History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2025-10-13 | 2025-10-09 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2025-10-10 | 2025-10-08 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-10-09 | 2025-10-06 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-10-08 | 2025-10-03 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2025-10-06 | 2025-10-02 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-10-03 | 2025-09-30 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-10-02 | 2025-09-29 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-09-30 | 2025-09-26 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2025-09-29 | 2025-09-25 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2025-09-26 | 2025-09-24 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-09-25 | 2025-09-23 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2025-09-24 | 2025-09-22 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2025-09-23 | 2025-09-19 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2025-09-22 | 2025-09-18 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2025-09-19 | 2025-09-17 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-09-18 | 2025-09-16 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-09-17 | 2025-09-15 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2025-09-16 | 2025-09-12 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-09-15 | 2025-09-11 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2025-09-12 | 2025-09-10 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-09-11 | 2025-09-09 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2025-09-10 | 2025-09-08 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2025-09-09 | 2025-09-05 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2025-09-08 | 2025-09-04 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2025-09-05 | 2025-09-03 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2025-09-04 | 2025-09-02 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2025-09-03 | 2025-09-01 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2025-09-02 | 2025-08-29 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2025-09-01 | 2025-08-28 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2025-08-29 | 2025-08-27 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2025-08-28 | 2025-08-26 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2025-08-27 | 2025-08-25 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2025-08-26 | 2025-08-22 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2025-08-25 | 2025-08-21 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2025-08-22 | 2025-08-20 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2025-08-21 | 2025-08-19 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2025-08-20 | 2025-08-18 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2025-08-19 | 2025-08-15 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2025-08-18 | 2025-08-14 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2025-08-15 | 2025-08-13 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2025-08-14 | 2025-08-12 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2025-08-13 | 2025-08-11 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2025-08-12 | 2025-08-08 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2025-08-11 | 2025-08-07 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2025-08-08 | 2025-08-06 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2025-08-07 | 2025-08-05 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2025-08-06 | 2025-08-04 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2025-08-05 | 2025-08-01 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2025-08-04 | 2025-07-31 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-08-01 | 2025-07-30 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-07-31 | 2025-07-29 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-07-30 | 2025-07-28 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-07-29 | 2025-07-25 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-07-28 | 2025-07-24 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-07-25 | 2025-07-23 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-07-24 | 2025-07-22 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-07-23 | 2025-07-21 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-07-22 | 2025-07-18 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-07-21 | 2025-07-17 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-07-18 | 2025-07-16 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-07-17 | 2025-07-15 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-07-16 | 2025-07-14 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-07-15 | 2025-07-11 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-07-14 | 2025-07-10 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-07-11 | 2025-07-09 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-07-10 | 2025-07-08 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-07-09 | 2025-07-07 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-07-08 | 2025-07-04 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-07-07 | 2025-07-03 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-07-04 | 2025-07-02 | 0.247 | 14,000 | +0 | 0.00% | 3,458 |
