2024-02-19 | 0.261 | 23,481 | +0 | 0.00% | 6,125 |
| 2024-02-20 | 2024-02-16 | 0.264 | 23,481 | +0 | 0.00% | 6,200 |
| 2024-02-19 | 2024-02-15 | 0.266 | 23,481 | +0 | 0.00% | 6,250 |
| 2024-02-16 | 2024-02-14 | 0.246 | 23,481 | +0 | 0.00% | 5,775 |
| 2024-02-15 | 2024-02-09 | 0.234 | 23,481 | +0 | 0.00% | 5,500 |
| 2024-02-14 | 2024-02-07 | 0.231 | 23,481 | +0 | 0.00% | 5,425 |
| 2024-02-08 | 2024-02-06 | 0.233 | 23,481 | +0 | 0.00% | 5,475 |
| 2024-02-07 | 2024-02-05 | 0.226 | 23,481 | +0 | 0.00% | 5,300 |
| 2024-02-06 | 2024-02-02 | 0.221 | 23,481 | +0 | 0.00% | 5,200 |
| 2024-02-05 | 2024-02-01 | 0.220 | 23,481 | +0 | 0.00% | 5,175 |
| 2024-02-02 | 2024-01-31 | 0.223 | 23,481 | +0 | 0.00% | 5,225 |
| 2024-02-01 | 2024-01-30 | 0.220 | 23,481 | +0 | 0.00% | 5,175 |
| 2024-01-31 | 2024-01-29 | 0.226 | 23,481 | +0 | 0.00% | 5,300 |
| 2024-01-30 | 2024-01-26 | 0.221 | 23,481 | +0 | 0.00% | 5,200 |
| 2024-01-29 | 2024-01-25 | 0.224 | 23,481 | +0 | 0.00% | 5,250 |
| 2024-01-26 | 2024-01-24 | 0.217 | 23,481 | +0 | 0.00% | 5,100 |
| 2024-01-25 | 2024-01-23 | 0.220 | 23,481 | +0 | 0.00% | 5,175 |
| 2024-01-24 | 2024-01-22 | 0.216 | 23,481 | +0 | 0.00% | 5,075 |
| 2024-01-23 | 2024-01-19 | 0.221 | 23,481 | +0 | 0.00% | 5,200 |
| 2024-01-22 | 2024-01-18 | 0.221 | 23,481 | +0 | 0.00% | 5,200 |
| 2024-01-19 | 2024-01-17 | 0.217 | 23,481 | +0 | 0.00% | 5,100 |
| 2024-01-18 | 2024-01-16 | 0.227 | 23,481 | +0 | 0.00% | 5,325 |
| 2024-01-17 | 2024-01-15 | 0.221 | 23,481 | +0 | 0.00% | 5,200 |
| 2024-01-16 | 2024-01-12 | 0.218 | 23,481 | +0 | 0.00% | 5,125 |
| 2024-01-15 | 2024-01-11 | 0.221 | 23,481 | +0 | 0.00% | 5,200 |
| 2024-01-12 | 2024-01-10 | 0.218 | 23,481 | +0 | 0.00% | 5,125 |
| 2024-01-11 | 2024-01-09 | 0.221 | 23,481 | +0 | 0.00% | 5,200 |
| 2024-01-10 | 2024-01-08 | 0.217 | 23,481 | +0 | 0.00% | 5,100 |
| 2024-01-09 | 2024-01-05 | 0.223 | 23,481 | +0 | 0.00% | 5,225 |
| 2024-01-08 | 2024-01-04 | 0.224 | 23,481 | +0 | 0.00% | 5,250 |
| 2024-01-05 | 2024-01-03 | 0.223 | 23,481 | +0 | 0.00% | 5,225 |
| 2024-01-04 | 2024-01-02 | 0.221 | 23,481 | +0 | 0.00% | 5,200 |
| 2024-01-03 | 2023-12-29 | 0.229 | 23,481 | +0 | 0.00% | 5,375 |
| 2024-01-02 | 2023-12-28 | 0.221 | 23,481 | +0 | 0.00% | 5,200 |
| 2023-12-29 | 2023-12-27 | 0.214 | 23,481 | +0 | 0.00% | 5,025 |
| 2023-12-28 | 2023-12-22 | 0.216 | 23,481 | +0 | 0.00% | 5,075 |
| 2023-12-27 | 2023-12-21 | 0.214 | 23,481 | +0 | 0.00% | 5,025 |
| 2023-12-22 | 2023-12-20 | 0.218 | 23,481 | +0 | 0.00% | 5,125 |
| 2023-12-21 | 2023-12-19 | 0.221 | 23,481 | +0 | 0.00% | 5,200 |
| 2023-12-20 | 2023-12-18 | 0.229 | 23,481 | +0 | 0.00% | 5,375 |
| 2023-12-19 | 2023-12-15 | 0.224 | 23,481 | +0 | 0.00% | 5,250 |
| 2023-12-18 | 2023-12-14 | 0.220 | 23,481 | +0 | 0.00% | 5,175 |
| 2023-12-15 | 2023-12-13 | 0.230 | 23,481 | +0 | 0.00% | 5,400 |
| 2023-12-14 | 2023-12-12 | 0.237 | 23,481 | +0 | 0.00% | 5,575 |
| 2023-12-13 | 2023-12-11 | 0.236 | 23,481 | +0 | 0.00% | 5,550 |
| 2023-12-12 | 2023-12-08 | 0.241 | 23,481 | +0 | 0.00% | 5,650 |
| 2023-12-11 | 2023-12-07 | 0.241 | 23,481 | +0 | 0.00% | 5,650 |
| 2023-12-08 | 2023-12-06 | 0.244 | 23,481 | +0 | 0.00% | 5,725 |
| 2023-12-07 | 2023-12-05 | 0.242 | 23,481 | +0 | 0.00% | 5,675 |
| 2023-12-06 | 2023-12-04 | 0.249 | 23,481 | +0 | 0.00% | 5,850 |
| 2023-12-05 | 2023-12-01 | 0.256 | 23,481 | +0 | 0.00% | 6,000 |
| 2023-12-04 | 2023-11-30 | 0.262 | 23,481 | +0 | 0.00% | 6,150 |
| 2023-12-01 | 2023-11-29 | 0.258 | 23,481 | +0 | 0.00% | 6,050 |
| 2023-11-30 | 2023-11-28 | 0.261 | 23,481 | +0 | 0.00% | 6,125 |
| 2023-11-29 | 2023-11-27 | 0.266 | 23,481 | +0 | 0.00% | 6,250 |
| 2023-11-28 | 2023-11-24 | 0.265 | 23,481 | +0 | 0.00% | 6,225 |
| 2023-11-27 | 2023-11-23 | 0.277 | 23,481 | +0 | 0.00% | 6,500 |
| 2023-11-24 | 2023-11-22 | 0.261 | 23,481 | +0 | 0.00% | 6,125 |
| 2023-11-23 | 2023-11-21 | 0.263 | 23,481 | +0 | 0.00% | 6,175 |
| 2023-11-22 | 2023-11-20 | 0.262 | 23,481 | +0 | 0.00% | 6,150 |
| 2023-11-21 | 2023-11-17 | 0.262 | 23,481 | +0 | 0.00% | 6,150 |
| 2023-11-20 | 2023-11-16 | 0.263 | 23,481 | +0 | 0.00% | 6,175 |
| 2023-11-17 | 2023-11-15 | 0.264 | 23,481 | +0 | 0.00% | 6,200 |
| 2023-11-16 | 2023-11-14 | 0.259 | 23,481 | +0 | 0.00% | 6,075 |
| 2023-11-15 | 2023-11-13 | 0.260 | 23,481 | +0 | 0.00% | 6,100 |
| 2023-11-14 | 2023-11-10 | 0.259 | 23,481 | +0 | 0.00% | 6,075 |
| 2023-11-13 | 2023-11-09 | 0.263 | 23,481 | +0 | 0.00% | 6,175 |
| 2023-11-10 | 2023-11-08 | 0.263 | 23,481 | +0 | 0.00% | 6,175 |
| 2023-11-09 | 2023-11-07 | 0.260 | 23,481 | +0 | 0.00% | 6,100 |
| 2023-11-08 | 2023-11-06 | 0.265 | 23,481 | +0 | 0.00% | 6,225 |
| 2023-11-07 | 2023-11-03 | 0.260 | 23,481 | +0 | 0.00% | 6,100 |
| 2023-11-06 | 2023-11-02 | 0.263 | 23,481 | +0 | 0.00% | 6,175 |
| 2023-11-03 | 2023-11-01 | 0.265 | 23,481 | +0 | 0.00% | 6,225 |
| 2023-11-02 | 2023-10-31 | 0.263 | 23,481 | +0 | 0.00% | 6,175 |
| 2023-11-01 | 2023-10-30 | 0.259 | 23,481 | +0 | 0.00% | 6,075 |
| 2023-10-31 | 2023-10-27 | 0.266 | 23,481 | +0 | 0.00% | 6,250 |
| 2023-10-30 | 2023-10-26 | 0.262 | 23,481 | +0 | 0.00% | 6,150 |
| 2023-10-27 | 2023-10-25 | 0.259 | 23,481 | +0 | 0.00% | 6,075 |
| 2023-10-26 | 2023-10-24 | 0.258 | 23,481 | +0 | 0.00% | 6,050 |
| 2023-10-25 | 2023-10-20 | 0.262 | 23,481 | +0 | 0.00% | 6,150 |
| 2023-10-24 | 2023-10-19 | 0.261 | 23,481 | +0 | 0.00% | 6,125 |
| 2023-10-20 | 2023-10-18 | 0.266 | 23,481 | +0 | 0.00% | 6,250 |
| 2023-10-19 | 2023-10-17 | 0.271 | 23,481 | +0 | 0.00% | 6,375 |
| 2023-10-18 | 2023-10-16 | 0.266 | 23,481 | +0 | 0.00% | 6,250 |
| 2023-10-17 | 2023-10-13 | 0.271 | 23,481 | +0 | 0.00% | 6,375 |
| 2023-10-16 | 2023-10-12 | 0.271 | 23,481 | +0 | 0.00% | 6,375 |
| 2023-10-13 | 2023-10-11 | 0.266 | 23,481 | +0 | 0.00% | 6,250 |
| 2023-10-12 | 2023-10-10 | 0.271 | 23,481 | +0 | 0.00% | 6,375 |
| 2023-10-11 | 2023-10-09 | 0.266 | 23,481 | +0 | 0.00% | 6,250 |
| 2023-10-10 | 2023-10-06 | 0.277 | 23,481 | +0 | 0.00% | 6,500 |
| 2023-10-09 | 2023-10-05 | 0.271 | 23,481 | +0 | 0.00% | 6,375 |
| 2023-10-06 | 2023-10-04 | 0.271 | 23,481 | +0 | 0.00% | 6,375 |
| 2023-10-05 | 2023-10-03 | 0.266 | 23,481 | +0 | 0.00% | 6,250 |
| 2023-10-04 | 2023-09-29 | 0.271 | 23,481 | +0 | 0.00% | 6,375 |
| 2023-10-03 | 2023-09-28 | 0.265 | 23,481 | +0 | 0.00% | 6,225 |
| 2023-09-29 | 2023-09-27 | 0.266 | 23,481 | +0 | 0.00% | 6,250 |
| 2023-09-28 | 2023-09-26 | 0.266 | 23,481 | +0 | 0.00% | 6,250 |
| 2023-09-27 | 2023-09-25 | 0.266 | 23,481 | +0 | 0.00% | 6,250 |
| 2023-09-26 | 2023-09-22 | 0.277 | 23,481 | +0 | 0.00% | 6,500 |
| 2023-09-25 | 2023-09-21 | 0.271 | 23,481 | +0 | 0.00% | 6,375 |
| 2023-09-22 | 2023-09-20 | 0.282 | 23,481 | +0 | 0.00% | 6,625 |
| 2023-09-21 | 2023-09-19 | 0.282 | 23,481 | +0 | 0.00% | 6,625 |
| 2023-09-20 | 2023-09-18 | 0.282 | 23,481 | +0 | 0.00% | 6,625 |
| 2023-09-19 | 2023-09-15 | 0.282 | 23,481 | +0 | 0.00% | 6,625 |
| 2023-09-18 | 2023-09-14 | 0.287 | 23,481 | +0 | 0.00% | 6,750 |
| 2023-09-15 | 2023-09-13 | 0.282 | 23,481 | +0 | 0.00% | 6,625 |
| 2023-09-14 | 2023-09-12 | 0.287 | 23,481 | +0 | 0.00% | 6,750 |
| 2023-09-13 | 2023-09-11 | 0.293 | 23,481 | +0 | 0.00% | 6,875 |
| 2023-09-12 | 2023-09-07 | 0.293 | 23,481 | +0 | 0.00% | 6,875 |
| 2023-09-11 | 2023-09-06 | 0.287 | 23,481 | +0 | 0.00% | 6,750 |
| 2023-09-07 | 2023-09-05 | 0.266 | 23,481 | +0 | 0.00% | 6,250 |
| 2023-09-06 | 2023-09-04 | 0.277 | 23,481 | +0 | 0.00% | 6,500 |
| 2023-09-05 | 2023-08-31 | 0.266 | 23,481 | +0 | 0.00% | 6,250 |
| 2023-09-04 | 2023-08-30 | 0.259 | 23,481 | +0 | 0.00% | 6,075 |
| 2023-08-31 | 2023-08-29 | 0.262 | 23,481 | +0 | 0.00% | 6,150 |
| 2023-08-30 | 2023-08-28 | 0.260 | 23,481 | +0 | 0.00% | 6,100 |
| 2023-08-29 | 2023-08-25 | 0.258 | 23,481 | +0 | 0.00% | 6,050 |
| 2023-08-28 | 2023-08-24 | 0.256 | 23,481 | +0 | 0.00% | 6,000 |
| 2023-08-25 | 2023-08-23 | 0.258 | 23,481 | +0 | 0.00% | 6,050 |
| 2023-08-24 | 2023-08-22 | 0.257 | 23,481 | +0 | 0.00% | 6,025 |
| 2023-08-23 | 2023-08-21 | 0.262 | 23,481 | +0 | 0.00% | 6,150 |
| 2023-08-22 | 2023-08-18 | 0.266 | 23,481 | +0 | 0.00% | 6,250 |
| 2023-08-21 | 2023-08-17 | 0.266 | 23,481 | +0 | 0.00% | 6,250 |
| 2023-08-18 | 2023-08-16 | 0.266 | 23,481 | +0 | 0.00% | 6,250 |
| 2023-08-17 | 2023-08-15 | 0.266 | 23,481 | +0 | 0.00% | 6,250 |
| 2023-08-16 | 2023-08-14 | 0.282 | 23,481 | +0 | 0.00% | 6,625 |
| 2023-08-15 | 2023-08-11 | 0.277 | 23,481 | +0 | 0.00% | 6,500 |
| 2023-08-14 | 2023-08-10 | 0.277 | 23,481 | +0 | 0.00% | 6,500 |
| 2023-08-11 | 2023-08-09 | 0.277 | 23,481 | +0 | 0.00% | 6,500 |
| 2023-08-10 | 2023-08-08 | 0.282 | 23,481 | +0 | 0.00% | 6,625 |
| 2023-08-09 | 2023-08-07 | 0.298 | 23,481 | +0 | 0.00% | 7,000 |
| 2023-08-08 | 2023-08-04 | 0.303 | 23,481 | +0 | 0.00% | 7,125 |
| 2023-08-07 | 2023-08-03 | 0.303 | 23,481 | +0 | 0.00% | 7,125 |
| 2023-08-04 | 2023-08-02 | 0.303 | 23,481 | +0 | 0.00% | 7,125 |
| 2023-08-03 | 2023-08-01 | 0.298 | 23,481 | +0 | 0.00% | 7,000 |
| 2023-08-02 | 2023-07-31 | 0.314 | 23,481 | +0 | 0.00% | 7,375 |
| 2023-08-01 | 2023-07-28 | 0.293 | 23,481 | +0 | 0.00% | 6,875 |
| 2023-07-31 | 2023-07-27 | 0.287 | 23,481 | +0 | 0.00% | 6,750 |
| 2023-07-28 | 2023-07-26 | 0.282 | 23,481 | +0 | 0.00% | 6,625 |
| 2023-07-27 | 2023-07-25 | 0.282 | 23,481 | +0 | 0.00% | 6,625 |
| 2023-07-26 | 2023-07-24 | 0.266 | 23,481 | +0 | 0.00% | 6,250 |
| 2023-07-25 | 2023-07-21 | 0.277 | 23,481 | +0 | 0.00% | 6,500 |
| 2023-07-24 | 2023-07-20 | 0.277 | 23,481 | +0 | 0.00% | 6,500 |
| 2023-07-21 | 2023-07-19 | 0.277 | 23,481 | +0 | 0.00% | 6,500 |
| 2023-07-20 | 2023-07-18 | 0.277 | 23,481 | +0 | 0.00% | 6,500 |
| 2023-07-19 | 2023-07-14 | 0.282 | 23,481 | +0 | 0.00% | 6,625 |
| 2023-07-18 | 2023-07-13 | 0.277 | 23,481 | +0 | 0.00% | 6,500 |
| 2023-07-14 | 2023-07-12 | 0.277 | 23,481 | +0 | 0.00% | 6,500 |
| 2023-07-13 | 2023-07-11 | 0.282 | 23,481 | +0 | 0.00% | 6,625 |
| 2023-07-12 | 2023-07-10 | 0.277 | 23,481 | +0 | 0.00% | 6,500 |
| 2023-07-11 | 2023-07-07 | 0.271 | 23,481 | +0 | 0.00% | 6,375 |
| 2023-07-10 | 2023-07-06 | 0.277 | 23,481 | +0 | 0.00% | 6,500 |
| 2023-07-07 | 2023-07-05 | 0.287 | 23,481 | +0 | 0.00% | 6,750 |
| 2023-07-06 | 2023-07-04 | 0.293 | 23,481 | +0 | 0.00% | 6,875 |
| 2023-07-05 | 2023-07-03 | 0.287 | 23,481 | +0 | 0.00% | 6,750 |
| 2023-07-04 | 2023-06-30 | 0.282 | 23,481 | +0 | 0.00% | 6,625 |
| 2023-07-03 | 2023-06-29 | 0.293 | 23,481 | +0 | 0.00% | 6,875 |
| 2023-06-30 | 2023-06-28 | 0.293 | 23,481 | +0 | 0.00% | 6,875 |
| 2023-06-29 | 2023-06-27 | 0.293 | 23,481 | +0 | 0.00% | 6,875 |
| 2023-06-28 | 2023-06-26 | 0.287 | 23,481 | +0 | 0.00% | 6,750 |
| 2023-06-27 | 2023-06-23 | 0.287 | 23,481 | +0 | 0.00% | 6,750 |
| 2023-06-26 | 2023-06-21 | 0.287 | 23,481 | +0 | 0.00% | 6,750 |
| 2023-06-23 | 2023-06-20 | 0.287 | 23,481 | +0 | 0.00% | 6,750 |
| 2023-06-21 | 2023-06-19 | 0.293 | 23,481 | +0 | 0.00% | 6,875 |
| 2023-06-20 | 2023-06-16 | 0.282 | 23,481 | +0 | 0.00% | 6,625 |
| 2023-06-19 | 2023-06-15 | 0.298 | 23,481 | +0 | 0.00% | 7,000 |
| 2023-06-16 | 2023-06-14 | 0.298 | 23,481 | +0 | 0.00% | 7,000 |
| 2023-06-15 | 2023-06-13 | 0.303 | 23,481 | +0 | 0.00% | 7,125 |
| 2023-06-14 | 2023-06-12 | 0.303 | 23,481 | +0 | 0.00% | 7,125 |
| 2023-06-13 | 2023-06-09 | 0.327 | 23,481 | +0 | 0.00% | 7,688 |
| 2023-06-12 | 2023-06-08 | 0.322 | 23,481 | +955 | 0.00% | 7,557 |
| 2023-06-09 | 2023-06-07 | 0.316 | 22,526 | +0 | 0.00% | 7,125 |
| 2023-06-08 | 2023-06-06 | 0.322 | 22,526 | +0 | 0.00% | 7,250 |
| 2023-06-07 | 2023-06-05 | 0.311 | 22,526 | +0 | 0.00% | 7,000 |
| 2023-06-06 | 2023-06-02 | 0.316 | 22,526 | +0 | 0.00% | 7,125 |
| 2023-06-05 | 2023-06-01 | 0.305 | 22,526 | +0 | 0.00% | 6,875 |
| 2023-06-02 | 2023-05-31 | 0.300 | 22,526 | +0 | 0.00% | 6,750 |
| 2023-06-01 | 2023-05-30 | 0.316 | 22,526 | +0 | 0.00% | 7,125 |
| 2023-05-31 | 2023-05-29 | 0.311 | 22,526 | +0 | 0.00% | 7,000 |
| 2023-05-30 | 2023-05-25 | 0.322 | 22,526 | +0 | 0.00% | 7,250 |
| 2023-05-29 | 2023-05-24 | 0.311 | 22,526 | +0 | 0.00% | 7,000 |
| 2023-05-25 | 2023-05-23 | 0.333 | 22,526 | +0 | 0.00% | 7,500 |
| 2023-05-24 | 2023-05-22 | 0.333 | 22,526 | +0 | 0.00% | 7,500 |
| 2023-05-23 | 2023-05-19 | 0.338 | 22,526 | +0 | 0.00% | 7,625 |
| 2023-05-22 | 2023-05-18 | 0.338 | 22,526 | +0 | 0.00% | 7,625 |
| 2023-05-19 | 2023-05-17 | 0.344 | 22,526 | +0 | 0.00% | 7,750 |
| 2023-05-18 | 2023-05-16 | 0.350 | 22,526 | +0 | 0.00% | 7,875 |
| 2023-05-17 | 2023-05-15 | 0.355 | 22,526 | +0 | 0.00% | 8,000 |
| 2023-05-16 | 2023-05-12 | 0.355 | 22,526 | +0 | 0.00% | 8,000 |
| 2023-05-15 | 2023-05-11 | 0.355 | 22,526 | +0 | 0.00% | 8,000 |
| 2023-05-12 | 2023-05-10 | 0.355 | 22,526 | +0 | 0.00% | 8,000 |
| 2023-05-11 | 2023-05-09 | 0.361 | 22,526 | +0 | 0.00% | 8,125 |
| 2023-05-10 | 2023-05-08 | 0.366 | 22,526 | +0 | 0.00% | 8,250 |
| 2023-05-09 | 2023-05-05 | 0.366 | 22,526 | +0 | 0.00% | 8,250 |
| 2023-05-08 | 2023-05-04 | 0.361 | 22,526 | +0 | 0.00% | 8,125 |
| 2023-05-05 | 2023-05-03 | 0.355 | 22,526 | +0 | 0.00% | 8,000 |
| 2023-05-04 | 2023-05-02 | 0.361 | 22,526 | +0 | 0.00% | 8,125 |
| 2023-05-03 | 2023-04-28 | 0.361 | 22,526 | +0 | 0.00% | 8,125 |
| 2023-05-02 | 2023-04-27 | 0.355 | 22,526 | +0 | 0.00% | 8,000 |
| 2023-04-28 | 2023-04-26 | 0.355 | 22,526 | +0 | 0.00% | 8,000 |
| 2023-04-27 | 2023-04-25 | 0.355 | 22,526 | +0 | 0.00% | 8,000 |
| 2023-04-26 | 2023-04-24 | 0.366 | 22,526 | +0 | 0.00% | 8,250 |
| 2023-04-25 | 2023-04-21 | 0.366 | 22,526 | +0 | 0.00% | 8,250 |
| 2023-04-24 | 2023-04-20 | 0.377 | 22,526 | +0 | 0.00% | 8,500 |
| 2023-04-21 | 2023-04-19 | 0.383 | 22,526 | +0 | 0.00% | 8,625 |
| 2023-04-20 | 2023-04-18 | 0.388 | 22,526 | +0 | 0.00% | 8,750 |
| 2023-04-19 | 2023-04-17 | 0.377 | 22,526 | +0 | 0.00% | 8,500 |
| 2023-04-18 | 2023-04-14 | 0.377 | 22,526 | +0 | 0.00% | 8,500 |
| 2023-04-17 | 2023-04-13 | 0.377 | 22,526 | +0 | 0.00% | 8,500 |
| 2023-04-14 | 2023-04-12 | 0.377 | 22,526 | +0 | 0.00% | 8,500 |
| 2023-04-13 | 2023-04-11 | 0.366 | 22,526 | +0 | 0.00% | 8,250 |
| 2023-04-12 | 2023-04-06 | 0.338 | 22,526 | +0 | 0.00% | 7,625 |
| 2023-04-11 | 2023-04-04 | 0.350 | 22,526 | +0 | 0.00% | 7,875 |
| 2023-04-06 | 2023-04-03 | 0.355 | 22,526 | +0 | 0.00% | 8,000 |
| 2023-04-04 | 2023-03-31 | 0.344 | 22,526 | +0 | 0.00% | 7,750 |
| 2023-04-03 | 2023-03-30 | 0.344 | 22,526 | +0 | 0.00% | 7,750 |
| 2023-03-31 | 2023-03-29 | 0.338 | 22,526 | +0 | 0.00% | 7,625 |
| 2023-03-30 | 2023-03-28 | 0.344 | 22,526 | +0 | 0.00% | 7,750 |
| 2023-03-29 | 2023-03-27 | 0.350 | 22,526 | +0 | 0.00% | 7,875 |
| 2023-03-28 | 2023-03-24 | 0.361 | 22,526 | +0 | 0.00% | 8,125 |
| 2023-03-27 | 2023-03-23 | 0.344 | 22,526 | +0 | 0.00% | 7,750 |
| 2023-03-24 | 2023-03-22 | 0.344 | 22,526 | +0 | 0.00% | 7,750 |
| 2023-03-23 | 2023-03-21 | 0.338 | 22,526 | +0 | 0.00% | 7,625 |
| 2023-03-22 | 2023-03-20 | 0.344 | 22,526 | +0 | 0.00% | 7,750 |
| 2023-03-21 | 2023-03-17 | 0.350 | 22,526 | +0 | 0.00% | 7,875 |
| 2023-03-20 | 2023-03-16 | 0.338 | 22,526 | +0 | 0.00% | 7,625 |
| 2023-03-17 | 2023-03-15 | 0.355 | 22,526 | +0 | 0.00% | 8,000 |
| 2023-03-16 | 2023-03-14 | 0.338 | 22,526 | +0 | 0.00% | 7,625 |
| 2023-03-15 | 2023-03-13 | 0.344 | 22,526 | +0 | 0.00% | 7,750 |
| 2023-03-14 | 2023-03-10 | 0.344 | 22,526 | +0 | 0.00% | 7,750 |
| 2023-03-13 | 2023-03-09 | 0.350 | 22,526 | +0 | 0.00% | 7,875 |
| 2023-03-10 | 2023-03-08 | 0.361 | 22,526 | +0 | 0.00% | 8,125 |
| 2023-03-09 | 2023-03-07 | 0.361 | 22,526 | +0 | 0.00% | 8,125 |
| 2023-03-08 | 2023-03-06 | 0.372 | 22,526 | +0 | 0.00% | 8,375 |
| 2023-03-07 | 2023-03-03 | 0.361 | 22,526 | +0 | 0.00% | 8,125 |
| 2023-03-06 | 2023-03-02 | 0.361 | 22,526 | +0 | 0.00% | 8,125 |
| 2023-03-03 | 2023-03-01 | 0.366 | 22,526 | +0 | 0.00% | 8,250 |
| 2023-03-02 | 2023-02-28 | 0.355 | 22,526 | +0 | 0.00% | 8,000 |
| 2023-03-01 | 2023-02-27 | 0.361 | 22,526 | +0 | 0.00% | 8,125 |
| 2023-02-28 | 2023-02-24 | 0.366 | 22,526 | +0 | 0.00% | 8,250 |
| 2023-02-27 | 2023-02-23 | 0.377 | 22,526 | +0 | 0.00% | 8,500 |
| 2023-02-24 | 2023-02-22 | 0.377 | 22,526 | +0 | 0.00% | 8,500 |
| 2023-02-23 | 2023-02-21 | 0.388 | 22,526 | +0 | 0.00% | 8,750 |
| 2023-02-22 | 2023-02-20 | 0.383 | 22,526 | +0 | 0.00% | 8,625 |
| 2023-02-21 | 2023-02-17 | 0.377 | 22,526 | +0 | 0.00% | 8,500 |
| 2023-02-20 | 2023-02-16 | 0.377 | 22,526 | +0 | 0.00% | 8,500 |
| 2023-02-17 | 2023-02-15 | 0.377 | 22,526 | +0 | 0.00% | 8,500 |
| 2023-02-16 | 2023-02-14 | 0.383 | 22,526 | +0 | 0.00% | 8,625 |
| 2023-02-15 | 2023-02-13 | 0.377 | 22,526 | +0 | 0.00% | 8,500 |
| 2023-02-14 | 2023-02-10 | 0.383 | 22,526 | +0 | 0.00% | 8,625 |
| 2023-02-13 | 2023-02-09 | 0.388 | 22,526 | +0 | 0.00% | 8,750 |
| 2023-02-10 | 2023-02-08 | 0.388 | 22,526 | +0 | 0.00% | 8,750 |
| 2023-02-09 | 2023-02-07 | 0.388 | 22,526 | +0 | 0.00% | 8,750 |
| 2023-02-08 | 2023-02-06 | 0.377 | 22,526 | +0 | 0.00% | 8,500 |
| 2023-02-07 | 2023-02-03 | 0.400 | 22,526 | +0 | 0.00% | 9,000 |
| 2023-02-06 | 2023-02-02 | 0.411 | 22,526 | +0 | 0.00% | 9,250 |
| 2023-02-03 | 2023-02-01 | 0.411 | 22,526 | +0 | 0.00% | 9,250 |
| 2023-02-02 | 2023-01-31 | 0.411 | 22,526 | +0 | 0.00% | 9,250 |
| 2023-02-01 | 2023-01-30 | 0.422 | 22,526 | +0 | 0.00% | 9,500 |
| 2023-01-31 | 2023-01-27 | 0.405 | 22,526 | +0 | 0.00% | 9,125 |
| 2023-01-30 | 2023-01-26 | 0.372 | 22,526 | +0 | 0.00% | 8,375 |
| 2023-01-27 | 2023-01-20 | 0.366 | 22,526 | +0 | 0.00% | 8,250 |
| 2023-01-26 | 2023-01-19 | 0.366 | 22,526 | +0 | 0.00% | 8,250 |
| 2023-01-20 | 2023-01-18 | 0.372 | 22,526 | +0 | 0.00% | 8,375 |
| 2023-01-19 | 2023-01-17 | 0.366 | 22,526 | +0 | 0.00% | 8,250 |
| 2023-01-18 | 2023-01-16 | 0.372 | 22,526 | +0 | 0.00% | 8,375 |
| 2023-01-17 | 2023-01-13 | 0.377 | 22,526 | +0 | 0.00% | 8,500 |
| 2023-01-16 | 2023-01-12 | 0.372 | 22,526 | +0 | 0.00% | 8,375 |
| 2023-01-13 | 2023-01-11 | 0.377 | 22,526 | +0 | 0.00% | 8,500 |
| 2023-01-12 | 2023-01-10 | 0.366 | 22,526 | +0 | 0.00% | 8,250 |
| 2023-01-11 | 2023-01-09 | 0.377 | 22,526 | +0 | 0.00% | 8,500 |
| 2023-01-10 | 2023-01-06 | 0.372 | 22,526 | +0 | 0.00% | 8,375 |
| 2023-01-09 | 2023-01-05 | 0.372 | 22,526 | +0 | 0.00% | 8,375 |
| 2023-01-06 | 2023-01-04 | 0.361 | 22,526 | +0 | 0.00% | 8,125 |
| 2023-01-05 | 2023-01-03 | 0.366 | 22,526 | +0 | 0.00% | 8,250 |
| 2023-01-04 | 2022-12-30 | 0.355 | 22,526 | +0 | 0.00% | 8,000 |
| 2023-01-03 | 2022-12-29 | 0.355 | 22,526 | +0 | 0.00% | 8,000 |
| 2022-12-30 | 2022-12-28 | 0.361 | 22,526 | +0 | 0.00% | 8,125 |
| 2022-12-29 | 2022-12-23 | 0.355 | 22,526 | +0 | 0.00% | 8,000 |
| 2022-12-28 | 2022-12-22 | 0.355 | 22,526 | +0 | 0.00% | 8,000 |
| 2022-12-23 | 2022-12-21 | 0.355 | 22,526 | +0 | 0.00% | 8,000 |
| 2022-12-22 | 2022-12-20 | 0.355 | 22,526 | +0 | 0.00% | 8,000 |
| 2022-12-21 | 2022-12-19 | 0.377 | 22,526 | +0 | 0.00% | 8,500 |
| 2022-12-20 | 2022-12-16 | 0.361 | 22,526 | +0 | 0.00% | 8,125 |
| 2022-12-19 | 2022-12-15 | 0.350 | 22,526 | +0 | 0.00% | 7,875 |
| 2022-12-16 | 2022-12-14 | 0.350 | 22,526 | +0 | 0.00% | 7,875 |
| 2022-12-15 | 2022-12-13 | 0.355 | 22,526 | +0 | 0.00% | 8,000 |
| 2022-12-14 | 2022-12-12 | 0.361 | 22,526 | +0 | 0.00% | 8,125 |
| 2022-12-13 | 2022-12-09 | 0.355 | 22,526 | +0 | 0.00% | 8,000 |
| 2022-12-12 | 2022-12-08 | 0.344 | 22,526 | +0 | 0.00% | 7,750 |
| 2022-12-09 | 2022-12-07 | 0.333 | 22,526 | +0 | 0.00% | 7,500 |
| 2022-12-08 | 2022-12-06 | 0.316 | 22,526 | +0 | 0.00% | 7,125 |
| 2022-12-07 | 2022-12-05 | 0.300 | 22,526 | +0 | 0.00% | 6,750 |
| 2022-12-06 | 2022-12-02 | 0.283 | 22,526 | +0 | 0.00% | 6,375 |
| 2022-12-05 | 2022-12-01 | 0.289 | 22,526 | +0 | 0.00% | 6,500 |
| 2022-12-02 | 2022-11-30 | 0.289 | 22,526 | +0 | 0.00% | 6,500 |
| 2022-12-01 | 2022-11-29 | 0.283 | 22,526 | +0 | 0.00% | 6,375 |
| 2022-11-30 | 2022-11-28 | 0.269 | 22,526 | +0 | 0.00% | 6,050 |
| 2022-11-29 | 2022-11-25 | 0.273 | 22,526 | +0 | 0.00% | 6,150 |
| 2022-11-28 | 2022-11-24 | 0.275 | 22,526 | +0 | 0.00% | 6,200 |
| 2022-11-25 | 2022-11-23 | 0.264 | 22,526 | +0 | 0.00% | 5,950 |
| 2022-11-24 | 2022-11-22 | 0.263 | 22,526 | +0 | 0.00% | 5,925 |
| 2022-11-23 | 2022-11-21 | 0.259 | 22,526 | +0 | 0.00% | 5,825 |
| 2022-11-22 | 2022-11-18 | 0.266 | 22,526 | +0 | 0.00% | 6,000 |
| 2022-11-21 | 2022-11-17 | 0.263 | 22,526 | +0 | 0.00% | 5,925 |
| 2022-11-18 | 2022-11-16 | 0.266 | 22,526 | +0 | 0.00% | 6,000 |
| 2022-11-17 | 2022-11-15 | 0.277 | 22,526 | +0 | 0.00% | 6,250 |
| 2022-11-16 | 2022-11-14 | 0.274 | 22,526 | +0 | 0.00% | 6,175 |
| 2022-11-15 | 2022-11-11 | 0.266 | 22,526 | +0 | 0.00% | 6,000 |
| 2022-11-14 | 2022-11-10 | 0.251 | 22,526 | +0 | 0.00% | 5,650 |
| 2022-11-11 | 2022-11-09 | 0.245 | 22,526 | +0 | 0.00% | 5,525 |
| 2022-11-10 | 2022-11-08 | 0.238 | 22,526 | +0 | 0.00% | 5,350 |
| 2022-11-09 | 2022-11-07 | 0.234 | 22,526 | +0 | 0.00% | 5,275 |
| 2022-11-08 | 2022-11-04 | 0.231 | 22,526 | +0 | 0.00% | 5,200 |
| 2022-11-07 | 2022-11-03 | 0.222 | 22,526 | +0 | 0.00% | 5,000 |
| 2022-11-04 | 2022-11-02 | 0.232 | 22,526 | +0 | 0.00% | 5,225 |
| 2022-11-03 | 2022-11-01 | 0.230 | 22,526 | +0 | 0.00% | 5,175 |
| 2022-11-02 | 2022-10-31 | 0.225 | 22,526 | +0 | 0.00% | 5,075 |
| 2022-11-01 | 2022-10-28 | 0.233 | 22,526 | +0 | 0.00% | 5,250 |
| 2022-10-31 | 2022-10-27 | 0.236 | 22,526 | +0 | 0.00% | 5,325 |
| 2022-10-28 | 2022-10-26 | 0.234 | 22,526 | +0 | 0.00% | 5,275 |
| 2022-10-27 | 2022-10-25 | 0.235 | 22,526 | +0 | 0.00% | 5,300 |
| 2022-10-26 | 2022-10-24 | 0.239 | 22,526 | +0 | 0.00% | 5,375 |
| 2022-10-25 | 2022-10-21 | 0.251 | 22,526 | +0 | 0.00% | 5,650 |
| 2022-10-24 | 2022-10-20 | 0.250 | 22,526 | +0 | 0.00% | 5,625 |
| 2022-10-21 | 2022-10-19 | 0.254 | 22,526 | +0 | 0.00% | 5,725 |
| 2022-10-20 | 2022-10-18 | 0.253 | 22,526 | +0 | 0.00% | 5,700 |
| 2022-10-19 | 2022-10-17 | 0.253 | 22,526 | +0 | 0.00% | 5,700 |
| 2022-10-18 | 2022-10-14 | 0.250 | 22,526 | +13,516 | 0.00% | 5,625 |
| 2021-06-22 | 2021-06-18 | 0.574 | 9,010 | +557 | 0.00% | 5,170 |
| 2020-06-09 | 2020-06-05 | 0.738 | 8,453 | +593 | 0.00% | 6,238 |
| 2019-06-11 | 2019-06-06 | 1.260 | 7,860 | +481 | 0.00% | 9,907 |
| 2018-06-12 | 2018-06-08 | 1.723 | 7,379 | +242 | 0.00% | 12,718 |
| 2018-03-26 | 2018-03-22 | 1.878 | 7,137 | -24,264 | 0.00% | 13,401 |
| 2018-03-15 | 2018-03-13 | 1.990 | 31,401 | +11,418 | 0.00% | 62,479 |
| 2018-03-14 | 2018-03-12 | 1.892 | 19,983 | -12,846 | 0.00% | 37,801 |
| 2018-03-12 | 2018-03-08 | 1.906 | 32,829 | +11,419 | 0.00% | 62,561 |
| 2018-02-22 | 2018-02-20 | 1.808 | 21,410 | +14,273 | 0.00% | 38,700 |
| 2018-02-21 | 2018-02-15 | 1.766 | 7,137 | -14,273 | 0.00% | 12,601 |
| 2018-01-30 | 2018-01-26 | 2.074 | 21,410 | +14,273 | 0.00% | 44,400 |
| 2018-01-29 | 2018-01-25 | 1.934 | 7,137 | -14,273 | 0.00% | 13,801 |
| 2018-01-25 | 2018-01-23 | 1.976 | 21,410 | +14,273 | 0.00% | 42,300 |
| 2017-11-20 | 2017-11-16 | 1.766 | 7,137 | -14,273 | 0.00% | 12,601 |
| 2017-10-26 | 2017-10-24 | 1.990 | 21,410 | +14,273 | 0.00% | 42,600 |
| 2017-06-12 | 2017-06-08 | 1.783 | 7,137 | +240 | 0.00% | 12,728 |
| 2016-12-20 | 2016-12-16 | 1.612 | 6,897 | +260 | 0.00% | 11,120 |
| 2016-11-01 | 2016-10-28 | 1.673 | 6,637 | -13,273 | 0.00% | 11,101 |
| 2016-10-19 | 2016-10-17 | 1.612 | 19,910 | +13,273 | 0.00% | 32,101 |
| 2016-07-22 | 2016-07-20 | 1.884 | 6,637 | -13,273 | 0.00% | 12,501 |
| 2016-07-20 | 2016-07-18 | 1.733 | 19,910 | +13,273 | 0.00% | 34,501 |
| 2016-07-19 | 2016-07-15 | 1.778 | 6,637 | -13,273 | 0.00% | 11,801 |
| 2016-06-06 | 2016-06-02 | 1.598 | 19,910 | +192 | 0.00% | 31,806 |
| 2016-01-15 | 2016-01-13 | 1.674 | 19,718 | -19,718 | 0.00% | 33,000 |
| 2016-01-08 | 2016-01-06 | 1.765 | 39,436 | +19,718 | 0.00% | 69,599 |
| 2015-11-11 | 2015-11-09 | 1.932 | 19,718 | -13,146 | 0.00% | 38,100 |
| 2015-10-28 | 2015-10-26 | 1.978 | 32,864 | -13,145 | 0.00% | 65,001 |
| 2015-10-23 | 2015-10-20 | 1.978 | 46,009 | +26,291 | 0.00% | 91,000 |
| 2015-10-20 | 2015-10-16 | 1.826 | 19,718 | -26,291 | 0.00% | 36,000 |
| 2015-10-19 | 2015-10-15 | 1.811 | 46,009 | -6,573 | 0.00% | 83,300 |
| 2015-09-23 | 2015-09-21 | 1.887 | 52,582 | +6,573 | 0.00% | 99,201 |
| 2015-08-21 | 2015-08-19 | 2.145 | 46,009 | -53,896 | 0.00% | 98,700 |
| 2015-08-18 | 2015-08-14 | 2.282 | 99,905 | +13,145 | 0.00% | 227,999 |
| 2015-08-11 | 2015-08-07 | 2.100 | 86,760 | -10,516 | 0.00% | 182,160 |
| 2015-08-04 | 2015-07-31 | 2.115 | 97,276 | +10,516 | 0.00% | 205,720 |
| 2015-07-14 | 2015-07-10 | 2.647 | 86,760 | -13,145 | 0.00% | 229,680 |
| 2015-07-10 | 2015-07-08 | 2.130 | 99,905 | -19,718 | 0.00% | 212,799 |
| 2015-07-09 | 2015-07-07 | 2.297 | 119,623 | -6,573 | 0.00% | 274,819 |
| 2015-07-08 | 2015-07-06 | 2.556 | 126,196 | +6,573 | 0.00% | 322,560 |
| 2015-07-07 | 2015-07-03 | 2.739 | 119,623 | -6,573 | 0.00% | 327,599 |
| 2015-07-03 | 2015-06-30 | 3.073 | 126,196 | +6,573 | 0.00% | 387,840 |
| 2015-07-02 | 2015-06-29 | 2.860 | 119,623 | +6,572 | 0.00% | 342,159 |
| 2015-06-29 | 2015-06-25 | 3.408 | 113,051 | -44,694 | 0.00% | 385,281 |
| 2015-06-16 | 2015-06-12 | 3.484 | 157,745 | -32,864 | 0.00% | 549,599 |
| 2015-06-04 | 2015-06-02 | 3.515 | 190,609 | +833 | 0.00% | 669,926 |
| 2015-05-26 | 2015-05-21 | 3.988 | 189,776 | +26,176 | 0.00% | 756,898 |
| 2015-05-22 | 2015-05-20 | 3.820 | 163,600 | -32,720 | 0.00% | 624,999 |
| 2015-05-19 | 2015-05-15 | 3.041 | 196,320 | -32,721 | 0.00% | 596,999 |
| 2015-05-18 | 2015-05-14 | 2.965 | 229,041 | -65,440 | 0.00% | 679,001 |
| 2015-05-05 | 2015-04-30 | 2.476 | 294,481 | +65,440 | 0.00% | 729,001 |
| 2015-04-29 | 2015-04-27 | 2.781 | 229,041 | +229,041 | 0.00% | 637,001 |
| 2014-06-11 | 2014-06-09 | 2.842 | 0 | -6,544 | ||
| 2013-02-14 | 2013-02-07 | 6.326 | 6,544 | +6,544 | 0.00% | 41,400 |
| 2013-01-28 | 2013-01-24 | 7.243 | 0 | -6,544 | ||
| 2013-01-25 | 2013-01-23 | 7.197 | 6,544 | +6,544 | 0.00% | 47,100 |
| 2013-01-24 | 2013-01-22 | 7.625 | 0 | -6,544 | ||
| 2013-01-23 | 2013-01-21 | 7.182 | 6,544 | +6,544 | 0.00% | 47,000 |
| 2013-01-11 | 2013-01-09 | 6.877 | 0 | -13,088 | ||
| 2013-01-10 | 2013-01-08 | 6.418 | 13,088 | +6,544 | 0.00% | 84,000 |
| 2013-01-08 | 2013-01-04 | 6.571 | 6,544 | +6,544 | 0.00% | 43,000 |
| 2013-01-07 | 2013-01-03 | 6.800 | 0 | -13,088 | ||
| 2012-12-04 | 2012-11-30 | 6.785 | 13,088 | +6,544 | 0.00% | 88,800 |
| 2012-12-03 | 2012-11-29 | 6.877 | 6,544 | +6,544 | 0.00% | 45,000 |
| 2012-11-29 | 2012-11-27 | 7.152 | 0 | -6,544 | ||
| 2012-11-28 | 2012-11-26 | 6.999 | 6,544 | +6,544 | 0.00% | 45,800 |
| 2012-11-26 | 2012-11-22 | 7.029 | 0 | -6,544 | ||
| 2012-11-22 | 2012-11-20 | 7.029 | 6,544 | +6,544 | 0.00% | 46,000 |
| 2012-11-21 | 2012-11-19 | 7.335 | 0 | -6,544 | ||
| 2012-11-20 | 2012-11-16 | 7.152 | 6,544 | +6,544 | 0.00% | 46,800 |
| 2012-11-16 | 2012-11-14 | 7.870 | 0 | -6,544 | ||
| 2012-11-12 | 2012-11-08 | 7.610 | 6,544 | +6,544 | 0.00% | 49,800 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy