History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.580 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.580 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.570 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.325 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.305 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.247 0 +0
2025-07-03 2025-06-30 0.244 0 +0
2025-07-02 2025-06-27 0.237 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.237 0 +0
2025-06-26 2025-06-24 0.234 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.233 0 +0
2025-06-18 2025-06-16 0.232 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.223 0 +0
2025-06-11 2025-06-09 0.220 0 +0
2025-06-10 2025-06-06 0.221 0 +0
2025-06-09 2025-06-05 0.218 0 +0
2025-06-06 2025-06-04 0.212 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.216 0 +0
2025-06-03 2025-05-30 0.215 0 +0
2025-06-02 2025-05-29 0.213 0 +0
2025-05-30 2025-05-28 0.211 0 +0
2025-05-29 2025-05-27 0.212 0 +0
2025-05-28 2025-05-26 0.212 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.209 0 +0
2025-05-20 2025-05-16 0.209 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.208 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.209 0 +0
2025-05-09 2025-05-07 0.209 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.208 0 +0
2025-05-02 2025-04-29 0.205 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.209 0 +0
2025-04-25 2025-04-23 0.209 0 +0
2025-04-24 2025-04-22 0.212 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.208 0 +0
2025-04-16 2025-04-14 0.208 0 +0
2025-04-15 2025-04-11 0.198 0 +0
2025-04-14 2025-04-10 0.197 0 +0
2025-04-11 2025-04-09 0.197 0 +0
2025-04-10 2025-04-08 0.197 0 +0
2025-04-09 2025-04-07 0.196 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.221 0 +0
2025-04-03 2025-04-01 0.224 0 +0
2025-04-02 2025-03-31 0.227 0 +0
2025-04-01 2025-03-28 0.232 0 +0
2025-03-31 2025-03-27 0.237 0 +0
2025-03-28 2025-03-26 0.235 0 +0
2025-03-27 2025-03-25 0.226 0 +0
2025-03-26 2025-03-24 0.226 0 +0
2025-03-25 2025-03-21 0.228 0 +0
2025-03-24 2025-03-20 0.225 0 +0
2025-03-21 2025-03-19 0.227 0 +0
2025-03-20 2025-03-18 0.228 0 +0
2025-03-19 2025-03-17 0.229 0 +0
2025-03-18 2025-03-14 0.221 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.216 0 +0
2025-03-13 2025-03-11 0.223 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.225 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.225 0 +0
2025-03-06 2025-03-04 0.228 0 +0
2025-03-05 2025-03-03 0.228 0 +0
2025-03-04 2025-02-28 0.229 0 +0
2025-03-03 2025-02-27 0.229 0 +0
2025-02-28 2025-02-26 0.225 0 +0
2025-02-27 2025-02-25 0.216 0 +0
2025-02-26 2025-02-24 0.219 0 +0
2025-02-25 2025-02-21 0.217 0 +0
2025-02-24 2025-02-20 0.216 0 +0
2025-02-21 2025-02-19 0.211 0 +0
2025-02-20 2025-02-18 0.212 0 +0
2025-02-19 2025-02-17 0.214 0 +0
2025-02-18 2025-02-14 0.214 0 +0
2025-02-17 2025-02-13 0.211 0 +0
2025-02-14 2025-02-12 0.216 0 +0
2025-02-13 2025-02-11 0.207 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.206 0 +0
2025-02-10 2025-02-06 0.206 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.207 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.207 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.207 0 +0
2025-01-22 2025-01-20 0.211 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.204 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.206 0 +0
2025-01-09 2025-01-07 0.206 0 +0
2025-01-08 2025-01-06 0.207 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.206 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.210 0 +0
2024-12-30 2024-12-24 0.208 0 +0
2024-12-27 2024-12-20 0.207 0 +0
2024-12-23 2024-12-19 0.204 0 +0
2024-12-20 2024-12-18 0.203 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.207 0 +0
2024-12-17 2024-12-13 0.219 0 +0
2024-12-16 2024-12-12 0.208 0 +0
2024-12-13 2024-12-11 0.204 0 +0
2024-12-12 2024-12-10 0.209 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.203 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.202 0 +0
2024-11-26 2024-11-22 0.206 0 +0
2024-11-25 2024-11-21 0.209 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.217 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.227 0 +0
2024-11-13 2024-11-11 0.229 0 +0
2024-11-12 2024-11-08 0.238 0 +0
2024-11-11 2024-11-07 0.242 0 +0
2024-11-08 2024-11-06 0.235 0 +0
2024-11-07 2024-11-05 0.237 0 +0
2024-11-06 2024-11-04 0.237 0 +0
2024-11-05 2024-11-01 0.234 0 +0
2024-11-04 2024-10-31 0.240 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.231 0 +0
2024-10-30 2024-10-28 0.235 0 +0
2024-10-29 2024-10-25 0.230 0 +0
2024-10-28 2024-10-24 0.228 0 +0
2024-10-25 2024-10-23 0.234 0 +0
2024-10-24 2024-10-22 0.235 0 +0
2024-10-23 2024-10-21 0.235 0 +0
2024-10-22 2024-10-18 0.234 0 +0
2024-10-21 2024-10-17 0.229 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.235 0 +0
2024-10-16 2024-10-14 0.244 0 +0
2024-10-15 2024-10-10 0.241 0 +0
2024-10-14 2024-10-09 0.230 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.236 0 +0
2024-10-02 2024-09-27 0.221 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.198 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.196 0 +0
2024-09-16 2024-09-12 0.185 0 +0
2024-09-13 2024-09-11 0.183 0 +0
2024-09-12 2024-09-10 0.188 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.192 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.191 0 +0
2024-09-04 2024-09-02 0.195 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.194 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.196 0 +0
2024-08-21 2024-08-19 0.198 0 +0
2024-08-20 2024-08-16 0.197 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.196 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.197 0 +0
2024-08-13 2024-08-09 0.202 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.199 0 +0
2024-08-08 2024-08-06 0.195 0 +0
2024-08-07 2024-08-05 0.191 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.199 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.199 0 +0
2024-07-31 2024-07-29 0.203 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.203 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.207 0 +0
2024-07-23 2024-07-19 0.204 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.215 0 +0
2024-07-18 2024-07-16 0.216 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.216 0 +0
2024-07-12 2024-07-10 0.214 0 +0
2024-07-11 2024-07-09 0.218 0 +0
2024-07-10 2024-07-08 0.215 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.217 0 +0
2024-07-05 2024-07-03 0.217 0 +0
2024-07-04 2024-07-02 0.212 0 +0
2024-07-03 2024-06-28 0.212 0 +0
2024-07-02 2024-06-27 0.212 0 +0
2024-06-28 2024-06-26 0.216 0 +0
2024-06-27 2024-06-25 0.217 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.221 0 +0
2024-06-24 2024-06-20 0.225 0 +0
2024-06-21 2024-06-19 0.252 0 +0
2024-06-20 2024-06-18 0.248 0 +0
2024-06-19 2024-06-17 0.254 0 +0
2024-06-18 2024-06-14 0.261 0 +0
2024-06-17 2024-06-13 0.261 0 +0
2024-06-14 2024-06-12 0.261 0 +0
2024-06-13 2024-06-11 0.263 0 +0
2024-06-12 2024-06-07 0.264 0 +0
2024-06-11 2024-06-06 0.263 0 +0
2024-06-07 2024-06-05 0.264 0 +0
2024-06-06 2024-06-04 0.264 0 +0
2024-06-05 2024-06-03 0.264 0 +0
2024-06-04 2024-05-31 0.266 0 +0
2024-06-03 2024-05-30 0.263 0 +0
2024-05-31 2024-05-29 0.271 0 +0
2024-05-30 2024-05-28 0.271 0 +0
2024-05-29 2024-05-27 0.271 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.277 0 +0
2024-05-24 2024-05-22 0.277 0 +0
2024-05-23 2024-05-21 0.277 0 +0
2024-05-22 2024-05-20 0.277 0 +0
2024-05-21 2024-05-17 0.282 0 +0
2024-05-20 2024-05-16 0.262 0 +0
2024-05-17 2024-05-14 0.253 0 +0
2024-05-16 2024-05-13 0.253 0 +0
2024-05-14 2024-05-10 0.257 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.242 0 +0
2024-05-08 2024-05-06 0.241 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.244 0 +0
2024-05-03 2024-04-30 0.237 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.221 0 +0
2024-04-25 2024-04-23 0.221 0 +0
2024-04-24 2024-04-22 0.223 0 +0
2024-04-23 2024-04-19 0.219 0 +0
2024-04-22 2024-04-18 0.228 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.227 0 +0
2024-04-17 2024-04-15 0.229 0 +0
2024-04-16 2024-04-12 0.235 0 +0
2024-04-15 2024-04-11 0.237 0 +0
2024-04-12 2024-04-10 0.238 0 +0
2024-04-11 2024-04-09 0.241 0 +0
2024-04-10 2024-04-08 0.242 0 +0
2024-04-09 2024-04-05 0.241 0 +0
2024-04-08 2024-04-03 0.242 0 +0
2024-04-05 2024-04-02 0.246 0 +0
2024-04-03 2024-03-28 0.256 0 +0
2024-04-02 2024-03-27 0.256 0 +0
2024-03-28 2024-03-26 0.254 0 +0
2024-03-27 2024-03-25 0.249 0 +0
2024-03-26 2024-03-22 0.245 0 +0
2024-03-25 2024-03-21 0.256 0 +0
2024-03-22 2024-03-20 0.256 0 +0
2024-03-21 2024-03-19 0.259 0 +0
2024-03-20 2024-03-18 0.259 0 +0
2024-03-19 2024-03-15 0.251 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.261 0 +0
2024-03-14 2024-03-12 0.259 0 +0
2024-03-13 2024-03-11 0.266 0 +0
2024-03-12 2024-03-08 0.263 0 +0
2024-03-11 2024-03-07 0.262 0 +0
2024-03-08 2024-03-06 0.261 0 +0
2024-03-07 2024-03-05 0.256 0 +0
2024-03-06 2024-03-04 0.266 0 +0
2024-03-05 2024-03-01 0.263 0 +0
2024-03-04 2024-02-29 0.254 0 +0
2024-03-01 2024-02-28 0.264 0 +0
2024-02-29 2024-02-27 0.264 0 +0
2024-02-28 2024-02-26 0.264 0 +0
2024-02-27 2024-02-23 0.271 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.266 0 +0
2024-02-22 2024-02-20 0.271 0 +0
2024-02-21 2024-02-19 0.261 0 +0
2024-02-20 2024-02-16 0.264 0 +0
2024-02-19 2024-02-15 0.266 0 +0
2024-02-16 2024-02-14 0.246 0 +0
2024-02-15 2024-02-09 0.234 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.226 0 +0
2024-02-06 2024-02-02 0.221 0 +0
2024-02-05 2024-02-01 0.220 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.220 0 +0
2024-01-31 2024-01-29 0.226 0 +0
2024-01-30 2024-01-26 0.221 0 +0
2024-01-29 2024-01-25 0.224 0 +0
2024-01-26 2024-01-24 0.217 0 +0
2024-01-25 2024-01-23 0.220 0 +0
2024-01-24 2024-01-22 0.216 0 +0
2024-01-23 2024-01-19 0.221 0 +0
2024-01-22 2024-01-18 0.221 0 +0
2024-01-19 2024-01-17 0.217 0 +0
2024-01-18 2024-01-16 0.227 0 +0
2024-01-17 2024-01-15 0.221 0 +0
2024-01-16 2024-01-12 0.218 0 +0
2024-01-15 2024-01-11 0.221 0 +0
2024-01-12 2024-01-10 0.218 0 +0
2024-01-11 2024-01-09 0.221 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.223 0 +0
2024-01-08 2024-01-04 0.224 0 +0
2024-01-05 2024-01-03 0.223 0 +0
2024-01-04 2024-01-02 0.221 0 +0
2024-01-03 2023-12-29 0.229 0 +0
2024-01-02 2023-12-28 0.221 0 +0
2023-12-29 2023-12-27 0.214 0 +0
2023-12-28 2023-12-22 0.216 0 +0
2023-12-27 2023-12-21 0.214 0 +0
2023-12-22 2023-12-20 0.218 0 +0
2023-12-21 2023-12-19 0.221 0 +0
2023-12-20 2023-12-18 0.229 0 +0
2023-12-19 2023-12-15 0.224 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.230 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.244 0 +0
2023-12-07 2023-12-05 0.242 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.256 0 +0
2023-12-04 2023-11-30 0.262 0 +0
2023-12-01 2023-11-29 0.258 0 +0
2023-11-30 2023-11-28 0.261 0 +0
2023-11-29 2023-11-27 0.266 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.277 0 +0
2023-11-24 2023-11-22 0.261 0 +0
2023-11-23 2023-11-21 0.263 0 +0
2023-11-22 2023-11-20 0.262 0 +0
2023-11-21 2023-11-17 0.262 0 +0
2023-11-20 2023-11-16 0.263 0 +0
2023-11-17 2023-11-15 0.264 0 +0
2023-11-16 2023-11-14 0.259 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.259 0 +0
2023-11-13 2023-11-09 0.263 0 +0
2023-11-10 2023-11-08 0.263 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.265 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.263 0 +0
2023-11-03 2023-11-01 0.265 0 +0
2023-11-02 2023-10-31 0.263 0 +0
2023-11-01 2023-10-30 0.259 0 +0
2023-10-31 2023-10-27 0.266 0 +0
2023-10-30 2023-10-26 0.262 0 +0
2023-10-27 2023-10-25 0.259 0 +0
2023-10-26 2023-10-24 0.258 0 +0
2023-10-25 2023-10-20 0.262 0 +0
2023-10-24 2023-10-19 0.261 0 +0
2023-10-20 2023-10-18 0.266 0 +0
2023-10-19 2023-10-17 0.271 0 +0
2023-10-18 2023-10-16 0.266 0 +0
2023-10-17 2023-10-13 0.271 0 +0
2023-10-16 2023-10-12 0.271 0 +0
2023-10-13 2023-10-11 0.266 0 +0
2023-10-12 2023-10-10 0.271 0 +0
2023-10-11 2023-10-09 0.266 0 +0
2023-10-10 2023-10-06 0.277 0 +0
2023-10-09 2023-10-05 0.271 0 +0
2023-10-06 2023-10-04 0.271 0 +0
2023-10-05 2023-10-03 0.266 0 +0
2023-10-04 2023-09-29 0.271 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.266 0 +0
2023-09-28 2023-09-26 0.266 0 +0
2023-09-27 2023-09-25 0.266 0 +0
2023-09-26 2023-09-22 0.277 0 +0
2023-09-25 2023-09-21 0.271 0 +0
2023-09-22 2023-09-20 0.282 0 +0
2023-09-21 2023-09-19 0.282 0 +0
2023-09-20 2023-09-18 0.282 0 +0
2023-09-19 2023-09-15 0.282 0 +0
2023-09-18 2023-09-14 0.287 0 +0
2023-09-15 2023-09-13 0.282 0 +0
2023-09-14 2023-09-12 0.287 0 +0
2023-09-13 2023-09-11 0.293 0 +0
2023-09-12 2023-09-07 0.293 0 +0
2023-09-11 2023-09-06 0.287 0 +0
2023-09-07 2023-09-05 0.266 0 +0
2023-09-06 2023-09-04 0.277 0 +0
2023-09-05 2023-08-31 0.266 0 +0
2023-09-04 2023-08-30 0.259 0 +0
2023-08-31 2023-08-29 0.262 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.258 0 +0
2023-08-28 2023-08-24 0.256 0 +0
2023-08-25 2023-08-23 0.258 0 +0
2023-08-24 2023-08-22 0.257 0 +0
2023-08-23 2023-08-21 0.262 0 +0
2023-08-22 2023-08-18 0.266 0 +0
2023-08-21 2023-08-17 0.266 0 +0
2023-08-18 2023-08-16 0.266 0 +0
2023-08-17 2023-08-15 0.266 0 +0
2023-08-16 2023-08-14 0.282 0 +0
2023-08-15 2023-08-11 0.277 0 +0
2023-08-14 2023-08-10 0.277 0 +0
2023-08-11 2023-08-09 0.277 0 +0
2023-08-10 2023-08-08 0.282 0 +0
2023-08-09 2023-08-07 0.298 0 +0
2023-08-08 2023-08-04 0.303 0 +0
2023-08-07 2023-08-03 0.303 0 +0
2023-08-04 2023-08-02 0.303 0 +0
2023-08-03 2023-08-01 0.298 0 +0
2023-08-02 2023-07-31 0.314 0 +0
2023-08-01 2023-07-28 0.293 0 +0
2023-07-31 2023-07-27 0.287 0 +0
2023-07-28 2023-07-26 0.282 0 +0
2023-07-27 2023-07-25 0.282 0 +0
2023-07-26 2023-07-24 0.266 0 +0
2023-07-25 2023-07-21 0.277 0 +0
2023-07-24 2023-07-20 0.277 0 +0
2023-07-21 2023-07-19 0.277 0 +0
2023-07-20 2023-07-18 0.277 0 +0
2023-07-19 2023-07-14 0.282 0 +0
2023-07-18 2023-07-13 0.277 0 +0
2023-07-14 2023-07-12 0.277 0 +0
2023-07-13 2023-07-11 0.282 0 +0
2023-07-12 2023-07-10 0.277 0 +0
2023-07-11 2023-07-07 0.271 0 +0
2023-07-10 2023-07-06 0.277 0 +0
2023-07-07 2023-07-05 0.287 0 +0
2023-07-06 2023-07-04 0.293 0 +0
2023-07-05 2023-07-03 0.287 0 +0
2023-07-04 2023-06-30 0.282 0 +0
2023-07-03 2023-06-29 0.293 0 +0
2023-06-30 2023-06-28 0.293 0 +0
2023-06-29 2023-06-27 0.293 0 +0
2023-06-28 2023-06-26 0.287 0 +0
2023-06-27 2023-06-23 0.287 0 +0
2023-06-26 2023-06-21 0.287 0 +0
2023-06-23 2023-06-20 0.287 0 +0
2023-06-21 2023-06-19 0.293 0 +0
2023-06-20 2023-06-16 0.282 0 +0
2023-06-19 2023-06-15 0.298 0 +0
2023-06-16 2023-06-14 0.298 0 +0
2023-06-15 2023-06-13 0.303 0 +0
2023-06-14 2023-06-12 0.303 0 +0
2023-06-13 2023-06-09 0.327 0 +0
2023-06-12 2023-06-08 0.322 0 +0
2023-06-09 2023-06-07 0.316 0 +0
2023-06-08 2023-06-06 0.322 0 +0
2023-06-07 2023-06-05 0.311 0 +0
2023-06-06 2023-06-02 0.316 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.316 0 +0
2023-05-31 2023-05-29 0.311 0 +0
2023-05-30 2023-05-25 0.322 0 +0
2023-05-29 2023-05-24 0.311 0 +0
2023-05-25 2023-05-23 0.333 0 +0
2023-05-24 2023-05-22 0.333 0 +0
2023-05-23 2023-05-19 0.338 0 +0
2023-05-22 2023-05-18 0.338 0 +0
2023-05-19 2023-05-17 0.344 0 +0
2023-05-18 2023-05-16 0.350 0 +0
2023-05-17 2023-05-15 0.355 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.355 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.366 0 +0
2023-05-09 2023-05-05 0.366 0 +0
2023-05-08 2023-05-04 0.361 0 +0
2023-05-05 2023-05-03 0.355 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.361 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.355 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.366 0 +0
2023-04-25 2023-04-21 0.366 0 +0
2023-04-24 2023-04-20 0.377 0 +0
2023-04-21 2023-04-19 0.383 0 +0
2023-04-20 2023-04-18 0.388 0 +0
2023-04-19 2023-04-17 0.377 0 +0
2023-04-18 2023-04-14 0.377 0 +0
2023-04-17 2023-04-13 0.377 0 +0
2023-04-14 2023-04-12 0.377 0 +0
2023-04-13 2023-04-11 0.366 0 +0
2023-04-12 2023-04-06 0.338 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.355 0 +0
2023-04-04 2023-03-31 0.344 0 +0
2023-04-03 2023-03-30 0.344 0 +0
2023-03-31 2023-03-29 0.338 0 +0
2023-03-30 2023-03-28 0.344 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.361 0 +0
2023-03-27 2023-03-23 0.344 0 +0
2023-03-24 2023-03-22 0.344 0 +0
2023-03-23 2023-03-21 0.338 0 +0
2023-03-22 2023-03-20 0.344 0 +0
2023-03-21 2023-03-17 0.350 0 +0
2023-03-20 2023-03-16 0.338 0 +0
2023-03-17 2023-03-15 0.355 0 +0
2023-03-16 2023-03-14 0.338 0 +0
2023-03-15 2023-03-13 0.344 0 +0
2023-03-14 2023-03-10 0.344 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.361 0 +0
2023-03-09 2023-03-07 0.361 0 +0
2023-03-08 2023-03-06 0.372 0 +0
2023-03-07 2023-03-03 0.361 0 +0
2023-03-06 2023-03-02 0.361 0 +0
2023-03-03 2023-03-01 0.366 0 +0
2023-03-02 2023-02-28 0.355 0 +0
2023-03-01 2023-02-27 0.361 0 +0
2023-02-28 2023-02-24 0.366 0 +0
2023-02-27 2023-02-23 0.377 0 +0
2023-02-24 2023-02-22 0.377 0 +0
2023-02-23 2023-02-21 0.388 0 +0
2023-02-22 2023-02-20 0.383 0 +0
2023-02-21 2023-02-17 0.377 0 +0
2023-02-20 2023-02-16 0.377 0 +0
2023-02-17 2023-02-15 0.377 0 +0
2023-02-16 2023-02-14 0.383 0 +0
2023-02-15 2023-02-13 0.377 0 +0
2023-02-14 2023-02-10 0.383 0 +0
2023-02-13 2023-02-09 0.388 0 +0
2023-02-10 2023-02-08 0.388 0 +0
2023-02-09 2023-02-07 0.388 0 +0
2023-02-08 2023-02-06 0.377 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.411 0 +0
2023-02-03 2023-02-01 0.411 0 +0
2023-02-02 2023-01-31 0.411 0 +0
2023-02-01 2023-01-30 0.422 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.372 0 +0
2023-01-27 2023-01-20 0.366 0 +0
2023-01-26 2023-01-19 0.366 0 +0
2023-01-20 2023-01-18 0.372 0 +0
2023-01-19 2023-01-17 0.366 0 +0
2023-01-18 2023-01-16 0.372 0 +0
2023-01-17 2023-01-13 0.377 0 +0
2023-01-16 2023-01-12 0.372 0 +0
2023-01-13 2023-01-11 0.377 0 +0
2023-01-12 2023-01-10 0.366 0 +0
2023-01-11 2023-01-09 0.377 0 +0
2023-01-10 2023-01-06 0.372 0 +0
2023-01-09 2023-01-05 0.372 0 +0
2023-01-06 2023-01-04 0.361 0 +0
2023-01-05 2023-01-03 0.366 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.361 0 +0
2022-12-29 2022-12-23 0.355 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.377 0 +0
2022-12-20 2022-12-16 0.361 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.355 0 +0
2022-12-14 2022-12-12 0.361 0 +0
2022-12-13 2022-12-09 0.355 0 +0
2022-12-12 2022-12-08 0.344 0 +0
2022-12-09 2022-12-07 0.333 0 +0
2022-12-08 2022-12-06 0.316 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.283 0 +0
2022-12-05 2022-12-01 0.289 0 +0
2022-12-02 2022-11-30 0.289 0 +0
2022-12-01 2022-11-29 0.283 0 +0
2022-11-30 2022-11-28 0.269 0 +0
2022-11-29 2022-11-25 0.273 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.264 0 +0
2022-11-24 2022-11-22 0.263 0 +0
2022-11-23 2022-11-21 0.259 0 +0
2022-11-22 2022-11-18 0.266 0 +0
2022-11-21 2022-11-17 0.263 0 +0
2022-11-18 2022-11-16 0.266 0 +0
2022-11-17 2022-11-15 0.277 0 +0
2022-11-16 2022-11-14 0.274 0 +0
2022-11-15 2022-11-11 0.266 0 +0
2022-11-14 2022-11-10 0.251 0 +0
2022-11-11 2022-11-09 0.245 0 +0
2022-11-10 2022-11-08 0.238 0 +0
2022-11-09 2022-11-07 0.234 0 +0
2022-11-08 2022-11-04 0.231 0 +0
2022-11-07 2022-11-03 0.222 0 +0
2022-11-04 2022-11-02 0.232 0 +0
2022-11-03 2022-11-01 0.230 0 +0
2022-11-02 2022-10-31 0.225 0 +0
2022-11-01 2022-10-28 0.233 0 +0
2022-10-31 2022-10-27 0.236 0 +0
2022-10-28 2022-10-26 0.234 0 +0
2022-10-27 2022-10-25 0.235 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.251 0 +0
2022-10-24 2022-10-20 0.250 0 +0
2022-10-21 2022-10-19 0.254 0 +0
2022-10-20 2022-10-18 0.253 0 +0
2022-10-19 2022-10-17 0.253 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.261 0 +0
2022-10-13 2022-10-11 0.263 0 +0
2022-10-12 2022-10-10 0.272 0 +0
2022-10-11 2022-10-07 0.273 0 +0
2022-10-10 2022-10-06 0.273 0 +0
2022-10-07 2022-10-05 0.272 0 +0
2022-10-06 2022-10-03 0.263 0 +0
2022-10-05 2022-09-30 0.261 0 +0
2022-10-03 2022-09-29 0.255 0 +0
2022-09-30 2022-09-28 0.262 0 +0
2022-09-29 2022-09-27 0.276 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.276 0 +0
2022-09-26 2022-09-22 0.277 0 +0
2022-09-23 2022-09-21 0.283 0 +0
2022-09-22 2022-09-20 0.289 0 +0
2022-09-21 2022-09-19 0.289 0 +0
2022-09-20 2022-09-16 0.294 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.305 0 +0
2022-09-14 2022-09-09 0.300 0 +0
2022-09-13 2022-09-08 0.294 0 +0
2022-09-09 2022-09-07 0.294 0 +0
2022-09-08 2022-09-06 0.305 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.305 0 +0
2022-09-05 2022-09-01 0.300 0 +0
2022-09-02 2022-08-31 0.300 0 +0
2022-09-01 2022-08-30 0.294 0 +0
2022-08-31 2022-08-29 0.294 0 +0
2022-08-30 2022-08-26 0.289 0 +0
2022-08-29 2022-08-25 0.289 0 +0
2022-08-26 2022-08-24 0.289 0 +0
2022-08-25 2022-08-23 0.289 0 +0
2022-08-24 2022-08-22 0.294 0 +0
2022-08-23 2022-08-19 0.294 0 +0
2022-08-22 2022-08-18 0.294 0 +0
2022-08-19 2022-08-17 0.294 0 +0
2022-08-18 2022-08-16 0.300 0 +0
2022-08-17 2022-08-15 0.300 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.289 0 +0
2022-08-12 2022-08-10 0.289 0 +0
2022-08-11 2022-08-09 0.294 0 +0
2022-08-10 2022-08-08 0.294 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.294 0 +0
2022-08-05 2022-08-03 0.294 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.311 0 +0
2022-08-01 2022-07-28 0.316 0 +0
2022-07-29 2022-07-27 0.316 0 +0
2022-07-28 2022-07-26 0.322 0 +0
2022-07-27 2022-07-25 0.322 0 +0
2022-07-26 2022-07-22 0.316 0 +0
2022-07-25 2022-07-21 0.316 0 +0
2022-07-22 2022-07-20 0.311 0 +0
2022-07-21 2022-07-19 0.316 0 +0
2022-07-20 2022-07-18 0.316 0 +0
2022-07-19 2022-07-15 0.311 0 +0
2022-07-18 2022-07-14 0.316 0 +0
2022-07-15 2022-07-13 0.316 0 +0
2022-07-14 2022-07-12 0.316 0 +0
2022-07-13 2022-07-11 0.316 0 +0
2022-07-12 2022-07-08 0.322 0 +0
2022-07-11 2022-07-07 0.322 0 +0
2022-07-08 2022-07-06 0.327 0 +0
2022-07-07 2022-07-05 0.333 0 +0
2022-07-06 2022-07-04 0.333 0 +0
2022-07-05 2022-06-30 0.333 0 +0
2022-07-04 2022-06-29 0.333 0 +0
2022-06-30 2022-06-28 0.327 0 +0
2022-06-29 2022-06-27 0.333 0 +0
2022-06-28 2022-06-24 0.327 0 +0
2022-06-27 2022-06-23 0.322 0 +0
2022-06-24 2022-06-22 0.327 0 +0
2022-06-23 2022-06-21 0.333 0 +0
2022-06-22 2022-06-20 0.333 0 +0
2022-06-21 2022-06-17 0.333 0 +0
2022-06-20 2022-06-16 0.327 0 +0
2022-06-17 2022-06-15 0.333 0 +0
2022-06-16 2022-06-14 0.333 0 +0
2022-06-15 2022-06-13 0.333 0 +0
2022-06-14 2022-06-10 0.333 0 +0
2022-06-13 2022-06-09 0.333 0 +0
2022-06-10 2022-06-08 0.333 0 +0
2022-06-09 2022-06-07 0.333 0 +0
2022-06-08 2022-06-06 0.327 0 +0
2022-06-07 2022-06-02 0.327 0 +0
2022-06-06 2022-06-01 0.333 0 +0
2022-06-02 2022-05-31 0.333 0 +0
2022-06-01 2022-05-30 0.327 0 +0
2022-05-31 2022-05-27 0.333 0 +0
2022-05-30 2022-05-26 0.322 0 +0
2022-05-27 2022-05-25 0.327 0 +0
2022-05-26 2022-05-24 0.327 0 +0
2022-05-25 2022-05-23 0.327 0 +0
2022-05-24 2022-05-20 0.327 0 +0
2022-05-23 2022-05-19 0.316 0 +0
2022-05-20 2022-05-18 0.327 0 +0
2022-05-19 2022-05-17 0.327 0 +0
2022-05-18 2022-05-16 0.322 0 +0
2022-05-17 2022-05-13 0.322 0 +0
2022-05-16 2022-05-12 0.322 0 +0
2022-05-13 2022-05-11 0.322 0 +0
2022-05-12 2022-05-10 0.327 0 +0
2022-05-11 2022-05-06 0.327 0 +0
2022-05-10 2022-05-05 0.327 0 +0
2022-05-06 2022-05-04 0.333 0 +0
2022-05-05 2022-05-03 0.333 0 +0
2022-05-04 2022-04-29 0.333 0 +0
2022-05-03 2022-04-28 0.322 0 +0
2022-04-29 2022-04-27 0.327 0 +0
2022-04-28 2022-04-26 0.327 0 +0
2022-04-27 2022-04-25 0.344 0 +0
2022-04-26 2022-04-22 0.350 0 +0
2022-04-25 2022-04-21 0.344 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.355 0 +0
2022-04-20 2022-04-14 0.355 0 +0
2022-04-19 2022-04-13 0.350 0 +0
2022-04-14 2022-04-12 0.350 0 +0
2022-04-13 2022-04-11 0.355 0 +0
2022-04-12 2022-04-08 0.377 0 +0
2022-04-11 2022-04-07 0.372 0 +0
2022-04-08 2022-04-06 0.383 0 +0
2022-04-07 2022-04-04 0.366 0 +0
2022-04-06 2022-04-01 0.355 0 +0
2022-04-04 2022-03-31 0.355 0 +0
2022-04-01 2022-03-30 0.366 0 +0
2022-03-31 2022-03-29 0.344 0 +0
2022-03-30 2022-03-28 0.377 0 +0
2022-03-29 2022-03-25 0.383 0 +0
2022-03-28 2022-03-24 0.383 0 +0
2022-03-25 2022-03-23 0.377 0 +0
2022-03-24 2022-03-22 0.383 0 +0
2022-03-23 2022-03-21 0.383 0 +0
2022-03-22 2022-03-18 0.372 0 +0
2022-03-21 2022-03-17 0.383 0 +0
2022-03-18 2022-03-16 0.366 0 +0
2022-03-17 2022-03-15 0.316 0 +0
2022-03-16 2022-03-14 0.350 0 +0
2022-03-15 2022-03-11 0.383 0 +0
2022-03-14 2022-03-10 0.383 0 +0
2022-03-11 2022-03-09 0.394 0 +0
2022-03-10 2022-03-08 0.372 0 +0
2022-03-09 2022-03-07 0.388 0 +0
2022-03-08 2022-03-04 0.388 0 +0
2022-03-07 2022-03-03 0.394 0 +0
2022-03-04 2022-03-02 0.400 0 +0
2022-03-03 2022-03-01 0.400 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.405 0 +0
2022-02-28 2022-02-24 0.411 0 +0
2022-02-25 2022-02-23 0.422 0 +0
2022-02-24 2022-02-22 0.427 0 +0
2022-02-23 2022-02-21 0.427 0 +0
2022-02-22 2022-02-18 0.427 0 +0
2022-02-21 2022-02-17 0.427 0 +0
2022-02-18 2022-02-16 0.427 0 +0
2022-02-17 2022-02-15 0.427 0 +0
2022-02-16 2022-02-14 0.427 0 +0
2022-02-15 2022-02-11 0.433 0 +0
2022-02-14 2022-02-10 0.433 0 +0
2022-02-11 2022-02-09 0.433 0 +0
2022-02-10 2022-02-08 0.427 0 +0
2022-02-09 2022-02-07 0.422 0 +0
2022-02-08 2022-02-04 0.422 0 +0
2022-02-07 2022-01-31 0.422 0 +0
2022-02-04 2022-01-27 0.444 0 +0
2022-01-28 2022-01-26 0.444 0 +0
2022-01-27 2022-01-25 0.449 0 +0
2022-01-26 2022-01-24 0.455 0 +0
2022-01-25 2022-01-21 0.455 0 +0
2022-01-24 2022-01-20 0.455 0 +0
2022-01-21 2022-01-19 0.449 0 +0
2022-01-20 2022-01-18 0.444 0 +0
2022-01-19 2022-01-17 0.438 0 +0
2022-01-18 2022-01-14 0.449 0 +0
2022-01-17 2022-01-13 0.449 0 +0
2022-01-14 2022-01-12 0.455 0 +0
2022-01-13 2022-01-11 0.455 0 +0
2022-01-12 2022-01-10 0.455 0 +0
2022-01-11 2022-01-07 0.449 0 +0
2022-01-10 2022-01-06 0.444 0 +0
2022-01-07 2022-01-05 0.444 0 +0
2022-01-06 2022-01-04 0.449 0 +0
2022-01-05 2022-01-03 0.438 0 +0
2022-01-04 2021-12-31 0.444 0 +0
2022-01-03 2021-12-29 0.444 0 +0
2021-12-30 2021-12-28 0.455 0 +0
2021-12-29 2021-12-24 0.455 0 +0
2021-12-28 2021-12-22 0.461 0 +0
2021-12-23 2021-12-21 0.438 0 +0
2021-12-22 2021-12-20 0.427 0 +0
2021-12-21 2021-12-17 0.438 0 +0
2021-12-20 2021-12-16 0.433 0 +0
2021-12-17 2021-12-15 0.433 0 +0
2021-12-16 2021-12-14 0.433 0 +0
2021-12-15 2021-12-13 0.444 0 +0
2021-12-14 2021-12-10 0.438 0 +0
2021-12-13 2021-12-09 0.438 0 +0
2021-12-10 2021-12-08 0.433 0 +0
2021-12-09 2021-12-07 0.433 0 +0
2021-12-08 2021-12-06 0.427 0 +0
2021-12-07 2021-12-03 0.438 0 +0
2021-12-06 2021-12-02 0.438 0 +0
2021-12-03 2021-12-01 0.433 0 +0
2021-12-02 2021-11-30 0.433 0 +0
2021-12-01 2021-11-29 0.433 0 +0
2021-11-30 2021-11-26 0.438 0 +0
2021-11-29 2021-11-25 0.444 0 +0
2021-11-26 2021-11-24 0.433 0 +0
2021-11-25 2021-11-23 0.438 0 +0
2021-11-24 2021-11-22 0.438 0 +0
2021-11-23 2021-11-19 0.449 0 +0
2021-11-22 2021-11-18 0.444 0 +0
2021-11-19 2021-11-17 0.449 0 +0
2021-11-18 2021-11-16 0.455 0 +0
2021-11-17 2021-11-15 0.449 0 +0
2021-11-16 2021-11-12 0.449 0 +0
2021-11-15 2021-11-11 0.449 0 +0
2021-11-12 2021-11-10 0.449 0 +0
2021-11-11 2021-11-09 0.444 0 +0
2021-11-10 2021-11-08 0.449 0 +0
2021-11-09 2021-11-05 0.438 0 +0
2021-11-08 2021-11-04 0.449 0 +0
2021-11-05 2021-11-03 0.449 0 +0
2021-11-04 2021-11-02 0.438 0 +0
2021-11-03 2021-11-01 0.444 0 +0
2021-11-02 2021-10-29 0.449 0 +0
2021-11-01 2021-10-28 0.449 0 +0
2021-10-29 2021-10-27 0.449 0 +0
2021-10-28 2021-10-26 0.449 0 +0
2021-10-27 2021-10-25 0.466 0 +0
2021-10-26 2021-10-22 0.472 0 +0
2021-10-25 2021-10-21 0.472 0 +0
2021-10-22 2021-10-20 0.472 0 +0
2021-10-21 2021-10-19 0.466 0 +0
2021-10-20 2021-10-18 0.466 0 +0
2021-10-19 2021-10-15 0.466 0 +0
2021-10-18 2021-10-12 0.466 0 +0
2021-10-15 2021-10-11 0.461 0 +0
2021-10-12 2021-10-08 0.466 0 +0
2021-10-11 2021-10-07 0.472 0 +0
2021-10-08 2021-10-06 0.466 0 +0
2021-10-07 2021-10-05 0.466 0 +0
2021-10-06 2021-10-04 0.472 0 +0
2021-10-05 2021-09-30 0.466 0 +0
2021-10-04 2021-09-29 0.455 0 +0
2021-09-30 2021-09-28 0.455 0 +0
2021-09-29 2021-09-27 0.449 0 +0
2021-09-28 2021-09-24 0.449 0 +0
2021-09-27 2021-09-23 0.455 0 +0
2021-09-24 2021-09-21 0.449 0 +0
2021-09-23 2021-09-20 0.449 0 +0
2021-09-21 2021-09-17 0.461 0 +0
2021-09-20 2021-09-16 0.472 0 +0
2021-09-17 2021-09-15 0.477 0 +0
2021-09-16 2021-09-14 0.483 0 +0
2021-09-15 2021-09-13 0.494 0 +0
2021-09-14 2021-09-10 0.477 0 +0
2021-09-13 2021-09-09 0.477 0 +0
2021-09-10 2021-09-08 0.477 0 +0
2021-09-09 2021-09-07 0.472 0 +0
2021-09-08 2021-09-06 0.488 0 +0
2021-09-07 2021-09-03 0.488 0 +0
2021-09-06 2021-09-02 0.488 0 +0
2021-09-03 2021-09-01 0.488 0 +0
2021-09-02 2021-08-31 0.477 0 +0
2021-09-01 2021-08-30 0.466 0 +0
2021-08-31 2021-08-27 0.477 0 +0
2021-08-30 2021-08-26 0.472 0 +0
2021-08-27 2021-08-25 0.472 0 +0
2021-08-26 2021-08-24 0.472 0 +0
2021-08-25 2021-08-23 0.466 0 +0
2021-08-24 2021-08-20 0.466 0 +0
2021-08-23 2021-08-19 0.472 0 +0
2021-08-20 2021-08-18 0.483 0 +0
2021-08-19 2021-08-17 0.477 0 +0
2021-08-18 2021-08-16 0.477 0 +0
2021-08-17 2021-08-13 0.483 0 +0
2021-08-16 2021-08-12 0.483 0 +0
2021-08-13 2021-08-11 0.488 0 +0
2021-08-12 2021-08-10 0.483 0 +0
2021-08-11 2021-08-09 0.477 0 +0
2021-08-10 2021-08-06 0.472 0 +0
2021-08-09 2021-08-05 0.466 0 +0
2021-08-06 2021-08-04 0.466 0 +0
2021-08-05 2021-08-03 0.466 0 +0
2021-08-04 2021-08-02 0.461 0 +0
2021-08-03 2021-07-30 0.472 0 +0
2021-08-02 2021-07-29 0.472 0 +0
2021-07-30 2021-07-28 0.466 0 +0
2021-07-29 2021-07-27 0.472 0 +0
2021-07-28 2021-07-26 0.488 0 +0
2021-07-27 2021-07-23 0.499 0 +0
2021-07-26 2021-07-22 0.505 0 +0
2021-07-23 2021-07-21 0.505 0 +0
2021-07-22 2021-07-20 0.505 0 +0
2021-07-21 2021-07-19 0.511 0 +0
2021-07-20 2021-07-16 0.511 0 +0
2021-07-19 2021-07-15 0.522 0 +0
2021-07-16 2021-07-14 0.527 0 +0
2021-07-15 2021-07-13 0.505 0 +0
2021-07-14 2021-07-12 0.505 0 +0
2021-07-13 2021-07-09 0.494 0 +0
2021-07-12 2021-07-08 0.505 0 +0
2021-07-09 2021-07-07 0.505 0 +0
2021-07-08 2021-07-06 0.505 0 +0
2021-07-07 2021-07-05 0.505 0 +0
2021-07-06 2021-07-02 0.505 0 +0
2021-07-05 2021-06-30 0.505 0 +0
2021-07-02 2021-06-29 0.505 0 +0
2021-06-30 2021-06-28 0.511 0 +0
2021-06-29 2021-06-25 0.511 0 +0
2021-06-28 2021-06-24 0.516 0 +0
2021-06-25 2021-06-23 0.511 0 +0
2021-06-24 2021-06-22 0.511 0 +0
2021-06-23 2021-06-21 0.574 0 +0
2021-06-22 2021-06-18 0.574 0 +0
2021-06-21 2021-06-17 0.586 0 +0
2021-06-18 2021-06-16 0.580 0 +0
2021-06-17 2021-06-15 0.580 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.580 0 +0
2021-06-11 2021-06-09 0.574 0 +0
2021-06-10 2021-06-08 0.574 0 +0
2021-06-09 2021-06-07 0.574 0 +0
2021-06-08 2021-06-04 0.574 0 +0
2021-06-07 2021-06-03 0.580 0 +0
2021-06-04 2021-06-02 0.580 0 +0
2021-06-03 2021-06-01 0.580 0 +0
2021-06-02 2021-05-31 0.592 0 +0
2021-06-01 2021-05-28 0.586 0 +0
2021-05-31 2021-05-27 0.574 0 +0
2021-05-28 2021-05-26 0.586 0 +0
2021-05-27 2021-05-25 0.580 0 +0
2021-05-26 2021-05-24 0.580 0 +0
2021-05-25 2021-05-21 0.580 0 +0
2021-05-24 2021-05-20 0.580 0 +0
2021-05-21 2021-05-18 0.586 0 +0
2021-05-20 2021-05-17 0.586 0 +0
2021-05-18 2021-05-14 0.568 0 +0
2021-05-17 2021-05-13 0.574 0 +0
2021-05-14 2021-05-12 0.568 0 +0
2021-05-13 2021-05-11 0.580 0 +0
2021-05-12 2021-05-10 0.580 0 +0
2021-05-11 2021-05-07 0.574 0 +0
2021-05-10 2021-05-06 0.580 0 +0
2021-05-07 2021-05-05 0.580 0 +0
2021-05-06 2021-05-04 0.574 0 +0
2021-05-05 2021-05-03 0.568 0 +0
2021-05-04 2021-04-30 0.568 0 +0
2021-05-03 2021-04-29 0.574 0 +0
2021-04-30 2021-04-28 0.574 0 +0
2021-04-29 2021-04-27 0.574 0 +0
2021-04-28 2021-04-26 0.574 0 +0
2021-04-27 2021-04-23 0.568 0 +0
2021-04-26 2021-04-22 0.568 0 +0
2021-04-23 2021-04-21 0.568 0 +0
2021-04-22 2021-04-20 0.574 0 +0
2021-04-21 2021-04-19 0.574 0 +0
2021-04-20 2021-04-16 0.580 0 +0
2021-04-19 2021-04-15 0.574 0 +0
2021-04-16 2021-04-14 0.586 0 +0
2021-04-15 2021-04-13 0.568 0 +0
2021-04-14 2021-04-12 0.568 0 +0
2021-04-13 2021-04-09 0.574 0 +0
2021-04-12 2021-04-08 0.568 0 +0
2021-04-09 2021-04-07 0.574 0 +0
2021-04-08 2021-04-01 0.568 0 +0
2021-04-07 2021-03-31 0.574 0 +0
2021-04-01 2021-03-30 0.574 0 +0
2021-03-31 2021-03-29 0.586 0 +0
2021-03-30 2021-03-26 0.580 0 +0
2021-03-29 2021-03-25 0.574 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.586 0 +0
2021-03-24 2021-03-22 0.592 0 +0
2021-03-23 2021-03-19 0.592 0 +0
2021-03-22 2021-03-18 0.603 0 +0
2021-03-19 2021-03-17 0.592 0 +0
2021-03-18 2021-03-16 0.603 0 +0
2021-03-17 2021-03-15 0.592 0 +0
2021-03-16 2021-03-12 0.586 0 +0
2021-03-15 2021-03-11 0.603 0 +0
2021-03-12 2021-03-10 0.592 0 +0
2021-03-11 2021-03-09 0.586 0 +0
2021-03-10 2021-03-08 0.580 0 +0
2021-03-09 2021-03-05 0.592 0 +0
2021-03-08 2021-03-04 0.592 0 +0
2021-03-05 2021-03-03 0.603 0 +0
2021-03-04 2021-03-02 0.603 0 +0
2021-03-03 2021-03-01 0.603 0 +0
2021-03-02 2021-02-26 0.592 0 +0
2021-03-01 2021-02-25 0.615 0 +0
2021-02-26 2021-02-24 0.592 0 +0
2021-02-25 2021-02-23 0.639 0 +0
2021-02-24 2021-02-22 0.603 0 +0
2021-02-23 2021-02-19 0.615 0 +0
2021-02-22 2021-02-18 0.603 0 +0
2021-02-19 2021-02-17 0.639 0 +0
2021-02-18 2021-02-16 0.615 0 +0
2021-02-17 2021-02-11 0.603 0 +0
2021-02-16 2021-02-09 0.586 0 +0
2021-02-10 2021-02-08 0.574 0 +0
2021-02-09 2021-02-05 0.562 0 +0
2021-02-08 2021-02-04 0.568 0 +0
2021-02-05 2021-02-03 0.562 0 +0
2021-02-04 2021-02-02 0.562 0 +0
2021-02-03 2021-02-01 0.562 0 +0
2021-02-02 2021-01-29 0.562 0 +0
2021-02-01 2021-01-28 0.562 0 +0
2021-01-29 2021-01-27 0.562 0 +0
2021-01-28 2021-01-26 0.574 0 +0
2021-01-27 2021-01-25 0.586 0 +0
2021-01-26 2021-01-22 0.592 0 +0
2021-01-25 2021-01-21 0.615 0 +0
2021-01-22 2021-01-20 0.615 0 +0
2021-01-21 2021-01-19 0.627 0 +0
2021-01-20 2021-01-18 0.627 0 +0
2021-01-19 2021-01-15 0.580 0 +0
2021-01-18 2021-01-14 0.586 0 +0
2021-01-15 2021-01-13 0.568 0 +0
2021-01-14 2021-01-12 0.556 0 +0
2021-01-13 2021-01-11 0.556 0 +0
2021-01-12 2021-01-08 0.550 0 +0
2021-01-11 2021-01-07 0.550 0 +0
2021-01-08 2021-01-06 0.568 0 +0
2021-01-07 2021-01-05 0.556 0 +0
2021-01-06 2021-01-04 0.556 0 +0
2021-01-05 2020-12-31 0.562 0 +0
2021-01-04 2020-12-29 0.568 0 +0
2020-12-30 2020-12-28 0.562 0 +0
2020-12-29 2020-12-24 0.568 0 +0
2020-12-28 2020-12-22 0.568 0 +0
2020-12-23 2020-12-21 0.568 0 +0
2020-12-22 2020-12-18 0.574 0 +0
2020-12-21 2020-12-17 0.568 0 +0
2020-12-18 2020-12-16 0.574 0 +0
2020-12-17 2020-12-15 0.568 0 +0
2020-12-16 2020-12-14 0.574 0 +0
2020-12-15 2020-12-11 0.568 0 +0
2020-12-14 2020-12-10 0.574 0 +0
2020-12-11 2020-12-09 0.574 0 +0
2020-12-10 2020-12-08 0.574 0 +0
2020-12-09 2020-12-07 0.580 0 +0
2020-12-08 2020-12-04 0.586 0 +0
2020-12-07 2020-12-03 0.586 0 +0
2020-12-04 2020-12-02 0.586 0 +0
2020-12-03 2020-12-01 0.592 0 +0
2020-12-02 2020-11-30 0.592 0 +0
2020-12-01 2020-11-27 0.592 0 +0
2020-11-30 2020-11-26 0.592 0 +0
2020-11-27 2020-11-25 0.603 0 +0
2020-11-26 2020-11-24 0.603 0 +0
2020-11-25 2020-11-23 0.592 0 +0
2020-11-24 2020-11-20 0.592 0 +0
2020-11-23 2020-11-19 0.592 0 +0
2020-11-20 2020-11-18 0.603 0 +0
2020-11-19 2020-11-17 0.592 0 +0
2020-11-18 2020-11-16 0.592 0 +0
2020-11-17 2020-11-13 0.592 0 +0
2020-11-16 2020-11-12 0.603 0 +0
2020-11-13 2020-11-11 0.592 0 +0
2020-11-12 2020-11-10 0.592 0 +0
2020-11-11 2020-11-09 0.586 0 +0
2020-11-10 2020-11-06 0.580 0 +0
2020-11-09 2020-11-05 0.586 0 +0
2020-11-06 2020-11-04 0.568 0 +0
2020-11-05 2020-11-03 0.568 0 +0
2020-11-04 2020-11-02 0.568 0 +0
2020-11-03 2020-10-30 0.562 0 +0
2020-11-02 2020-10-29 0.568 0 +0
2020-10-30 2020-10-28 0.568 0 +0
2020-10-29 2020-10-27 0.568 0 +0
2020-10-28 2020-10-23 0.580 0 +0
2020-10-27 2020-10-22 0.556 0 +0
2020-10-23 2020-10-21 0.562 0 +0
2020-10-22 2020-10-20 0.562 0 +0
2020-10-21 2020-10-19 0.574 0 +0
2020-10-20 2020-10-16 0.562 0 +0
2020-10-19 2020-10-15 0.550 0 +0
2020-10-16 2020-10-14 0.562 0 +0
2020-10-15 2020-10-12 0.568 0 +0
2020-10-14 2020-10-09 0.556 0 +0
2020-10-12 2020-10-08 0.568 0 +0
2020-10-09 2020-10-07 0.562 0 +0
2020-10-08 2020-10-06 0.556 0 +0
2020-10-07 2020-10-05 0.556 0 +0
2020-10-06 2020-09-30 0.556 0 +0
2020-10-05 2020-09-29 0.550 0 +0
2020-09-30 2020-09-28 0.562 0 +0
2020-09-29 2020-09-25 0.550 0 +0
2020-09-28 2020-09-24 0.556 0 +0
2020-09-25 2020-09-23 0.568 0 +0
2020-09-24 2020-09-22 0.580 0 +0
2020-09-23 2020-09-21 0.586 0 +0
2020-09-22 2020-09-18 0.586 0 +0
2020-09-21 2020-09-17 0.592 0 +0
2020-09-18 2020-09-16 0.603 0 +0
2020-09-17 2020-09-15 0.586 0 +0
2020-09-16 2020-09-14 0.586 0 +0
2020-09-15 2020-09-11 0.603 0 +0
2020-09-14 2020-09-10 0.580 0 +0
2020-09-11 2020-09-09 0.603 0 +0
2020-09-10 2020-09-08 0.615 0 +0
2020-09-09 2020-09-07 0.615 0 +0
2020-09-08 2020-09-04 0.615 0 +0
2020-09-07 2020-09-03 0.615 0 +0
2020-09-04 2020-09-02 0.627 0 +0
2020-09-03 2020-09-01 0.627 0 +0
2020-09-02 2020-08-31 0.639 0 +0
2020-09-01 2020-08-28 0.686 0 +0
2020-08-31 2020-08-27 0.686 0 +0
2020-08-28 2020-08-26 0.686 0 +0
2020-08-27 2020-08-25 0.686 0 +0
2020-08-26 2020-08-24 0.698 0 +0
2020-08-25 2020-08-21 0.686 0 +0
2020-08-24 2020-08-20 0.686 0 +0
2020-08-21 2020-08-19 0.686 0 +0
2020-08-20 2020-08-18 0.686 0 +0
2020-08-19 2020-08-17 0.686 0 +0
2020-08-18 2020-08-14 0.686 0 +0
2020-08-17 2020-08-13 0.698 0 +0
2020-08-14 2020-08-12 0.686 0 +0
2020-08-13 2020-08-11 0.686 0 +0
2020-08-12 2020-08-10 0.686 0 +0
2020-08-11 2020-08-07 0.686 0 +0
2020-08-10 2020-08-06 0.698 0 +0
2020-08-07 2020-08-05 0.722 0 +0
2020-08-06 2020-08-04 0.722 0 +0
2020-08-05 2020-08-03 0.722 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.698 0 +0
2020-07-31 2020-07-29 0.674 0 +0
2020-07-30 2020-07-28 0.674 0 +0
2020-07-29 2020-07-27 0.674 0 +0
2020-07-28 2020-07-24 0.686 0 +0
2020-07-27 2020-07-23 0.686 0 +0
2020-07-24 2020-07-22 0.662 0 +0
2020-07-23 2020-07-21 0.674 0 +0
2020-07-22 2020-07-20 0.662 0 +0
2020-07-21 2020-07-17 0.651 0 +0
2020-07-20 2020-07-16 0.639 0 +0
2020-07-17 2020-07-15 0.662 0 +0
2020-07-16 2020-07-14 0.662 0 +0
2020-07-15 2020-07-13 0.674 0 +0
2020-07-14 2020-07-10 0.698 0 +0
2020-07-13 2020-07-09 0.674 0 +0
2020-07-10 2020-07-08 0.651 0 +0
2020-07-09 2020-07-07 0.639 0 +0
2020-07-08 2020-07-06 0.651 0 +0
2020-07-07 2020-07-03 0.615 0 +0
2020-07-06 2020-07-02 0.615 0 +0
2020-07-03 2020-06-30 0.592 0 +0
2020-07-02 2020-06-29 0.592 0 +0
2020-06-30 2020-06-26 0.615 0 +0
2020-06-29 2020-06-24 0.615 0 +0
2020-06-26 2020-06-23 0.603 0 +0
2020-06-24 2020-06-22 0.627 0 +0
2020-06-23 2020-06-19 0.627 0 +0
2020-06-22 2020-06-18 0.627 0 +0
2020-06-19 2020-06-17 0.615 0 +0
2020-06-18 2020-06-16 0.627 0 +0
2020-06-17 2020-06-15 0.603 0 +0
2020-06-16 2020-06-12 0.615 0 +0
2020-06-15 2020-06-11 0.639 0 +0
2020-06-12 2020-06-10 0.639 0 +0
2020-06-11 2020-06-09 0.651 0 +0
2020-06-10 2020-06-08 0.725 0 +0
2020-06-09 2020-06-05 0.738 0 +0
2020-06-08 2020-06-04 0.725 0 +0
2020-06-05 2020-06-03 0.725 0 +0
2020-06-04 2020-06-02 0.712 0 +0
2020-06-03 2020-06-01 0.700 0 +0
2020-06-02 2020-05-29 0.700 0 +0
2020-06-01 2020-05-28 0.700 0 +0
2020-05-29 2020-05-27 0.700 0 +0
2020-05-28 2020-05-26 0.712 0 +0
2020-05-27 2020-05-25 0.700 0 +0
2020-05-26 2020-05-22 0.700 0 +0
2020-05-25 2020-05-21 0.738 0 +0
2020-05-22 2020-05-20 0.725 0 +0
2020-05-21 2020-05-19 0.738 0 +0
2020-05-20 2020-05-18 0.738 0 +0
2020-05-19 2020-05-15 0.738 0 +0
2020-05-18 2020-05-14 0.738 0 +0
2020-05-15 2020-05-13 0.751 0 +0
2020-05-14 2020-05-12 0.763 0 +0
2020-05-13 2020-05-11 0.763 0 +0
2020-05-12 2020-05-08 0.738 0 +0
2020-05-11 2020-05-07 0.738 0 +0
2020-05-08 2020-05-06 0.763 0 +0
2020-05-07 2020-05-05 0.763 0 +0
2020-05-06 2020-05-04 0.763 0 +0
2020-05-05 2020-04-29 0.789 0 +0
2020-05-04 2020-04-28 0.776 0 +0
2020-04-29 2020-04-27 0.776 0 +0
2020-04-28 2020-04-24 0.776 0 +0
2020-04-27 2020-04-23 0.776 0 +0
2020-04-24 2020-04-22 0.776 0 +0
2020-04-23 2020-04-21 0.776 0 +0
2020-04-22 2020-04-20 0.802 0 +0
2020-04-21 2020-04-17 0.802 0 +0
2020-04-20 2020-04-16 0.802 0 +0
2020-04-17 2020-04-15 0.814 0 +0
2020-04-16 2020-04-14 0.814 0 +0
2020-04-15 2020-04-09 0.802 0 +0
2020-04-14 2020-04-08 0.763 0 +0
2020-04-09 2020-04-07 0.763 0 +0
2020-04-08 2020-04-06 0.763 0 +0
2020-04-07 2020-04-03 0.763 0 +0
2020-04-06 2020-04-02 0.751 0 +0
2020-04-03 2020-04-01 0.776 0 +0
2020-04-02 2020-03-31 0.776 0 +0
2020-04-01 2020-03-30 0.776 0 +0
2020-03-31 2020-03-27 0.763 0 +0
2020-03-30 2020-03-26 0.751 0 +0
2020-03-27 2020-03-25 0.751 0 +0
2020-03-26 2020-03-24 0.712 0 +0
2020-03-25 2020-03-23 0.687 0 +0
2020-03-24 2020-03-20 0.751 0 +0
2020-03-23 2020-03-19 0.725 0 +0
2020-03-20 2020-03-18 0.751 0 +0
2020-03-19 2020-03-17 0.789 0 +0
2020-03-18 2020-03-16 0.802 0 +0
2020-03-17 2020-03-13 0.840 0 +0
2020-03-16 2020-03-12 0.878 0 +0
2020-03-13 2020-03-11 0.916 0 +0
2020-03-12 2020-03-10 0.891 0 +0
2020-03-11 2020-03-09 0.891 0 +0
2020-03-10 2020-03-06 0.954 0 +0
2020-03-09 2020-03-05 0.954 0 +0
2020-03-06 2020-03-04 0.941 0 +0
2020-03-05 2020-03-03 0.954 0 +0
2020-03-04 2020-03-02 0.954 0 +0
2020-03-03 2020-02-28 0.941 0 +0
2020-03-02 2020-02-27 0.967 0 +0
2020-02-28 2020-02-26 0.980 0 +0
2020-02-27 2020-02-25 0.980 0 +0
2020-02-26 2020-02-24 0.980 0 +0
2020-02-25 2020-02-21 1.005 0 +0
2020-02-24 2020-02-20 1.005 0 +0
2020-02-21 2020-02-19 0.992 0 +0
2020-02-20 2020-02-18 0.992 0 +0
2020-02-19 2020-02-17 1.005 0 +0
2020-02-18 2020-02-14 1.005 0 +0
2020-02-17 2020-02-13 1.005 0 +0
2020-02-14 2020-02-12 0.992 0 +0
2020-02-13 2020-02-11 1.005 0 +0
2020-02-12 2020-02-10 0.992 0 +0
2020-02-11 2020-02-07 0.980 0 +0
2020-02-10 2020-02-06 0.992 0 +0
2020-02-07 2020-02-05 0.967 0 +0
2020-02-06 2020-02-04 0.980 0 +0
2020-02-05 2020-02-03 0.980 0 +0
2020-02-04 2020-01-31 0.992 0 +0
2020-02-03 2020-01-30 1.018 0 +0
2020-01-31 2020-01-29 1.018 0 +0
2020-01-30 2020-01-24 1.094 0 +0
2020-01-29 2020-01-22 1.120 0 +0
2020-01-23 2020-01-21 1.107 0 +0
2020-01-22 2020-01-20 1.145 0 +0
2020-01-21 2020-01-17 1.171 0 +0
2020-01-20 2020-01-16 1.145 0 +0
2020-01-17 2020-01-15 1.132 0 +0
2020-01-16 2020-01-14 1.132 0 +0
2020-01-15 2020-01-13 1.107 0 +0
2020-01-14 2020-01-10 1.107 0 +0
2020-01-13 2020-01-09 1.107 0 +0
2020-01-10 2020-01-08 1.120 0 +0
2020-01-09 2020-01-07 1.145 0 +0
2020-01-08 2020-01-06 1.132 0 +0
2020-01-07 2020-01-03 1.145 0 +0
2020-01-06 2020-01-02 1.145 0 +0
2020-01-03 2019-12-31 1.094 0 +0
2020-01-02 2019-12-27 1.081 0 +0
2019-12-30 2019-12-24 1.094 0 +0
2019-12-27 2019-12-20 1.081 0 +0
2019-12-23 2019-12-19 1.081 0 +0
2019-12-20 2019-12-18 1.081 0 +0
2019-12-19 2019-12-17 1.081 0 +0
2019-12-18 2019-12-16 1.081 0 +0
2019-12-17 2019-12-13 1.069 0 +0
2019-12-16 2019-12-12 1.069 0 +0
2019-12-13 2019-12-11 1.069 0 +0
2019-12-12 2019-12-10 1.081 0 +0
2019-12-11 2019-12-09 1.056 0 +0
2019-12-10 2019-12-06 1.069 0 +0
2019-12-09 2019-12-05 1.069 0 +0
2019-12-06 2019-12-04 1.056 0 +0
2019-12-05 2019-12-03 1.069 0 +0
2019-12-04 2019-12-02 1.069 0 +0
2019-12-03 2019-11-29 1.056 0 +0
2019-12-02 2019-11-28 1.069 0 +0
2019-11-29 2019-11-27 1.081 0 +0
2019-11-28 2019-11-26 1.107 0 +0
2019-11-27 2019-11-25 1.107 0 +0
2019-11-26 2019-11-22 1.120 0 +0
2019-11-25 2019-11-21 1.120 0 +0
2019-11-22 2019-11-20 1.145 0 +0
2019-11-21 2019-11-19 1.120 0 +0
2019-11-20 2019-11-18 1.120 0 +0
2019-11-19 2019-11-15 1.145 0 +0
2019-11-18 2019-11-14 1.132 0 +0
2019-11-15 2019-11-13 1.132 0 +0
2019-11-14 2019-11-12 1.145 0 +0
2019-11-13 2019-11-11 1.120 0 +0
2019-11-12 2019-11-08 1.145 0 +0
2019-11-11 2019-11-07 1.145 0 +0
2019-11-08 2019-11-06 1.145 0 +0
2019-11-07 2019-11-05 1.158 0 +0
2019-11-06 2019-11-04 1.132 0 +0
2019-11-05 2019-11-01 1.094 0 +0
2019-11-04 2019-10-31 1.094 0 +0
2019-11-01 2019-10-30 1.094 0 +0
2019-10-31 2019-10-29 1.081 0 +0
2019-10-30 2019-10-28 1.107 0 +0
2019-10-29 2019-10-25 1.107 0 +0
2019-10-28 2019-10-24 1.094 0 +0
2019-10-25 2019-10-23 1.094 0 +0
2019-10-24 2019-10-22 1.094 0 +0
2019-10-23 2019-10-21 1.094 0 +0
2019-10-22 2019-10-18 1.107 0 +0
2019-10-21 2019-10-17 1.107 0 +0
2019-10-18 2019-10-16 1.094 0 +0
2019-10-17 2019-10-15 1.069 0 +0
2019-10-16 2019-10-14 1.069 0 +0
2019-10-15 2019-10-11 1.056 0 +0
2019-10-14 2019-10-10 1.069 0 +0
2019-10-11 2019-10-09 1.043 0 +0
2019-10-10 2019-10-08 1.043 0 +0
2019-10-09 2019-10-04 1.043 0 +0
2019-10-08 2019-10-03 1.031 0 +0
2019-10-04 2019-10-02 1.043 0 +0
2019-10-03 2019-09-30 1.056 0 +0
2019-10-02 2019-09-27 1.056 0 -392,990
2019-06-11 2019-06-06 1.260 392,990 +24,060 0.00% 495,326
2019-05-17 2019-05-15 1.396 368,930 -44,271 0.00% 515,000
2018-06-12 2018-06-08 1.723 413,201 +13,547 0.00% 712,149
2017-09-22 2017-09-20 2.200 399,654 +14,274 0.00% 879,201
2017-09-21 2017-09-19 2.102 385,380 -12,846 0.00% 809,999
2017-09-18 2017-09-14 2.018 398,226 -8,564 0.00% 803,519
2017-09-15 2017-09-13 2.018 406,790 +21,410 0.00% 820,799
2017-09-11 2017-09-07 2.046 385,380 -12,846 0.00% 788,399
2017-09-08 2017-09-06 2.074 398,226 -15,701 0.00% 825,839
2017-09-01 2017-08-30 1.864 413,927 +12,846 0.00% 771,400
2017-08-28 2017-08-24 1.808 401,081 +15,701 0.00% 724,980
2017-06-12 2017-06-08 1.783 385,380 +12,954 0.00% 687,302
2017-01-11 2017-01-09 1.464 372,426 -206,904 0.00% 545,399
2016-12-30 2016-12-28 1.421 579,330 -6,897 0.01% 823,200
2016-12-20 2016-12-16 1.612 586,227 +22,122 0.01% 945,167
2016-11-01 2016-10-28 1.673 564,105 -13,273 0.01% 943,500
2016-08-23 2016-08-19 1.974 577,378 +13,273 0.01% 1,139,700
2016-08-16 2016-08-12 2.110 564,105 -13,273 0.01% 1,190,000
2016-08-09 2016-08-05 2.125 577,378 -9,291 0.01% 1,226,700
2016-08-04 2016-08-01 1.929 586,669 +9,291 0.01% 1,131,520
2016-08-01 2016-07-28 1.884 577,378 +13,273 0.01% 1,087,500
2016-07-22 2016-07-20 1.884 564,105 -13,273 0.01% 1,062,500
2016-07-20 2016-07-18 1.733 577,378 -33,183 0.01% 1,000,500
2016-07-15 2016-07-13 1.733 610,561 +33,183 0.01% 1,058,001
2016-06-06 2016-06-02 1.598 577,378 +5,552 0.01% 922,369
2016-01-19 2016-01-15 1.658 571,826 -13,146 0.01% 948,299
2015-12-04 2015-12-02 1.826 584,972 +13,146 0.01% 1,068,000
2015-11-25 2015-11-23 1.795 571,826 +13,145 0.01% 1,026,599
2015-10-27 2015-10-23 2.024 558,681 +6,573 0.01% 1,130,500
2015-10-23 2015-10-20 1.978 552,108 +6,573 0.01% 1,092,000
2015-08-25 2015-08-21 1.993 545,535 -19,719 0.01% 1,087,299
2015-08-20 2015-08-18 2.084 565,254 +19,719 0.01% 1,178,201
2015-08-18 2015-08-14 2.282 545,535 -13,146 0.01% 1,244,999
2015-08-12 2015-08-10 2.419 558,681 -7,887 0.01% 1,351,500
2015-07-29 2015-07-27 2.160 566,568 -5,258 0.01% 1,224,040
2015-07-28 2015-07-24 2.373 571,826 +3,943 0.01% 1,357,199
2015-07-27 2015-07-23 2.419 567,883 +26,291 0.01% 1,373,761
2015-07-23 2015-07-21 2.632 541,592 +9,202 0.01% 1,425,520
2015-07-16 2015-07-14 2.708 532,390 -6,573 0.01% 1,441,800
2015-07-13 2015-07-09 2.541 538,963 +6,573 0.01% 1,369,401
2015-06-12 2015-06-10 3.165 532,390 -3,944 0.01% 1,684,800
2015-06-08 2015-06-04 3.530 536,334 -6,572 0.01% 1,893,121
2015-06-04 2015-06-02 3.515 542,906 +8,914 0.01% 1,908,131
2015-06-03 2015-06-01 3.667 533,992 -6,544 0.01% 1,958,401
2015-06-02 2015-05-29 3.301 540,536 +6,544 0.01% 1,784,161
2015-06-01 2015-05-28 3.515 533,992 -2,617 0.01% 1,876,801
2015-05-29 2015-05-27 3.667 536,609 +6,544 0.01% 1,967,999
2015-05-28 2015-05-26 3.820 530,065 +65,440 0.01% 2,024,999
2015-05-27 2015-05-22 3.836 464,625 +130,880 0.00% 1,782,100
2015-05-22 2015-05-20 3.820 333,745 +6,544 0.00% 1,275,001
2015-05-21 2015-05-19 3.178 327,201 -10,470 0.00% 1,040,001
2015-05-20 2015-05-18 2.995 337,671 +10,470 0.00% 1,011,360
2015-05-18 2015-05-14 2.965 327,201 -11,779 0.00% 970,001
2015-05-14 2015-05-12 2.491 338,980 +5,235 0.00% 844,340
2015-05-06 2015-05-04 2.659 333,745 +6,544 0.00% 887,401
2015-05-05 2015-04-30 2.476 327,201 -209,408 0.00% 810,001
2015-05-04 2015-04-29 2.170 536,609 +209,408 0.01% 1,164,400
2015-04-08 2015-04-01 2.094 327,201 +130,881 0.01% 685,001
2015-03-17 2015-03-13 2.048 196,320 -6,544 0.00% 401,999
2015-03-05 2015-03-03 2.124 202,864 -32,721 0.00% 430,899
2015-03-02 2015-02-26 2.155 235,585 +32,721 0.00% 507,601
2015-01-20 2015-01-16 2.369 202,864 -13,088 0.00% 480,499
2015-01-15 2015-01-13 2.414 215,952 -19,633 0.00% 521,399
2015-01-14 2015-01-12 2.414 235,585 +32,721 0.00% 568,801
2014-10-07 2014-10-03 2.384 202,864 -32,721 0.00% 483,599
2014-10-03 2014-09-29 2.476 235,585 +32,721 0.00% 583,201
2014-09-19 2014-09-17 2.644 202,864 -32,721 0.00% 536,299
2014-09-18 2014-09-16 2.644 235,585 +32,721 0.00% 622,801
2014-08-25 2014-08-21 3.056 202,864 -3,927 0.00% 619,999
2014-08-14 2014-08-12 3.041 206,791 +3,927 0.00% 628,840
2013-12-23 2013-12-19 3.270 202,864 +3,926 0.00% 663,399
2013-12-11 2013-12-09 5.150 198,938 +130,880 0.06% 1,024,480
2013-11-28 2013-11-26 4.493 68,058 +65,440 0.02% 305,761
2012-11-29 2012-11-27 7.152 2,618 +2,618 0.00% 18,723
2010-10-20 2010-10-18 2.919 0 -64,131
2010-10-18 2010-10-14 3.026 64,131 +64,131 0.02% 194,039
2010-09-22 2010-09-20 2.537 0 -6,544
2010-09-15 2010-09-13 3.545 6,544 +6,544 0.00% 23,200
2009-04-14 2009-04-08 0.680 0 -3,926
2009-04-09 2009-04-07 0.611 3,926 -61,514 0.00% 2,400
2009-04-08 2009-04-06 0.611 65,440 +11,779 0.02% 40,000
2009-04-07 2009-04-03 0.611 53,661 +53,661 0.02% 32,800
2008-07-11 2008-07-09 1.452 0 -13,088
2008-07-10 2008-07-08 1.666 13,088 +13,088 0.00% 21,800
2007-06-26 2007-06-22 2.185 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top