| 2025-07-03 | 2025-06-30 | 0.244 | 14,000 | +0 | 0.00% | 3,416 |
| 2025-07-02 | 2025-06-27 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2025-06-30 | 2025-06-26 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2025-06-27 | 2025-06-25 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2025-06-26 | 2025-06-24 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2025-06-25 | 2025-06-23 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2025-06-24 | 2025-06-20 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2025-06-23 | 2025-06-19 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2025-06-20 | 2025-06-18 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-06-19 | 2025-06-17 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2025-06-18 | 2025-06-16 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2025-06-17 | 2025-06-13 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-06-16 | 2025-06-12 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-06-13 | 2025-06-11 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2025-06-12 | 2025-06-10 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2025-06-11 | 2025-06-09 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-06-10 | 2025-06-06 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2025-06-09 | 2025-06-05 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-06-06 | 2025-06-04 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2025-06-05 | 2025-06-03 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2025-06-04 | 2025-06-02 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2025-06-03 | 2025-05-30 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2025-06-02 | 2025-05-29 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2025-05-30 | 2025-05-28 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2025-05-29 | 2025-05-27 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2025-05-28 | 2025-05-26 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2025-05-27 | 2025-05-23 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2025-05-26 | 2025-05-22 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2025-05-23 | 2025-05-21 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2025-05-22 | 2025-05-20 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-05-21 | 2025-05-19 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2025-05-20 | 2025-05-16 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2025-05-19 | 2025-05-15 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-05-16 | 2025-05-14 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2025-05-15 | 2025-05-13 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2025-05-14 | 2025-05-12 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2025-05-13 | 2025-05-09 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-05-12 | 2025-05-08 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2025-05-09 | 2025-05-07 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2025-05-08 | 2025-05-06 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-05-07 | 2025-05-02 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2025-05-06 | 2025-04-30 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2025-05-02 | 2025-04-29 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-04-30 | 2025-04-28 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2025-04-29 | 2025-04-25 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-04-28 | 2025-04-24 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2025-04-25 | 2025-04-23 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2025-04-24 | 2025-04-22 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2025-04-23 | 2025-04-17 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2025-04-22 | 2025-04-16 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-04-17 | 2025-04-15 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2025-04-16 | 2025-04-14 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2025-04-15 | 2025-04-11 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2025-04-14 | 2025-04-10 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2025-04-11 | 2025-04-09 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2025-04-10 | 2025-04-08 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2025-04-09 | 2025-04-07 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2025-04-08 | 2025-04-03 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-04-07 | 2025-04-02 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2025-04-03 | 2025-04-01 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2025-04-02 | 2025-03-31 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2025-04-01 | 2025-03-28 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2025-03-31 | 2025-03-27 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2025-03-28 | 2025-03-26 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-03-27 | 2025-03-25 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2025-03-26 | 2025-03-24 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2025-03-25 | 2025-03-21 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2025-03-24 | 2025-03-20 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-03-21 | 2025-03-19 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2025-03-20 | 2025-03-18 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2025-03-19 | 2025-03-17 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2025-03-18 | 2025-03-14 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2025-03-17 | 2025-03-13 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2025-03-14 | 2025-03-12 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2025-03-13 | 2025-03-11 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2025-03-12 | 2025-03-10 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2025-03-11 | 2025-03-07 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-03-10 | 2025-03-06 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2025-03-07 | 2025-03-05 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-03-06 | 2025-03-04 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2025-03-05 | 2025-03-03 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2025-03-04 | 2025-02-28 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2025-03-03 | 2025-02-27 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2025-02-28 | 2025-02-26 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-02-27 | 2025-02-25 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2025-02-26 | 2025-02-24 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2025-02-25 | 2025-02-21 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2025-02-24 | 2025-02-20 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2025-02-21 | 2025-02-19 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2025-02-20 | 2025-02-18 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2025-02-19 | 2025-02-17 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2025-02-18 | 2025-02-14 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2025-02-17 | 2025-02-13 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2025-02-14 | 2025-02-12 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2025-02-13 | 2025-02-11 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-02-12 | 2025-02-10 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-02-11 | 2025-02-07 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-02-10 | 2025-02-06 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-02-07 | 2025-02-05 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-02-06 | 2025-02-04 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-02-05 | 2025-02-03 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-02-04 | 2025-01-28 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2025-02-03 | 2025-01-24 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-01-27 | 2025-01-23 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-01-24 | 2025-01-22 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-01-23 | 2025-01-21 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-01-22 | 2025-01-20 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2025-01-21 | 2025-01-17 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-01-20 | 2025-01-16 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2025-01-17 | 2025-01-15 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-01-16 | 2025-01-14 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-01-15 | 2025-01-13 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-01-14 | 2025-01-10 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2025-01-13 | 2025-01-09 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-01-10 | 2025-01-08 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-01-09 | 2025-01-07 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-01-08 | 2025-01-06 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-01-07 | 2025-01-03 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-01-06 | 2025-01-02 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-01-03 | 2024-12-31 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-01-02 | 2024-12-27 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-12-30 | 2024-12-24 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-12-27 | 2024-12-20 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2024-12-23 | 2024-12-19 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2024-12-20 | 2024-12-18 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2024-12-19 | 2024-12-17 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2024-12-18 | 2024-12-16 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2024-12-17 | 2024-12-13 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2024-12-16 | 2024-12-12 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-12-13 | 2024-12-11 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2024-12-12 | 2024-12-10 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2024-12-11 | 2024-12-09 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2024-12-10 | 2024-12-06 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-12-09 | 2024-12-05 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2024-12-06 | 2024-12-04 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2024-12-05 | 2024-12-03 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2024-12-04 | 2024-12-02 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2024-12-03 | 2024-11-29 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2024-12-02 | 2024-11-28 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2024-11-29 | 2024-11-27 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2024-11-28 | 2024-11-26 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2024-11-27 | 2024-11-25 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2024-11-26 | 2024-11-22 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2024-11-25 | 2024-11-21 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2024-11-22 | 2024-11-20 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2024-11-21 | 2024-11-19 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2024-11-20 | 2024-11-18 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2024-11-19 | 2024-11-15 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-11-18 | 2024-11-14 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2024-11-15 | 2024-11-13 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2024-11-14 | 2024-11-12 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2024-11-13 | 2024-11-11 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2024-11-12 | 2024-11-08 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2024-11-11 | 2024-11-07 | 0.242 | 14,000 | +0 | 0.00% | 3,388 |
| 2024-11-08 | 2024-11-06 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2024-11-07 | 2024-11-05 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2024-11-06 | 2024-11-04 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2024-11-05 | 2024-11-01 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2024-11-04 | 2024-10-31 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-11-01 | 2024-10-30 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-10-31 | 2024-10-29 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2024-10-30 | 2024-10-28 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2024-10-29 | 2024-10-25 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-10-28 | 2024-10-24 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2024-10-25 | 2024-10-23 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2024-10-24 | 2024-10-22 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2024-10-23 | 2024-10-21 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2024-10-22 | 2024-10-18 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2024-10-21 | 2024-10-17 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2024-10-18 | 2024-10-16 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2024-10-17 | 2024-10-15 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2024-10-16 | 2024-10-14 | 0.244 | 14,000 | +0 | 0.00% | 3,416 |
| 2024-10-15 | 2024-10-10 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2024-10-14 | 2024-10-09 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-10-10 | 2024-10-08 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2024-10-09 | 2024-10-07 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-10-08 | 2024-10-04 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-07 | 2024-10-03 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-10-04 | 2024-10-02 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-10-03 | 2024-09-30 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2024-10-02 | 2024-09-27 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2024-09-30 | 2024-09-26 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2024-09-27 | 2024-09-25 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-09-26 | 2024-09-24 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-09-25 | 2024-09-23 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-09-24 | 2024-09-20 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-09-23 | 2024-09-19 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2024-09-20 | 2024-09-17 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2024-09-19 | 2024-09-16 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2024-09-17 | 2024-09-13 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-09-16 | 2024-09-12 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2024-09-13 | 2024-09-11 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2024-09-12 | 2024-09-10 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2024-09-11 | 2024-09-09 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-09-10 | 2024-09-05 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2024-09-09 | 2024-09-04 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2024-09-05 | 2024-09-03 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2024-09-04 | 2024-09-02 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-09-03 | 2024-08-30 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-09-02 | 2024-08-29 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2024-08-30 | 2024-08-28 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-08-29 | 2024-08-27 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-08-28 | 2024-08-26 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2024-08-27 | 2024-08-23 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2024-08-26 | 2024-08-22 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-08-23 | 2024-08-21 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-08-22 | 2024-08-20 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-08-21 | 2024-08-19 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-08-20 | 2024-08-16 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2024-08-19 | 2024-08-15 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2024-08-16 | 2024-08-14 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-08-15 | 2024-08-13 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2024-08-14 | 2024-08-12 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2024-08-13 | 2024-08-09 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2024-08-12 | 2024-08-08 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-08-09 | 2024-08-07 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2024-08-08 | 2024-08-06 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-08-07 | 2024-08-05 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2024-08-06 | 2024-08-02 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-08-05 | 2024-08-01 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2024-08-02 | 2024-07-31 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-08-01 | 2024-07-30 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2024-07-31 | 2024-07-29 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2024-07-30 | 2024-07-26 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-07-29 | 2024-07-25 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2024-07-26 | 2024-07-24 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2024-07-25 | 2024-07-23 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-07-24 | 2024-07-22 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2024-07-23 | 2024-07-19 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2024-07-22 | 2024-07-18 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2024-07-19 | 2024-07-17 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2024-07-18 | 2024-07-16 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2024-07-17 | 2024-07-15 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2024-07-16 | 2024-07-12 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2024-07-15 | 2024-07-11 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2024-07-12 | 2024-07-10 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2024-07-11 | 2024-07-09 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-07-10 | 2024-07-08 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2024-07-09 | 2024-07-05 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2024-07-08 | 2024-07-04 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-07-05 | 2024-07-03 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-07-04 | 2024-07-02 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2024-07-03 | 2024-06-28 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2024-07-02 | 2024-06-27 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2024-06-28 | 2024-06-26 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2024-06-27 | 2024-06-25 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-06-26 | 2024-06-24 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2024-06-25 | 2024-06-21 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2024-06-24 | 2024-06-20 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-06-21 | 2024-06-19 | 0.252 | 14,000 | +0 | 0.00% | 3,533 |
| 2024-06-20 | 2024-06-18 | 0.248 | 14,000 | +851 | 0.00% | 3,473 |
| 2024-06-19 | 2024-06-17 | 0.254 | 13,149 | +0 | 0.00% | 3,346 |
| 2024-06-18 | 2024-06-14 | 0.261 | 13,149 | +0 | 0.00% | 3,430 |
| 2024-06-17 | 2024-06-13 | 0.261 | 13,149 | +0 | 0.00% | 3,430 |
| 2024-06-14 | 2024-06-12 | 0.261 | 13,149 | +0 | 0.00% | 3,430 |
| 2024-06-13 | 2024-06-11 | 0.263 | 13,149 | +0 | 0.00% | 3,458 |
| 2024-06-12 | 2024-06-07 | 0.264 | 13,149 | +0 | 0.00% | 3,472 |
| 2024-06-11 | 2024-06-06 | 0.263 | 13,149 | +0 | 0.00% | 3,458 |
| 2024-06-07 | 2024-06-05 | 0.264 | 13,149 | +0 | 0.00% | 3,472 |
| 2024-06-06 | 2024-06-04 | 0.264 | 13,149 | +0 | 0.00% | 3,472 |
| 2024-06-05 | 2024-06-03 | 0.264 | 13,149 | +0 | 0.00% | 3,472 |
| 2024-06-04 | 2024-05-31 | 0.266 | 13,149 | +0 | 0.00% | 3,500 |
| 2024-06-03 | 2024-05-30 | 0.263 | 13,149 | +0 | 0.00% | 3,458 |
| 2024-05-31 | 2024-05-29 | 0.271 | 13,149 | +0 | 0.00% | 3,570 |
| 2024-05-30 | 2024-05-28 | 0.271 | 13,149 | +0 | 0.00% | 3,570 |
| 2024-05-29 | 2024-05-27 | 0.271 | 13,149 | +0 | 0.00% | 3,570 |
| 2024-05-28 | 2024-05-24 | 0.265 | 13,149 | +0 | 0.00% | 3,486 |
| 2024-05-27 | 2024-05-23 | 0.277 | 13,149 | +0 | 0.00% | 3,640 |
| 2024-05-24 | 2024-05-22 | 0.277 | 13,149 | +0 | 0.00% | 3,640 |
| 2024-05-23 | 2024-05-21 | 0.277 | 13,149 | +0 | 0.00% | 3,640 |
| 2024-05-22 | 2024-05-20 | 0.277 | 13,149 | +0 | 0.00% | 3,640 |
| 2024-05-21 | 2024-05-17 | 0.282 | 13,149 | +0 | 0.00% | 3,710 |
| 2024-05-20 | 2024-05-16 | 0.262 | 13,149 | +0 | 0.00% | 3,444 |
| 2024-05-17 | 2024-05-14 | 0.253 | 13,149 | +0 | 0.00% | 3,332 |
| 2024-05-16 | 2024-05-13 | 0.253 | 13,149 | +0 | 0.00% | 3,332 |
| 2024-05-14 | 2024-05-10 | 0.257 | 13,149 | +0 | 0.00% | 3,374 |
| 2024-05-13 | 2024-05-09 | 0.245 | 13,149 | +0 | 0.00% | 3,220 |
| 2024-05-10 | 2024-05-08 | 0.238 | 13,149 | +0 | 0.00% | 3,136 |
| 2024-05-09 | 2024-05-07 | 0.242 | 13,149 | +0 | 0.00% | 3,178 |
| 2024-05-08 | 2024-05-06 | 0.241 | 13,149 | +0 | 0.00% | 3,164 |
| 2024-05-07 | 2024-05-03 | 0.245 | 13,149 | +0 | 0.00% | 3,220 |
| 2024-05-06 | 2024-05-02 | 0.244 | 13,149 | +0 | 0.00% | 3,206 |
| 2024-05-03 | 2024-04-30 | 0.237 | 13,149 | +0 | 0.00% | 3,122 |
| 2024-05-02 | 2024-04-29 | 0.236 | 13,149 | +0 | 0.00% | 3,108 |
| 2024-04-30 | 2024-04-26 | 0.229 | 13,149 | +0 | 0.00% | 3,010 |
| 2024-04-29 | 2024-04-25 | 0.224 | 13,149 | +0 | 0.00% | 2,940 |
| 2024-04-26 | 2024-04-24 | 0.221 | 13,149 | +0 | 0.00% | 2,912 |
| 2024-04-25 | 2024-04-23 | 0.221 | 13,149 | +0 | 0.00% | 2,912 |
| 2024-04-24 | 2024-04-22 | 0.223 | 13,149 | +0 | 0.00% | 2,926 |
| 2024-04-23 | 2024-04-19 | 0.219 | 13,149 | +0 | 0.00% | 2,884 |
| 2024-04-22 | 2024-04-18 | 0.228 | 13,149 | +0 | 0.00% | 2,996 |
| 2024-04-19 | 2024-04-17 | 0.225 | 13,149 | +0 | 0.00% | 2,954 |
| 2024-04-18 | 2024-04-16 | 0.227 | 13,149 | +0 | 0.00% | 2,982 |
| 2024-04-17 | 2024-04-15 | 0.229 | 13,149 | +0 | 0.00% | 3,010 |
| 2024-04-16 | 2024-04-12 | 0.235 | 13,149 | +0 | 0.00% | 3,094 |
| 2024-04-15 | 2024-04-11 | 0.237 | 13,149 | +0 | 0.00% | 3,122 |
| 2024-04-12 | 2024-04-10 | 0.238 | 13,149 | +0 | 0.00% | 3,136 |
| 2024-04-11 | 2024-04-09 | 0.241 | 13,149 | +0 | 0.00% | 3,164 |
| 2024-04-10 | 2024-04-08 | 0.242 | 13,149 | +0 | 0.00% | 3,178 |
| 2024-04-09 | 2024-04-05 | 0.241 | 13,149 | +0 | 0.00% | 3,164 |
| 2024-04-08 | 2024-04-03 | 0.242 | 13,149 | +0 | 0.00% | 3,178 |
| 2024-04-05 | 2024-04-02 | 0.246 | 13,149 | +0 | 0.00% | 3,234 |
| 2024-04-03 | 2024-03-28 | 0.256 | 13,149 | +0 | 0.00% | 3,360 |
| 2024-04-02 | 2024-03-27 | 0.256 | 13,149 | +0 | 0.00% | 3,360 |
| 2024-03-28 | 2024-03-26 | 0.254 | 13,149 | +0 | 0.00% | 3,346 |
| 2024-03-27 | 2024-03-25 | 0.249 | 13,149 | +0 | 0.00% | 3,276 |
| 2024-03-26 | 2024-03-22 | 0.245 | 13,149 | +0 | 0.00% | 3,220 |
| 2024-03-25 | 2024-03-21 | 0.256 | 13,149 | +0 | 0.00% | 3,360 |
| 2024-03-22 | 2024-03-20 | 0.256 | 13,149 | +0 | 0.00% | 3,360 |
| 2024-03-21 | 2024-03-19 | 0.259 | 13,149 | +0 | 0.00% | 3,402 |
| 2024-03-20 | 2024-03-18 | 0.259 | 13,149 | +0 | 0.00% | 3,402 |
| 2024-03-19 | 2024-03-15 | 0.251 | 13,149 | +0 | 0.00% | 3,304 |
| 2024-03-18 | 2024-03-14 | 0.260 | 13,149 | +0 | 0.00% | 3,416 |
| 2024-03-15 | 2024-03-13 | 0.261 | 13,149 | +0 | 0.00% | 3,430 |
| 2024-03-14 | 2024-03-12 | 0.259 | 13,149 | +0 | 0.00% | 3,402 |
| 2024-03-13 | 2024-03-11 | 0.266 | 13,149 | +0 | 0.00% | 3,500 |
| 2024-03-12 | 2024-03-08 | 0.263 | 13,149 | +0 | 0.00% | 3,458 |
| 2024-03-11 | 2024-03-07 | 0.262 | 13,149 | +0 | 0.00% | 3,444 |
| 2024-03-08 | 2024-03-06 | 0.261 | 13,149 | +0 | 0.00% | 3,430 |
| 2024-03-07 | 2024-03-05 | 0.256 | 13,149 | +0 | 0.00% | 3,360 |
| 2024-03-06 | 2024-03-04 | 0.266 | 13,149 | +0 | 0.00% | 3,500 |
| 2024-03-05 | 2024-03-01 | 0.263 | 13,149 | +3,757 | 0.00% | 3,458 |
| 2023-11-15 | 2023-11-13 | 0.260 | 9,392 | +1,878 | 0.00% | 2,440 |
| 2023-09-05 | 2023-08-31 | 0.266 | 7,514 | +1,879 | 0.00% | 2,000 |
| 2023-08-18 | 2023-08-16 | 0.266 | 5,635 | +1,878 | 0.00% | 1,500 |
| 2023-06-28 | 2023-06-26 | 0.287 | 3,757 | +1,879 | 0.00% | 1,080 |
| 2023-06-12 | 2023-06-08 | 0.322 | 1,878 | +76 | 0.00% | 604 |
| 2021-07-22 | 2021-07-20 | 0.505 | 1,802 | +1,802 | 0.00% | 910 |
| 2018-01-31 | 2018-01-29 | 2.060 | 0 | -428,200 | ||
| 2018-01-30 | 2018-01-26 | 2.074 | 428,200 | +428,200 | 0.00% | 887,999 |
| 2015-08-05 | 2015-08-03 | 2.100 | 0 | -2,629 | ||
| 2015-07-14 | 2015-07-10 | 2.647 | 2,629 | -1,315 | 0.00% | 6,960 |
| 2015-07-07 | 2015-07-03 | 2.739 | 3,944 | -9,201 | 0.00% | 10,801 |
| 2015-06-16 | 2015-06-12 | 3.484 | 13,145 | +9,201 | 0.00% | 45,798 |
| 2015-06-04 | 2015-06-02 | 3.515 | 3,944 | +18 | 0.00% | 13,862 |
| 2015-05-27 | 2015-05-22 | 3.836 | 3,926 | +2,617 | 0.00% | 15,058 |
| 2015-05-05 | 2015-04-30 | 2.476 | 1,309 | +1,309 | 0.00% | 3,240 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy