History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 11,556 | +0 | 0.00% | 6,587 |
| 2025-10-13 | 2025-10-09 | 0.570 | 11,556 | +0 | 0.00% | 6,587 |
| 2025-10-10 | 2025-10-08 | 0.580 | 11,556 | +0 | 0.00% | 6,702 |
| 2025-10-09 | 2025-10-06 | 0.580 | 11,556 | +0 | 0.00% | 6,702 |
| 2025-10-08 | 2025-10-03 | 0.570 | 11,556 | +0 | 0.00% | 6,587 |
| 2025-10-06 | 2025-10-02 | 0.580 | 11,556 | +0 | 0.00% | 6,702 |
| 2025-10-03 | 2025-09-30 | 0.580 | 11,556 | +0 | 0.00% | 6,702 |
| 2025-10-02 | 2025-09-29 | 0.580 | 11,556 | +0 | 0.00% | 6,702 |
| 2025-09-30 | 2025-09-26 | 0.570 | 11,556 | +0 | 0.00% | 6,587 |
| 2025-09-29 | 2025-09-25 | 0.570 | 11,556 | +0 | 0.00% | 6,587 |
| 2025-09-26 | 2025-09-24 | 0.580 | 11,556 | +0 | 0.00% | 6,702 |
| 2025-09-25 | 2025-09-23 | 0.570 | 11,556 | +0 | 0.00% | 6,587 |
| 2025-09-24 | 2025-09-22 | 0.570 | 11,556 | +1,000 | 0.00% | 6,587 |
| 2025-09-19 | 2025-09-17 | 0.580 | 10,556 | -1,000 | 0.00% | 6,122 |
| 2025-09-12 | 2025-09-10 | 0.580 | 11,556 | -14 | 0.00% | 6,702 |
| 2025-09-03 | 2025-09-01 | 0.540 | 11,570 | +1,000 | 0.00% | 6,248 |
| 2025-08-06 | 2025-08-04 | 0.530 | 10,570 | -270 | 0.00% | 5,602 |
| 2025-08-05 | 2025-08-01 | 0.540 | 10,840 | +77 | 0.00% | 5,854 |
| 2025-06-27 | 2025-06-25 | 0.237 | 10,763 | -1,000 | 0.00% | 2,551 |
| 2025-05-08 | 2025-05-06 | 0.205 | 11,763 | -76 | 0.00% | 2,411 |
| 2025-04-10 | 2025-04-08 | 0.197 | 11,839 | -120 | 0.00% | 2,332 |
| 2025-04-09 | 2025-04-07 | 0.196 | 11,959 | +1,892 | 0.00% | 2,344 |
| 2025-03-28 | 2025-03-26 | 0.235 | 10,067 | -846 | 0.00% | 2,366 |
| 2025-03-21 | 2025-03-19 | 0.227 | 10,913 | -68 | 0.00% | 2,477 |
| 2025-03-20 | 2025-03-18 | 0.228 | 10,981 | -68 | 0.00% | 2,504 |
| 2025-03-19 | 2025-03-17 | 0.229 | 11,049 | +1,000 | 0.00% | 2,530 |
| 2025-03-11 | 2025-03-07 | 0.225 | 10,049 | -3 | 0.00% | 2,261 |
| 2025-03-06 | 2025-03-04 | 0.228 | 10,052 | -34 | 0.00% | 2,292 |
| 2025-03-03 | 2025-02-27 | 0.229 | 10,086 | +35 | 0.00% | 2,310 |
| 2025-02-27 | 2025-02-25 | 0.216 | 10,051 | -70 | 0.00% | 2,171 |
| 2025-02-17 | 2025-02-13 | 0.211 | 10,121 | -78 | 0.00% | 2,136 |
| 2025-02-05 | 2025-02-03 | 0.201 | 10,199 | -76 | 0.00% | 2,050 |
| 2024-12-17 | 2024-12-13 | 0.219 | 10,275 | -1,242 | 0.00% | 2,250 |
| 2024-12-12 | 2024-12-10 | 0.209 | 11,517 | -78 | 0.00% | 2,407 |
| 2024-12-11 | 2024-12-09 | 0.206 | 11,595 | -76 | 0.00% | 2,389 |
| 2024-12-05 | 2024-12-03 | 0.206 | 11,671 | -76 | 0.00% | 2,404 |
| 2024-12-04 | 2024-12-02 | 0.206 | 11,747 | -76 | 0.00% | 2,420 |
| 2024-11-25 | 2024-11-21 | 0.209 | 11,823 | +1 | 0.00% | 2,471 |
| 2024-11-21 | 2024-11-19 | 0.219 | 11,822 | -79 | 0.00% | 2,589 |
| 2024-11-20 | 2024-11-18 | 0.220 | 11,901 | +1 | 0.00% | 2,618 |
| 2024-11-14 | 2024-11-12 | 0.227 | 11,900 | -68 | 0.00% | 2,701 |
| 2024-11-08 | 2024-11-06 | 0.235 | 11,968 | +33 | 0.00% | 2,812 |
| 2024-11-06 | 2024-11-04 | 0.237 | 11,935 | +1,900 | 0.00% | 2,829 |
| 2024-11-04 | 2024-10-31 | 0.240 | 10,035 | -68 | 0.00% | 2,408 |
| 2024-10-15 | 2024-10-10 | 0.241 | 10,103 | -849 | 0.00% | 2,435 |
| 2024-10-14 | 2024-10-09 | 0.230 | 10,952 | -30 | 0.00% | 2,519 |
| 2024-10-10 | 2024-10-08 | 0.255 | 10,982 | -27 | 0.00% | 2,800 |
| 2024-10-09 | 2024-10-07 | 0.290 | 11,009 | -61 | 0.00% | 3,193 |
| 2024-10-08 | 2024-10-04 | 0.280 | 11,070 | +493 | 0.00% | 3,100 |
| 2024-10-07 | 2024-10-03 | 0.275 | 10,577 | +52 | 0.00% | 2,909 |
| 2024-10-04 | 2024-10-02 | 0.295 | 10,525 | +164 | 0.00% | 3,105 |
| 2024-09-26 | 2024-09-24 | 0.198 | 10,361 | -270 | 0.00% | 2,051 |
| 2024-06-20 | 2024-06-18 | 0.248 | 10,631 | +646 | 0.00% | 2,637 |
| 2024-05-22 | 2024-05-20 | 0.277 | 9,985 | +424 | 0.00% | 2,764 |
| 2024-05-03 | 2024-04-30 | 0.237 | 9,561 | -33 | 0.00% | 2,270 |
| 2024-04-29 | 2024-04-25 | 0.224 | 9,594 | -1,526 | 0.00% | 2,145 |
| 2024-04-22 | 2024-04-18 | 0.228 | 11,120 | +752 | 0.00% | 2,534 |
| 2024-04-08 | 2024-04-03 | 0.242 | 10,368 | +939 | 0.00% | 2,506 |
| 2024-01-22 | 2024-01-18 | 0.221 | 9,429 | -1,825 | 0.00% | 2,088 |
| 2024-01-17 | 2024-01-15 | 0.221 | 11,254 | +470 | 0.00% | 2,492 |
| 2024-01-12 | 2024-01-10 | 0.218 | 10,784 | +209 | 0.00% | 2,354 |
| 2024-01-02 | 2023-12-28 | 0.221 | 10,575 | +939 | 0.00% | 2,342 |
| 2023-12-28 | 2023-12-22 | 0.216 | 9,636 | -409 | 0.00% | 2,083 |
| 2023-12-19 | 2023-12-15 | 0.224 | 10,045 | +184 | 0.00% | 2,246 |
| 2023-11-28 | 2023-11-24 | 0.265 | 9,861 | -28 | 0.00% | 2,614 |
| 2023-09-18 | 2023-09-14 | 0.287 | 9,889 | +28 | 0.00% | 2,843 |
| 2023-09-13 | 2023-09-11 | 0.293 | 9,861 | -27 | 0.00% | 2,887 |
| 2023-09-12 | 2023-09-07 | 0.293 | 9,888 | -55 | 0.00% | 2,895 |
| 2023-08-22 | 2023-08-18 | 0.266 | 9,943 | -939 | 0.00% | 2,647 |
| 2023-08-01 | 2023-07-28 | 0.293 | 10,882 | -27 | 0.00% | 3,186 |
| 2023-07-28 | 2023-07-26 | 0.282 | 10,909 | -28 | 0.00% | 3,078 |
| 2023-06-12 | 2023-06-08 | 0.322 | 10,937 | +445 | 0.00% | 3,520 |
| 2023-05-22 | 2023-05-18 | 0.338 | 10,492 | -48,655 | 0.00% | 3,552 |
| 2023-05-19 | 2023-05-17 | 0.344 | 59,147 | +48,655 | 0.00% | 20,349 |
| 2023-05-11 | 2023-05-09 | 0.361 | 10,492 | +44 | 0.00% | 3,784 |
| 2023-05-10 | 2023-05-08 | 0.366 | 10,448 | -22 | 0.00% | 3,827 |
| 2023-04-25 | 2023-04-21 | 0.366 | 10,470 | +901 | 0.00% | 3,835 |
| 2023-04-17 | 2023-04-13 | 0.377 | 9,569 | -21 | 0.00% | 3,611 |
| 2023-04-14 | 2023-04-12 | 0.377 | 9,590 | -922 | 0.00% | 3,619 |
| 2023-04-13 | 2023-04-11 | 0.366 | 10,512 | -47 | 0.00% | 3,850 |
| 2023-04-06 | 2023-04-03 | 0.355 | 10,559 | +901 | 0.00% | 3,750 |
| 2023-04-03 | 2023-03-30 | 0.344 | 9,658 | -91,906 | 0.00% | 3,323 |
| 2023-03-31 | 2023-03-29 | 0.338 | 101,564 | +91,906 | 0.00% | 34,379 |
| 2023-03-22 | 2023-03-20 | 0.344 | 9,658 | -212 | 0.00% | 3,323 |
| 2023-03-01 | 2023-02-27 | 0.361 | 9,870 | -54,062 | 0.00% | 3,560 |
| 2023-02-28 | 2023-02-24 | 0.366 | 63,932 | +54,062 | 0.00% | 23,415 |
| 2023-02-27 | 2023-02-23 | 0.377 | 9,870 | -90,103 | 0.00% | 3,724 |
| 2023-02-24 | 2023-02-22 | 0.377 | 99,973 | +90,103 | 0.00% | 37,724 |
| 2023-02-20 | 2023-02-16 | 0.377 | 9,870 | -45,041 | 0.00% | 3,724 |
| 2023-02-17 | 2023-02-15 | 0.377 | 54,911 | +45,210 | 0.00% | 20,720 |
| 2023-02-09 | 2023-02-07 | 0.388 | 9,701 | -198,228 | 0.00% | 3,768 |
| 2023-02-08 | 2023-02-06 | 0.377 | 207,929 | +198,228 | 0.00% | 78,461 |
| 2023-01-20 | 2023-01-18 | 0.372 | 9,701 | -303 | 0.00% | 3,607 |
| 2023-01-17 | 2023-01-13 | 0.377 | 10,004 | -88,302 | 0.00% | 3,775 |
| 2023-01-16 | 2023-01-12 | 0.372 | 98,306 | +88,302 | 0.00% | 36,550 |
| 2023-01-11 | 2023-01-09 | 0.377 | 10,004 | -134 | 0.00% | 3,775 |
| 2023-01-09 | 2023-01-05 | 0.372 | 10,138 | -619 | 0.00% | 3,769 |
| 2022-12-23 | 2022-12-21 | 0.355 | 10,757 | -86,500 | 0.00% | 3,820 |
| 2022-12-22 | 2022-12-20 | 0.355 | 97,257 | +86,500 | 0.00% | 34,541 |
| 2022-12-16 | 2022-12-14 | 0.350 | 10,757 | -22 | 0.00% | 3,761 |
| 2022-12-15 | 2022-12-13 | 0.355 | 10,779 | +382 | 0.00% | 3,828 |
| 2022-12-14 | 2022-12-12 | 0.361 | 10,397 | -87 | 0.00% | 3,750 |
| 2022-12-02 | 2022-11-30 | 0.289 | 10,484 | +28 | 0.00% | 3,025 |
| 2022-11-17 | 2022-11-15 | 0.277 | 10,456 | -28 | 0.00% | 2,901 |
| 2022-11-10 | 2022-11-08 | 0.238 | 10,484 | +33 | 0.00% | 2,490 |
| 2022-10-26 | 2022-10-24 | 0.239 | 10,451 | +180 | 0.00% | 2,494 |
| 2022-10-05 | 2022-09-30 | 0.261 | 10,271 | +1,062 | 0.00% | 2,679 |
| 2022-09-29 | 2022-09-27 | 0.276 | 9,209 | -450 | 0.00% | 2,545 |
| 2022-09-15 | 2022-09-13 | 0.305 | 9,659 | +541 | 0.00% | 2,948 |
| 2022-07-19 | 2022-07-15 | 0.311 | 9,118 | -182,009 | 0.00% | 2,833 |
| 2022-07-18 | 2022-07-14 | 0.316 | 191,127 | +91,905 | 0.00% | 60,454 |
| 2022-07-15 | 2022-07-13 | 0.316 | 99,222 | +90,104 | 0.00% | 31,384 |
| 2022-07-06 | 2022-07-04 | 0.333 | 9,118 | -940 | 0.00% | 3,036 |
| 2022-06-27 | 2022-06-23 | 0.322 | 10,058 | +901 | 0.00% | 3,237 |
| 2022-06-23 | 2022-06-21 | 0.333 | 9,157 | -879 | 0.00% | 3,049 |
| 2022-06-22 | 2022-06-20 | 0.333 | 10,036 | +901 | 0.00% | 3,341 |
| 2022-06-07 | 2022-06-02 | 0.327 | 9,135 | -1,411 | 0.00% | 2,991 |
| 2022-05-24 | 2022-05-20 | 0.327 | 10,546 | +901 | 0.00% | 3,453 |
| 2022-05-11 | 2022-05-06 | 0.327 | 9,645 | -90,103 | 0.00% | 3,158 |
| 2022-05-10 | 2022-05-05 | 0.327 | 99,748 | +90,103 | 0.00% | 32,658 |
| 2022-05-04 | 2022-04-29 | 0.333 | 9,645 | -180,206 | 0.00% | 3,211 |
| 2022-05-03 | 2022-04-28 | 0.322 | 189,851 | +180,206 | 0.00% | 61,104 |
| 2022-04-20 | 2022-04-14 | 0.355 | 9,645 | -991 | 0.00% | 3,425 |
| 2022-03-30 | 2022-03-28 | 0.377 | 10,636 | +1,288 | 0.00% | 4,013 |
| 2022-03-08 | 2022-03-04 | 0.388 | 9,348 | -90,104 | 0.00% | 3,631 |
| 2022-03-07 | 2022-03-03 | 0.394 | 99,452 | +90,104 | 0.00% | 39,183 |
| 2022-02-23 | 2022-02-21 | 0.427 | 9,348 | -90,104 | 0.00% | 3,994 |
| 2022-02-22 | 2022-02-18 | 0.427 | 99,452 | +90,104 | 0.00% | 42,495 |
| 2022-02-08 | 2022-02-04 | 0.422 | 9,348 | -1,175 | 0.00% | 3,942 |
| 2022-01-17 | 2022-01-13 | 0.449 | 10,523 | +1,195 | 0.00% | 4,730 |
| 2021-12-14 | 2021-12-10 | 0.438 | 9,328 | -1,351 | 0.00% | 4,089 |
| 2021-11-29 | 2021-11-25 | 0.444 | 10,679 | +901 | 0.00% | 4,741 |
| 2021-11-19 | 2021-11-17 | 0.449 | 9,778 | -874 | 0.00% | 4,395 |
| 2021-11-08 | 2021-11-04 | 0.449 | 10,652 | +901 | 0.00% | 4,788 |
| 2021-09-10 | 2021-09-08 | 0.477 | 9,751 | -91,905 | 0.00% | 4,653 |
| 2021-09-09 | 2021-09-07 | 0.472 | 101,656 | +91,905 | 0.00% | 47,949 |
| 2021-09-01 | 2021-08-30 | 0.466 | 9,751 | -901 | 0.00% | 4,545 |
| 2021-07-29 | 2021-07-27 | 0.472 | 10,652 | -41,448 | 0.00% | 5,024 |
| 2021-07-28 | 2021-07-26 | 0.488 | 52,100 | +41,448 | 0.00% | 25,442 |
| 2021-07-16 | 2021-07-14 | 0.527 | 10,652 | +901 | 0.00% | 5,615 |
| 2021-07-06 | 2021-07-02 | 0.505 | 9,751 | +464 | 0.00% | 4,924 |
| 2021-06-22 | 2021-06-18 | 0.574 | 9,287 | +574 | 0.00% | 5,329 |
| 2021-05-12 | 2021-05-10 | 0.580 | 8,713 | -845 | 0.00% | 5,051 |
| 2021-04-27 | 2021-04-23 | 0.568 | 9,558 | +845 | 0.00% | 5,427 |
| 2021-03-23 | 2021-03-19 | 0.592 | 8,713 | -845 | 0.00% | 5,154 |
| 2021-03-10 | 2021-03-08 | 0.580 | 9,558 | +845 | 0.00% | 5,541 |
| 2021-03-05 | 2021-03-03 | 0.603 | 8,713 | -76,077 | 0.00% | 5,257 |
| 2021-03-04 | 2021-03-02 | 0.603 | 84,790 | +76,077 | 0.00% | 51,157 |
| 2021-02-01 | 2021-01-28 | 0.562 | 8,713 | -16,906 | 0.00% | 4,896 |
| 2021-01-29 | 2021-01-27 | 0.562 | 25,619 | +16,906 | 0.00% | 14,396 |
| 2021-01-21 | 2021-01-19 | 0.627 | 8,713 | -81,148 | 0.00% | 5,463 |
| 2021-01-20 | 2021-01-18 | 0.627 | 89,861 | +80,050 | 0.00% | 56,343 |
| 2020-12-21 | 2020-12-17 | 0.568 | 9,811 | +845 | 0.00% | 5,571 |
| 2020-10-15 | 2020-10-12 | 0.568 | 8,966 | +467 | 0.00% | 5,091 |
| 2020-10-06 | 2020-09-30 | 0.556 | 8,499 | -760 | 0.00% | 4,726 |
| 2020-09-22 | 2020-09-18 | 0.586 | 9,259 | +521 | 0.00% | 5,422 |
| 2020-08-31 | 2020-08-27 | 0.686 | 8,738 | -169 | 0.00% | 5,996 |
| 2020-08-20 | 2020-08-18 | 0.686 | 8,907 | -16,821 | 0.00% | 6,112 |
| 2020-08-19 | 2020-08-17 | 0.686 | 25,728 | -33,812 | 0.00% | 17,653 |
| 2020-08-18 | 2020-08-14 | 0.686 | 59,540 | -846 | 0.00% | 40,853 |
| 2020-08-13 | 2020-08-11 | 0.686 | 60,386 | -274 | 0.00% | 41,434 |
| 2020-08-12 | 2020-08-10 | 0.686 | 60,660 | -145 | 0.00% | 41,622 |
| 2020-08-11 | 2020-08-07 | 0.686 | 60,805 | +514 | 0.00% | 41,721 |
| 2020-08-07 | 2020-08-05 | 0.722 | 60,291 | +597 | 0.00% | 43,508 |
| 2020-08-04 | 2020-07-31 | 0.710 | 59,694 | +161 | 0.00% | 42,371 |
| 2020-07-30 | 2020-07-28 | 0.674 | 59,533 | -930 | 0.00% | 40,144 |
| 2020-07-27 | 2020-07-23 | 0.686 | 60,463 | -84,530 | 0.00% | 41,486 |
| 2020-07-24 | 2020-07-22 | 0.662 | 144,993 | +1,281 | 0.00% | 96,056 |
| 2020-07-14 | 2020-07-10 | 0.698 | 143,712 | +16,061 | 0.00% | 100,308 |
| 2020-07-03 | 2020-06-30 | 0.592 | 127,651 | -169,060 | 0.00% | 75,506 |
| 2020-07-02 | 2020-06-29 | 0.592 | 296,711 | +169,060 | 0.00% | 175,506 |
| 2020-06-18 | 2020-06-16 | 0.627 | 127,651 | -1,691 | 0.00% | 80,037 |
| 2020-06-17 | 2020-06-15 | 0.603 | 129,342 | +1,691 | 0.00% | 78,037 |
| 2020-06-09 | 2020-06-05 | 0.738 | 127,651 | +87,556 | 0.00% | 94,198 |
| 2020-05-12 | 2020-05-08 | 0.738 | 40,095 | +475 | 0.00% | 29,587 |
| 2020-04-23 | 2020-04-21 | 0.776 | 39,620 | -11,003 | 0.00% | 30,749 |
| 2020-04-22 | 2020-04-20 | 0.802 | 50,623 | +11,003 | 0.00% | 40,577 |
| 2020-04-16 | 2020-04-14 | 0.814 | 39,620 | +236 | 0.00% | 32,261 |
| 2020-04-14 | 2020-04-08 | 0.763 | 39,384 | -836 | 0.00% | 30,065 |
| 2020-03-12 | 2020-03-10 | 0.891 | 40,220 | -1,572 | 0.00% | 35,820 |
| 2020-03-11 | 2020-03-09 | 0.891 | 41,792 | +1,572 | 0.00% | 37,220 |
| 2020-03-04 | 2020-03-02 | 0.954 | 40,220 | +283 | 0.00% | 38,379 |
| 2020-02-28 | 2020-02-26 | 0.980 | 39,937 | -747 | 0.00% | 39,125 |
| 2020-02-27 | 2020-02-25 | 0.980 | 40,684 | +1,053 | 0.00% | 39,857 |
| 2020-02-13 | 2020-02-11 | 1.005 | 39,631 | -434 | 0.00% | 39,834 |
| 2020-02-10 | 2020-02-06 | 0.992 | 40,065 | -786 | 0.00% | 39,760 |
| 2020-02-06 | 2020-02-04 | 0.980 | 40,851 | +92 | 0.00% | 40,020 |
| 2020-02-05 | 2020-02-03 | 0.980 | 40,759 | +1,039 | 0.00% | 39,930 |
| 2020-02-04 | 2020-01-31 | 0.992 | 39,720 | -37,727 | 0.00% | 39,418 |
| 2020-02-03 | 2020-01-30 | 1.018 | 77,447 | +37,774 | 0.00% | 78,828 |
| 2020-01-31 | 2020-01-29 | 1.018 | 39,673 | -19 | 0.00% | 40,381 |
| 2020-01-29 | 2020-01-22 | 1.120 | 39,692 | -3 | 0.00% | 44,440 |
| 2020-01-17 | 2020-01-15 | 1.132 | 39,695 | -80 | 0.00% | 44,948 |
| 2020-01-15 | 2020-01-13 | 1.107 | 39,775 | -943 | 0.00% | 44,027 |
| 2020-01-13 | 2020-01-09 | 1.107 | 40,718 | +786 | 0.00% | 45,071 |
| 2020-01-08 | 2020-01-06 | 1.132 | 39,932 | -232 | 0.00% | 45,217 |
| 2020-01-02 | 2019-12-27 | 1.081 | 40,164 | -591 | 0.00% | 43,435 |
| 2019-12-30 | 2019-12-24 | 1.094 | 40,755 | +1,253 | 0.00% | 44,593 |
| 2019-12-23 | 2019-12-19 | 1.081 | 39,502 | -924 | 0.00% | 42,719 |
| 2019-12-19 | 2019-12-17 | 1.081 | 40,426 | +354 | 0.00% | 43,719 |
| 2019-12-12 | 2019-12-10 | 1.081 | 40,072 | -492 | 0.00% | 43,336 |
| 2019-12-05 | 2019-12-03 | 1.069 | 40,564 | +1,089 | 0.00% | 43,352 |
| 2019-11-26 | 2019-11-22 | 1.120 | 39,475 | -465 | 0.00% | 44,197 |
| 2019-11-25 | 2019-11-21 | 1.120 | 39,940 | -466 | 0.00% | 44,718 |
| 2019-11-20 | 2019-11-18 | 1.120 | 40,406 | -462 | 0.00% | 45,239 |
| 2019-11-08 | 2019-11-06 | 1.145 | 40,868 | +236 | 0.00% | 46,797 |
| 2019-11-07 | 2019-11-05 | 1.158 | 40,632 | +923 | 0.00% | 47,043 |
| 2019-10-30 | 2019-10-28 | 1.107 | 39,709 | -786 | 0.00% | 43,954 |
| 2019-10-29 | 2019-10-25 | 1.107 | 40,495 | +937 | 0.00% | 44,824 |
| 2019-10-17 | 2019-10-15 | 1.069 | 39,558 | -747 | 0.00% | 42,277 |
| 2019-10-15 | 2019-10-11 | 1.056 | 40,305 | +511 | 0.00% | 42,562 |
| 2019-10-08 | 2019-10-03 | 1.031 | 39,794 | -786 | 0.00% | 41,010 |
| 2019-10-04 | 2019-10-02 | 1.043 | 40,580 | -15,720 | 0.00% | 42,336 |
| 2019-10-03 | 2019-09-30 | 1.056 | 56,300 | +16,154 | 0.00% | 59,453 |
| 2019-09-30 | 2019-09-26 | 1.069 | 40,146 | +704 | 0.00% | 42,905 |
| 2019-09-24 | 2019-09-20 | 1.094 | 39,442 | -955 | 0.00% | 43,156 |
| 2019-09-17 | 2019-09-13 | 1.081 | 40,397 | +786 | 0.00% | 43,687 |
| 2019-09-03 | 2019-08-30 | 1.069 | 39,611 | -943 | 0.00% | 42,333 |
| 2019-09-02 | 2019-08-29 | 1.094 | 40,554 | -5,801 | 0.00% | 44,373 |
| 2019-08-30 | 2019-08-28 | 1.056 | 46,355 | +6,288 | 0.00% | 48,951 |
| 2019-08-29 | 2019-08-27 | 1.081 | 40,067 | -442 | 0.00% | 43,331 |
| 2019-08-21 | 2019-08-19 | 1.107 | 40,509 | +1,156 | 0.00% | 44,839 |
| 2019-08-19 | 2019-08-15 | 1.056 | 39,353 | -786 | 0.00% | 41,557 |
| 2019-08-15 | 2019-08-13 | 1.056 | 40,139 | -43 | 0.00% | 42,387 |
| 2019-08-13 | 2019-08-09 | 1.094 | 40,182 | -33,471 | 0.00% | 43,966 |
| 2019-08-12 | 2019-08-08 | 1.107 | 73,653 | +33,012 | 0.00% | 81,526 |
| 2019-08-07 | 2019-08-05 | 1.120 | 40,641 | -80,049 | 0.00% | 45,502 |
| 2019-08-06 | 2019-08-02 | 1.171 | 120,690 | +80,004 | 0.00% | 141,269 |
| 2019-08-05 | 2019-08-01 | 1.196 | 40,686 | +374 | 0.00% | 48,659 |
| 2019-07-30 | 2019-07-26 | 1.221 | 40,312 | -82 | 0.00% | 49,237 |
| 2019-07-25 | 2019-07-23 | 1.209 | 40,394 | -83 | 0.00% | 48,823 |
| 2019-07-24 | 2019-07-22 | 1.196 | 40,477 | -362 | 0.00% | 48,409 |
| 2019-07-23 | 2019-07-19 | 1.209 | 40,839 | +1,010 | 0.00% | 49,361 |
| 2019-07-22 | 2019-07-18 | 1.196 | 39,829 | -483 | 0.00% | 47,634 |
| 2019-07-18 | 2019-07-16 | 1.209 | 40,312 | -451 | 0.00% | 48,724 |
| 2019-07-04 | 2019-07-02 | 1.247 | 40,763 | -19 | 0.00% | 50,825 |
| 2019-06-27 | 2019-06-25 | 1.221 | 40,782 | +705 | 0.00% | 49,811 |
| 2019-06-17 | 2019-06-13 | 1.183 | 40,077 | -9,432 | 0.00% | 47,421 |
| 2019-06-14 | 2019-06-12 | 1.171 | 49,509 | +9,432 | 0.00% | 57,951 |
| 2019-06-11 | 2019-06-06 | 1.260 | 40,077 | +2,454 | 0.00% | 50,513 |
| 2019-06-06 | 2019-06-04 | 1.260 | 37,623 | -467 | 0.00% | 47,420 |
| 2019-06-05 | 2019-06-03 | 1.274 | 38,090 | -77 | 0.00% | 48,525 |
| 2019-05-28 | 2019-05-24 | 1.288 | 38,167 | +738 | 0.00% | 49,140 |
| 2019-05-24 | 2019-05-22 | 1.342 | 37,429 | +339 | 0.00% | 50,219 |
| 2019-05-10 | 2019-05-08 | 1.464 | 37,090 | -1,136 | 0.00% | 54,288 |
| 2019-05-02 | 2019-04-29 | 1.545 | 38,226 | +907 | 0.00% | 59,060 |
| 2019-04-30 | 2019-04-26 | 1.545 | 37,319 | +340 | 0.00% | 57,658 |
| 2019-04-26 | 2019-04-24 | 1.572 | 36,979 | -1,007 | 0.00% | 58,135 |
| 2019-04-25 | 2019-04-23 | 1.559 | 37,986 | +760 | 0.00% | 59,204 |
| 2019-04-24 | 2019-04-18 | 1.586 | 37,226 | +295 | 0.00% | 59,028 |
| 2019-04-18 | 2019-04-16 | 1.626 | 36,931 | -229 | 0.00% | 60,062 |
| 2019-04-17 | 2019-04-15 | 1.640 | 37,160 | -738 | 0.00% | 60,938 |
| 2019-04-16 | 2019-04-12 | 1.640 | 37,898 | +798 | 0.00% | 62,148 |
| 2019-04-11 | 2019-04-09 | 1.626 | 37,100 | -185 | 0.00% | 60,337 |
| 2019-04-10 | 2019-04-08 | 1.613 | 37,285 | -21,796 | 0.00% | 60,132 |
| 2019-04-08 | 2019-04-03 | 1.559 | 59,081 | -636 | 0.00% | 92,081 |
| 2019-04-03 | 2019-04-01 | 1.545 | 59,717 | +516 | 0.00% | 92,263 |
| 2019-03-26 | 2019-03-22 | 1.518 | 59,201 | -674 | 0.00% | 89,861 |
| 2019-03-18 | 2019-03-14 | 1.409 | 59,875 | +738 | 0.00% | 84,393 |
| 2019-03-07 | 2019-03-05 | 1.450 | 59,137 | -225 | 0.00% | 85,757 |
| 2019-03-05 | 2019-03-01 | 1.301 | 59,362 | -115 | 0.00% | 77,234 |
| 2019-03-01 | 2019-02-27 | 1.288 | 59,477 | -101 | 0.00% | 76,577 |
| 2019-02-27 | 2019-02-25 | 1.315 | 59,578 | +454 | 0.00% | 78,322 |
| 2019-02-14 | 2019-02-12 | 1.233 | 59,124 | -738 | 0.00% | 72,917 |
| 2019-02-11 | 2019-02-04 | 1.220 | 59,862 | +683 | 0.00% | 73,016 |
| 2019-02-01 | 2019-01-30 | 1.193 | 59,179 | -1,197 | 0.00% | 70,579 |
| 2019-01-21 | 2019-01-17 | 1.138 | 60,376 | +1,254 | 0.00% | 68,734 |
| 2019-01-18 | 2019-01-16 | 1.125 | 59,122 | -738 | 0.00% | 66,505 |
| 2019-01-15 | 2019-01-11 | 1.152 | 59,860 | -130 | 0.00% | 68,958 |
| 2019-01-14 | 2019-01-10 | 1.166 | 59,990 | +907 | 0.00% | 69,920 |
| 2018-12-27 | 2018-12-20 | 1.152 | 59,083 | -1,236 | 0.00% | 68,062 |
| 2018-12-14 | 2018-12-12 | 1.179 | 60,319 | -115 | 0.00% | 71,121 |
| 2018-12-07 | 2018-12-05 | 1.193 | 60,434 | +148 | 0.00% | 72,076 |
| 2018-11-29 | 2018-11-27 | 1.179 | 60,286 | +126 | 0.00% | 71,082 |
| 2018-11-23 | 2018-11-21 | 1.179 | 60,160 | -52 | 0.00% | 70,934 |
| 2018-11-22 | 2018-11-20 | 1.166 | 60,212 | -28 | 0.00% | 70,179 |
| 2018-11-21 | 2018-11-19 | 1.179 | 60,240 | -29 | 0.00% | 71,028 |
| 2018-11-20 | 2018-11-16 | 1.179 | 60,269 | -129 | 0.00% | 71,062 |
| 2018-11-15 | 2018-11-13 | 1.138 | 60,398 | +1,051 | 0.00% | 68,759 |
| 2018-11-02 | 2018-10-31 | 1.125 | 59,347 | +4 | 0.00% | 66,758 |
| 2018-11-01 | 2018-10-30 | 1.111 | 59,343 | -908 | 0.00% | 65,949 |
| 2018-10-31 | 2018-10-29 | 1.098 | 60,251 | +957 | 0.00% | 66,142 |
| 2018-10-25 | 2018-10-23 | 1.125 | 59,294 | -678 | 0.00% | 66,698 |
| 2018-10-23 | 2018-10-19 | 1.098 | 59,972 | +749 | 0.00% | 65,835 |
| 2018-10-16 | 2018-10-12 | 1.179 | 59,223 | -679 | 0.00% | 69,829 |
| 2018-10-12 | 2018-10-10 | 1.220 | 59,902 | +22 | 0.00% | 73,065 |
| 2018-10-11 | 2018-10-09 | 1.206 | 59,880 | -436 | 0.00% | 72,227 |
| 2018-09-28 | 2018-09-26 | 1.288 | 60,316 | +405 | 0.00% | 77,657 |
| 2018-09-17 | 2018-09-13 | 1.220 | 59,911 | -443 | 0.00% | 73,076 |
| 2018-09-13 | 2018-09-11 | 1.193 | 60,354 | +679 | 0.00% | 71,981 |
| 2018-08-23 | 2018-08-21 | 1.301 | 59,675 | -713 | 0.00% | 77,641 |
| 2018-08-16 | 2018-08-14 | 1.233 | 60,388 | +375 | 0.00% | 74,476 |
| 2018-08-14 | 2018-08-10 | 1.247 | 60,013 | -111 | 0.00% | 74,827 |
| 2018-08-09 | 2018-08-07 | 1.274 | 60,124 | +748 | 0.00% | 76,595 |
| 2018-08-08 | 2018-08-06 | 1.233 | 59,376 | -724 | 0.00% | 73,228 |
| 2018-07-24 | 2018-07-20 | 1.301 | 60,100 | +738 | 0.00% | 78,194 |
| 2018-07-23 | 2018-07-19 | 1.315 | 59,362 | +228 | 0.00% | 78,038 |
| 2018-07-11 | 2018-07-09 | 1.382 | 59,134 | -114 | 0.00% | 81,745 |
| 2018-07-04 | 2018-06-29 | 1.342 | 59,248 | -442 | 0.00% | 79,494 |
| 2018-07-03 | 2018-06-28 | 1.342 | 59,690 | -738 | 0.00% | 80,087 |
| 2018-06-25 | 2018-06-21 | 1.477 | 60,428 | -7,378 | 0.00% | 89,267 |
| 2018-06-22 | 2018-06-20 | 1.504 | 67,806 | +7,378 | 0.00% | 102,004 |
| 2018-06-21 | 2018-06-19 | 1.504 | 60,428 | +904 | 0.00% | 90,905 |
| 2018-06-20 | 2018-06-15 | 1.586 | 59,524 | -7,378 | 0.00% | 94,385 |
| 2018-06-19 | 2018-06-14 | 1.599 | 66,902 | -14,758 | 0.00% | 106,991 |
| 2018-06-13 | 2018-06-11 | 1.709 | 81,660 | -10 | 0.00% | 139,596 |
| 2018-06-12 | 2018-06-08 | 1.723 | 81,670 | +2,566 | 0.00% | 140,758 |
| 2018-06-07 | 2018-06-05 | 1.738 | 79,104 | -111 | 0.00% | 137,444 |
| 2018-05-18 | 2018-05-16 | 1.681 | 79,215 | -421 | 0.00% | 133,197 |
| 2018-05-17 | 2018-05-15 | 1.681 | 79,636 | -213 | 0.00% | 133,904 |
| 2018-05-15 | 2018-05-11 | 1.695 | 79,849 | +1,284 | 0.00% | 135,381 |
| 2018-05-14 | 2018-05-10 | 1.667 | 78,565 | -713 | 0.00% | 131,003 |
| 2018-05-10 | 2018-05-08 | 1.667 | 79,278 | +713 | 0.00% | 132,192 |
| 2018-05-04 | 2018-05-02 | 1.709 | 78,565 | -1,209 | 0.00% | 134,305 |
| 2018-05-02 | 2018-04-27 | 1.738 | 79,774 | +14,273 | 0.00% | 138,608 |
| 2018-04-26 | 2018-04-24 | 1.695 | 65,501 | +1,177 | 0.00% | 111,055 |
| 2018-04-24 | 2018-04-20 | 1.738 | 64,324 | -999 | 0.00% | 111,763 |
| 2018-04-18 | 2018-04-16 | 1.822 | 65,323 | +218 | 0.00% | 118,991 |
| 2018-04-13 | 2018-04-11 | 1.850 | 65,105 | +858 | 0.00% | 120,418 |
| 2018-04-12 | 2018-04-10 | 1.850 | 64,247 | +5,927 | 0.00% | 118,831 |
| 2018-04-09 | 2018-04-04 | 1.864 | 58,320 | -4,282 | 0.00% | 108,686 |
| 2018-04-06 | 2018-04-03 | 1.836 | 62,602 | -4,282 | 0.00% | 114,912 |
| 2018-03-28 | 2018-03-26 | 1.808 | 66,884 | +312 | 0.00% | 120,897 |
| 2018-03-27 | 2018-03-23 | 1.864 | 66,572 | +713 | 0.00% | 124,064 |
| 2018-03-19 | 2018-03-15 | 2.018 | 65,859 | -135 | 0.00% | 132,887 |
| 2018-03-16 | 2018-03-14 | 1.948 | 65,994 | -5,709 | 0.00% | 128,536 |
| 2018-03-15 | 2018-03-13 | 1.990 | 71,703 | +7,137 | 0.00% | 142,669 |
| 2018-03-12 | 2018-03-08 | 1.906 | 64,566 | -373 | 0.00% | 123,040 |
| 2018-03-08 | 2018-03-06 | 1.822 | 64,939 | +332 | 0.00% | 118,291 |
| 2018-02-26 | 2018-02-22 | 1.850 | 64,607 | -7,137 | 0.00% | 119,497 |
| 2018-02-22 | 2018-02-20 | 1.808 | 71,744 | -110 | 0.00% | 129,682 |
| 2018-02-21 | 2018-02-15 | 1.766 | 71,854 | -231 | 0.00% | 126,860 |
| 2018-02-14 | 2018-02-12 | 1.653 | 72,085 | -578 | 0.00% | 119,188 |
| 2018-02-13 | 2018-02-09 | 1.667 | 72,663 | +714 | 0.00% | 121,161 |
| 2018-02-09 | 2018-02-07 | 1.723 | 71,949 | +1,427 | 0.00% | 124,004 |
| 2018-02-08 | 2018-02-06 | 1.766 | 70,522 | -57 | 0.00% | 124,509 |
| 2018-02-07 | 2018-02-05 | 1.864 | 70,579 | -5,381 | 0.00% | 131,532 |
| 2018-02-06 | 2018-02-02 | 1.822 | 75,960 | -771 | 0.00% | 138,367 |
| 2018-02-05 | 2018-02-01 | 1.864 | 76,731 | +12,133 | 0.00% | 142,997 |
| 2018-02-02 | 2018-01-31 | 1.906 | 64,598 | +7,136 | 0.00% | 123,101 |
| 2018-02-01 | 2018-01-30 | 1.906 | 57,462 | +49,243 | 0.00% | 109,502 |
| 2018-01-30 | 2018-01-26 | 2.074 | 8,219 | -35,026 | 0.00% | 17,045 |
| 2018-01-29 | 2018-01-25 | 1.934 | 43,245 | -286 | 0.00% | 83,622 |
| 2018-01-26 | 2018-01-24 | 1.976 | 43,531 | -7,686 | 0.00% | 86,005 |
| 2018-01-25 | 2018-01-23 | 1.976 | 51,217 | -28,268 | 0.00% | 101,190 |
| 2018-01-24 | 2018-01-22 | 1.808 | 79,485 | +57,093 | 0.00% | 143,674 |
| 2018-01-23 | 2018-01-19 | 1.723 | 22,392 | +328 | 0.00% | 38,592 |
| 2018-01-22 | 2018-01-18 | 1.709 | 22,064 | -332 | 0.00% | 37,718 |
| 2018-01-16 | 2018-01-12 | 1.766 | 22,396 | +14,274 | 0.00% | 39,541 |
| 2018-01-12 | 2018-01-10 | 1.794 | 8,122 | -7,137 | 0.00% | 14,567 |
| 2018-01-10 | 2018-01-08 | 1.808 | 15,259 | +218 | 0.00% | 27,582 |
| 2018-01-02 | 2017-12-28 | 1.723 | 15,041 | +7,136 | 0.00% | 25,923 |
| 2017-12-22 | 2017-12-20 | 1.681 | 7,905 | +550 | 0.00% | 13,292 |
| 2017-12-12 | 2017-12-08 | 1.653 | 7,355 | -1,156 | 0.00% | 12,161 |
| 2017-12-08 | 2017-12-06 | 1.639 | 8,511 | +713 | 0.00% | 13,953 |
| 2017-11-28 | 2017-11-24 | 1.681 | 7,798 | -57 | 0.00% | 13,112 |
| 2017-11-17 | 2017-11-15 | 1.780 | 7,855 | +329 | 0.00% | 13,978 |
| 2017-11-15 | 2017-11-13 | 1.836 | 7,526 | -771 | 0.00% | 13,815 |
| 2017-11-06 | 2017-11-02 | 1.878 | 8,297 | +328 | 0.00% | 15,579 |
| 2017-11-02 | 2017-10-31 | 1.906 | 7,969 | +657 | 0.00% | 15,186 |
| 2017-10-26 | 2017-10-24 | 1.990 | 7,312 | -643 | 0.00% | 14,549 |
| 2017-10-24 | 2017-10-20 | 2.004 | 7,955 | +657 | 0.00% | 15,940 |
| 2017-10-19 | 2017-10-17 | 2.074 | 7,298 | -7,137 | 0.00% | 15,135 |
| 2017-10-16 | 2017-10-12 | 1.934 | 14,435 | -770 | 0.00% | 27,913 |
| 2017-10-13 | 2017-10-11 | 1.976 | 15,205 | +713 | 0.00% | 30,041 |
| 2017-10-06 | 2017-10-03 | 2.102 | 14,492 | -110 | 0.00% | 30,460 |
| 2017-09-29 | 2017-09-27 | 2.018 | 14,602 | -550 | 0.00% | 29,463 |
| 2017-09-27 | 2017-09-25 | 1.990 | 15,152 | +657 | 0.00% | 30,148 |
| 2017-09-22 | 2017-09-20 | 2.200 | 14,495 | -7,137 | 0.00% | 31,888 |
| 2017-09-21 | 2017-09-19 | 2.102 | 21,632 | +7,137 | 0.00% | 45,467 |
| 2017-09-20 | 2017-09-18 | 2.144 | 14,495 | -1,406 | 0.00% | 31,075 |
| 2017-09-19 | 2017-09-15 | 2.088 | 15,901 | +998 | 0.00% | 33,198 |
| 2017-09-18 | 2017-09-14 | 2.018 | 14,903 | -713 | 0.00% | 30,070 |
| 2017-09-15 | 2017-09-13 | 2.018 | 15,616 | +14,273 | 0.00% | 31,509 |
| 2017-09-11 | 2017-09-07 | 2.046 | 1,343 | -76 | 0.00% | 2,747 |
| 2017-09-08 | 2017-09-06 | 2.074 | 1,419 | -13,559 | 0.00% | 2,943 |
| 2017-09-07 | 2017-09-05 | 1.878 | 14,978 | -111 | 0.00% | 28,123 |
| 2017-09-04 | 2017-08-31 | 1.850 | 15,089 | -550 | 0.00% | 27,909 |
| 2017-09-01 | 2017-08-30 | 1.864 | 15,639 | +14,544 | 0.00% | 29,145 |
| 2017-08-31 | 2017-08-29 | 1.794 | 1,095 | -222 | 0.00% | 1,964 |
| 2017-08-29 | 2017-08-25 | 1.836 | 1,317 | +271 | 0.00% | 2,417 |
| 2017-08-28 | 2017-08-24 | 1.808 | 1,046 | +481 | 0.00% | 1,891 |
| 2017-08-25 | 2017-08-22 | 1.920 | 565 | -14,987 | 0.00% | 1,085 |
| 2017-08-24 | 2017-08-21 | 1.667 | 15,552 | +1,207 | 0.00% | 25,932 |
| 2017-08-16 | 2017-08-14 | 1.653 | 14,345 | -661 | 0.00% | 23,718 |
| 2017-08-10 | 2017-08-08 | 1.625 | 15,006 | +714 | 0.00% | 24,391 |
| 2017-08-08 | 2017-08-04 | 1.625 | 14,292 | +7,026 | 0.00% | 23,230 |
| 2017-08-07 | 2017-08-03 | 1.639 | 7,266 | -221 | 0.00% | 11,912 |
| 2017-08-04 | 2017-08-02 | 1.639 | 7,487 | -550 | 0.00% | 12,274 |
| 2017-07-28 | 2017-07-26 | 1.667 | 8,037 | -221 | 0.00% | 13,401 |
| 2017-07-26 | 2017-07-24 | 1.639 | 8,258 | +811 | 0.00% | 13,538 |
| 2017-07-17 | 2017-07-13 | 1.625 | 7,447 | -1,099 | 0.00% | 12,104 |
| 2017-07-06 | 2017-07-04 | 1.695 | 8,546 | +714 | 0.00% | 14,489 |
| 2017-07-03 | 2017-06-29 | 1.709 | 7,832 | +545 | 0.00% | 13,389 |
| 2017-06-29 | 2017-06-27 | 1.695 | 7,287 | -713 | 0.00% | 12,355 |
| 2017-06-14 | 2017-06-12 | 1.611 | 8,000 | -221 | 0.00% | 12,891 |
| 2017-06-12 | 2017-06-08 | 1.783 | 8,221 | +276 | 0.00% | 14,662 |
| 2017-06-07 | 2017-06-05 | 1.769 | 7,945 | -214 | 0.00% | 14,054 |
| 2017-06-02 | 2017-05-31 | 1.754 | 8,159 | -68,968 | 0.00% | 14,314 |
| 2017-06-01 | 2017-05-29 | 1.769 | 77,127 | +690 | 0.00% | 136,433 |
| 2017-05-26 | 2017-05-24 | 1.740 | 76,437 | -552 | 0.00% | 132,996 |
| 2017-05-22 | 2017-05-18 | 1.725 | 76,989 | +317 | 0.00% | 132,840 |
| 2017-05-18 | 2017-05-16 | 1.740 | 76,672 | -531 | 0.00% | 133,405 |
| 2017-05-17 | 2017-05-15 | 1.740 | 77,203 | +318 | 0.00% | 134,329 |
| 2017-05-12 | 2017-05-10 | 1.711 | 76,885 | +741 | 0.00% | 131,546 |
| 2017-04-28 | 2017-04-26 | 1.769 | 76,144 | -13,794 | 0.00% | 134,694 |
| 2017-04-27 | 2017-04-25 | 1.754 | 89,938 | -851 | 0.00% | 157,791 |
| 2017-04-26 | 2017-04-24 | 1.754 | 90,789 | +527 | 0.00% | 159,284 |
| 2017-04-21 | 2017-04-19 | 1.754 | 90,262 | -6,896 | 0.00% | 158,359 |
| 2017-04-20 | 2017-04-18 | 1.740 | 97,158 | -6,897 | 0.00% | 169,049 |
| 2017-04-19 | 2017-04-13 | 1.754 | 104,055 | -6,897 | 0.00% | 182,558 |
| 2017-04-13 | 2017-04-11 | 1.696 | 110,952 | -8,276 | 0.00% | 188,224 |
| 2017-04-10 | 2017-04-06 | 1.653 | 119,228 | +6,897 | 0.00% | 197,077 |
| 2017-04-07 | 2017-04-05 | 1.653 | 112,331 | +527 | 0.00% | 185,677 |
| 2017-04-03 | 2017-03-30 | 1.653 | 111,804 | -689 | 0.00% | 184,806 |
| 2017-03-28 | 2017-03-24 | 1.653 | 112,493 | +6,896 | 0.00% | 185,945 |
| 2017-03-24 | 2017-03-22 | 1.667 | 105,597 | +6,897 | 0.00% | 176,077 |
| 2017-03-21 | 2017-03-17 | 1.696 | 98,700 | -6,897 | 0.00% | 167,439 |
| 2017-03-20 | 2017-03-16 | 1.783 | 105,597 | -5,517 | 0.00% | 188,326 |
| 2017-03-17 | 2017-03-15 | 1.740 | 111,114 | +6,897 | 0.00% | 193,332 |
| 2017-03-15 | 2017-03-13 | 1.696 | 104,217 | +6,896 | 0.00% | 176,798 |
| 2017-03-13 | 2017-03-09 | 1.624 | 97,321 | +528 | 0.00% | 158,044 |
| 2017-03-08 | 2017-03-06 | 1.667 | 96,793 | -638 | 0.00% | 161,397 |
| 2017-03-07 | 2017-03-03 | 1.653 | 97,431 | +6,897 | 0.00% | 161,048 |
| 2017-03-06 | 2017-03-02 | 1.682 | 90,534 | +68,968 | 0.00% | 152,273 |
| 2017-03-03 | 2017-03-01 | 1.740 | 21,566 | +689 | 0.00% | 37,524 |
| 2017-02-28 | 2017-02-24 | 1.754 | 20,877 | -1,062 | 0.00% | 36,627 |
| 2017-02-27 | 2017-02-23 | 1.754 | 21,939 | -124 | 0.00% | 38,491 |
| 2017-02-24 | 2017-02-22 | 1.682 | 22,063 | -12,524 | 0.00% | 37,109 |
| 2017-02-21 | 2017-02-17 | 1.566 | 34,587 | -214 | 0.00% | 54,161 |
| 2017-02-20 | 2017-02-16 | 1.580 | 34,801 | -8,173 | 0.00% | 55,001 |
| 2017-02-16 | 2017-02-14 | 1.537 | 42,974 | +13,794 | 0.00% | 66,049 |
| 2017-02-15 | 2017-02-13 | 1.493 | 29,180 | +8,276 | 0.00% | 43,579 |
| 2017-02-09 | 2017-02-07 | 1.479 | 20,904 | -786 | 0.00% | 30,916 |
| 2017-02-08 | 2017-02-06 | 1.479 | 21,690 | +138 | 0.00% | 32,078 |
| 2017-02-07 | 2017-02-03 | 1.450 | 21,552 | -138 | 0.00% | 31,249 |
| 2017-01-26 | 2017-01-24 | 1.435 | 21,690 | +126 | 0.00% | 31,135 |
| 2017-01-23 | 2017-01-19 | 1.450 | 21,564 | +689 | 0.00% | 31,267 |
| 2017-01-19 | 2017-01-17 | 1.464 | 20,875 | -204 | 0.00% | 30,570 |
| 2017-01-17 | 2017-01-13 | 1.464 | 21,079 | -741 | 0.00% | 30,869 |
| 2017-01-16 | 2017-01-12 | 1.493 | 21,820 | -100 | 0.00% | 32,587 |
| 2017-01-10 | 2017-01-06 | 1.522 | 21,920 | +1,018 | 0.00% | 33,372 |
| 2017-01-03 | 2016-12-29 | 1.392 | 20,902 | -944 | 0.00% | 29,095 |
| 2016-12-29 | 2016-12-23 | 1.421 | 21,846 | +107 | 0.00% | 31,042 |
| 2016-12-23 | 2016-12-21 | 1.435 | 21,739 | -313 | 0.00% | 31,205 |
| 2016-12-22 | 2016-12-20 | 1.450 | 22,052 | +796 | 0.00% | 31,974 |
| 2016-12-20 | 2016-12-16 | 1.612 | 21,256 | +404 | 0.00% | 34,271 |
| 2016-12-19 | 2016-12-15 | 1.612 | 20,852 | -340 | 0.00% | 33,619 |
| 2016-12-16 | 2016-12-14 | 1.642 | 21,192 | +663 | 0.00% | 34,806 |
| 2016-12-05 | 2016-12-01 | 1.748 | 20,529 | +103 | 0.00% | 35,883 |
| 2016-12-01 | 2016-11-29 | 1.733 | 20,426 | -664 | 0.00% | 35,395 |
| 2016-11-30 | 2016-11-28 | 1.748 | 21,090 | +13,273 | 0.00% | 36,863 |
| 2016-11-24 | 2016-11-22 | 1.673 | 7,817 | +664 | 0.00% | 13,074 |
| 2016-11-23 | 2016-11-21 | 1.642 | 7,153 | +206 | 0.00% | 11,748 |
| 2016-11-22 | 2016-11-18 | 1.642 | 6,947 | +103 | 0.00% | 11,410 |
| 2016-11-21 | 2016-11-17 | 1.642 | 6,844 | +103 | 0.00% | 11,241 |
| 2016-11-18 | 2016-11-16 | 1.657 | 6,741 | -1,012 | 0.00% | 11,173 |
| 2016-11-15 | 2016-11-11 | 1.642 | 7,753 | +713 | 0.00% | 12,734 |
| 2016-11-11 | 2016-11-09 | 1.657 | 7,040 | -597 | 0.00% | 11,669 |
| 2016-11-10 | 2016-11-08 | 1.657 | 7,637 | -71 | 0.00% | 12,658 |
| 2016-11-08 | 2016-11-04 | 1.657 | 7,708 | -103 | 0.00% | 12,776 |
| 2016-11-07 | 2016-11-03 | 1.673 | 7,811 | +714 | 0.00% | 13,064 |
| 2016-11-03 | 2016-11-01 | 1.718 | 7,097 | +251 | 0.00% | 12,191 |
| 2016-10-31 | 2016-10-27 | 1.657 | 6,846 | +120 | 0.00% | 11,347 |
| 2016-10-28 | 2016-10-26 | 1.657 | 6,726 | -664 | 0.00% | 11,148 |
| 2016-10-17 | 2016-10-13 | 1.612 | 7,390 | +664 | 0.00% | 11,915 |
| 2016-09-29 | 2016-09-27 | 1.778 | 6,726 | -614 | 0.00% | 11,959 |
| 2016-09-27 | 2016-09-23 | 1.823 | 7,340 | -103 | 0.00% | 13,383 |
| 2016-09-26 | 2016-09-22 | 1.868 | 7,443 | +664 | 0.00% | 13,907 |
| 2016-09-22 | 2016-09-20 | 1.763 | 6,779 | -892 | 0.00% | 11,951 |
| 2016-09-20 | 2016-09-15 | 1.763 | 7,671 | +664 | 0.00% | 13,524 |
| 2016-09-15 | 2016-09-13 | 1.808 | 7,007 | -664 | 0.00% | 12,670 |
| 2016-09-14 | 2016-09-12 | 1.808 | 7,671 | +38 | 0.00% | 13,871 |
| 2016-09-12 | 2016-09-08 | 1.853 | 7,633 | -133 | 0.00% | 14,147 |
| 2016-09-06 | 2016-09-02 | 1.793 | 7,766 | +995 | 0.00% | 13,925 |
| 2016-08-30 | 2016-08-26 | 1.914 | 6,771 | -663 | 0.00% | 12,957 |
| 2016-08-29 | 2016-08-25 | 1.868 | 7,434 | -511 | 0.00% | 13,890 |
| 2016-08-24 | 2016-08-22 | 1.929 | 7,945 | +663 | 0.00% | 15,324 |
| 2016-08-23 | 2016-08-19 | 1.974 | 7,282 | +508 | 0.00% | 14,374 |
| 2016-08-19 | 2016-08-17 | 1.959 | 6,774 | -1,183 | 0.00% | 13,269 |
| 2016-08-16 | 2016-08-12 | 2.110 | 7,957 | +1,195 | 0.00% | 16,786 |
| 2016-08-12 | 2016-08-10 | 2.034 | 6,762 | -664 | 0.00% | 13,755 |
| 2016-08-11 | 2016-08-09 | 2.094 | 7,426 | +664 | 0.00% | 15,554 |
| 2016-08-09 | 2016-08-05 | 2.125 | 6,762 | -7,300 | 0.00% | 14,367 |
| 2016-08-08 | 2016-08-04 | 2.004 | 14,062 | +6,636 | 0.00% | 28,181 |
| 2016-08-04 | 2016-08-01 | 1.929 | 7,426 | -3,318 | 0.00% | 14,323 |
| 2016-08-03 | 2016-07-29 | 1.899 | 10,744 | +66 | 0.00% | 20,398 |
| 2016-07-25 | 2016-07-21 | 1.959 | 10,678 | -1,194 | 0.00% | 20,917 |
| 2016-07-22 | 2016-07-20 | 1.884 | 11,872 | +1,181 | 0.00% | 22,361 |
| 2016-07-21 | 2016-07-19 | 1.823 | 10,691 | -13,870 | 0.00% | 19,492 |
| 2016-07-20 | 2016-07-18 | 1.733 | 24,561 | +13,273 | 0.00% | 42,560 |
| 2016-07-19 | 2016-07-15 | 1.778 | 11,288 | +664 | 0.00% | 20,070 |
| 2016-07-15 | 2016-07-13 | 1.733 | 10,624 | -664 | 0.00% | 18,410 |
| 2016-07-05 | 2016-06-30 | 1.582 | 11,288 | -179 | 0.00% | 17,859 |
| 2016-07-04 | 2016-06-29 | 1.507 | 11,467 | +663 | 0.00% | 17,279 |
| 2016-06-30 | 2016-06-28 | 1.522 | 10,804 | -1,022 | 0.00% | 16,442 |
| 2016-06-20 | 2016-06-16 | 1.522 | 11,826 | +664 | 0.00% | 17,998 |
| 2016-06-15 | 2016-06-13 | 1.522 | 11,162 | -664 | 0.00% | 16,987 |
| 2016-06-14 | 2016-06-10 | 1.522 | 11,826 | +744 | 0.00% | 17,998 |
| 2016-06-13 | 2016-06-08 | 1.597 | 11,082 | +251 | 0.00% | 17,700 |
| 2016-06-06 | 2016-06-02 | 1.598 | 10,831 | -504 | 0.00% | 17,303 |
| 2016-06-03 | 2016-06-01 | 1.613 | 11,335 | +808 | 0.00% | 18,280 |
| 2016-05-25 | 2016-05-23 | 1.567 | 10,527 | -1,163 | 0.00% | 16,497 |
| 2016-05-13 | 2016-05-11 | 1.598 | 11,690 | +657 | 0.00% | 18,675 |
| 2016-05-11 | 2016-05-09 | 1.674 | 11,033 | -506 | 0.00% | 18,465 |
| 2016-05-06 | 2016-05-04 | 1.734 | 11,539 | +367 | 0.00% | 20,014 |
| 2016-05-05 | 2016-05-03 | 1.689 | 11,172 | -204 | 0.00% | 18,867 |
| 2016-04-15 | 2016-04-13 | 1.856 | 11,376 | +3,944 | 0.00% | 21,116 |
| 2016-04-13 | 2016-04-11 | 1.887 | 7,432 | +604 | 0.00% | 14,021 |
| 2016-04-12 | 2016-04-08 | 1.932 | 6,828 | +201 | 0.00% | 13,193 |
| 2016-04-07 | 2016-04-05 | 1.734 | 6,627 | -1,216 | 0.00% | 11,494 |
| 2016-04-01 | 2016-03-30 | 1.811 | 7,843 | +657 | 0.00% | 14,200 |
| 2016-03-30 | 2016-03-24 | 1.628 | 7,186 | -490 | 0.00% | 11,698 |
| 2016-03-23 | 2016-03-21 | 1.598 | 7,676 | +379 | 0.00% | 12,263 |
| 2016-03-22 | 2016-03-18 | 1.598 | 7,297 | -273 | 0.00% | 11,657 |
| 2016-03-15 | 2016-03-11 | 1.613 | 7,570 | +526 | 0.00% | 12,208 |
| 2016-03-09 | 2016-03-07 | 1.628 | 7,044 | -151 | 0.00% | 11,467 |
| 2016-02-17 | 2016-02-15 | 1.506 | 7,195 | -657 | 0.00% | 10,837 |
| 2016-01-27 | 2016-01-25 | 1.537 | 7,852 | +910 | 0.00% | 12,066 |
| 2016-01-26 | 2016-01-22 | 1.537 | 6,942 | -707 | 0.00% | 10,667 |
| 2016-01-21 | 2016-01-19 | 1.643 | 7,649 | +658 | 0.00% | 12,569 |
| 2016-01-15 | 2016-01-13 | 1.674 | 6,991 | -605 | 0.00% | 11,700 |
| 2016-01-13 | 2016-01-11 | 1.674 | 7,596 | +657 | 0.00% | 12,713 |
| 2016-01-07 | 2016-01-05 | 1.734 | 6,939 | -808 | 0.00% | 12,035 |
| 2016-01-06 | 2016-01-04 | 1.719 | 7,747 | +657 | 0.00% | 13,319 |
| 2016-01-04 | 2015-12-29 | 1.841 | 7,090 | +102 | 0.00% | 13,052 |
| 2015-12-23 | 2015-12-21 | 1.719 | 6,988 | +284 | 0.00% | 12,014 |
| 2015-12-22 | 2015-12-18 | 1.719 | 6,704 | -220 | 0.00% | 11,526 |
| 2015-12-09 | 2015-12-07 | 1.795 | 6,924 | -102 | 0.00% | 12,431 |
| 2015-12-03 | 2015-12-01 | 1.765 | 7,026 | -506 | 0.00% | 12,400 |
| 2015-11-23 | 2015-11-19 | 1.780 | 7,532 | -297 | 0.00% | 13,408 |
| 2015-11-19 | 2015-11-17 | 1.765 | 7,829 | +704 | 0.00% | 13,817 |
| 2015-10-14 | 2015-10-12 | 1.856 | 7,125 | -658 | 0.00% | 13,225 |
| 2015-10-12 | 2015-10-08 | 1.841 | 7,783 | +608 | 0.00% | 14,328 |
| 2015-10-05 | 2015-09-30 | 1.734 | 7,175 | -657 | 0.00% | 12,445 |
| 2015-09-18 | 2015-09-16 | 1.795 | 7,832 | +608 | 0.00% | 14,061 |
| 2015-09-17 | 2015-09-15 | 1.704 | 7,224 | +212 | 0.00% | 12,310 |
| 2015-09-11 | 2015-09-09 | 1.765 | 7,012 | -658 | 0.00% | 12,375 |
| 2015-09-08 | 2015-09-04 | 1.658 | 7,670 | -5 | 0.00% | 12,720 |
| 2015-09-07 | 2015-09-02 | 1.704 | 7,675 | -4 | 0.00% | 13,078 |
| 2015-09-04 | 2015-09-01 | 1.658 | 7,679 | +217 | 0.00% | 12,735 |
| 2015-09-02 | 2015-08-31 | 1.719 | 7,462 | -14 | 0.00% | 12,829 |
| 2015-09-01 | 2015-08-28 | 1.780 | 7,476 | +710 | 0.00% | 13,308 |
| 2015-08-31 | 2015-08-27 | 1.856 | 6,766 | -65,727 | 0.00% | 12,559 |
| 2015-08-28 | 2015-08-26 | 1.658 | 72,493 | +65,727 | 0.00% | 120,220 |
| 2015-08-27 | 2015-08-25 | 1.689 | 6,766 | -184 | 0.00% | 11,426 |
| 2015-08-25 | 2015-08-21 | 1.993 | 6,950 | -657 | 0.00% | 13,852 |
| 2015-08-24 | 2015-08-20 | 2.069 | 7,607 | +675 | 0.00% | 15,740 |
| 2015-08-20 | 2015-08-18 | 2.084 | 6,932 | -709 | 0.00% | 14,449 |
| 2015-08-12 | 2015-08-10 | 2.419 | 7,641 | +706 | 0.00% | 18,484 |
| 2015-07-30 | 2015-07-28 | 2.176 | 6,935 | +104 | 0.00% | 15,088 |
| 2015-07-28 | 2015-07-24 | 2.373 | 6,831 | -65,727 | 0.00% | 16,213 |
| 2015-07-23 | 2015-07-21 | 2.632 | 72,558 | +65,727 | 0.00% | 190,979 |
| 2015-07-22 | 2015-07-20 | 2.693 | 6,831 | -65,727 | 0.00% | 18,396 |
| 2015-07-17 | 2015-07-15 | 2.526 | 72,558 | +65,727 | 0.00% | 183,252 |
| 2015-07-16 | 2015-07-14 | 2.708 | 6,831 | -66,384 | 0.00% | 18,499 |
| 2015-07-15 | 2015-07-13 | 2.617 | 73,215 | +65,990 | 0.00% | 191,595 |
| 2015-07-14 | 2015-07-10 | 2.647 | 7,225 | -78,375 | 0.00% | 19,127 |
| 2015-07-13 | 2015-07-09 | 2.541 | 85,600 | +78,093 | 0.00% | 217,493 |
| 2015-07-10 | 2015-07-08 | 2.130 | 7,507 | +477 | 0.00% | 15,990 |
| 2015-07-08 | 2015-07-06 | 2.556 | 7,030 | -675 | 0.00% | 17,969 |
| 2015-07-07 | 2015-07-03 | 2.739 | 7,705 | +658 | 0.00% | 21,101 |
| 2015-07-03 | 2015-06-30 | 3.073 | 7,047 | -13,510 | 0.00% | 21,658 |
| 2015-06-30 | 2015-06-26 | 3.165 | 20,557 | +13,802 | 0.00% | 65,055 |
| 2015-06-24 | 2015-06-22 | 3.332 | 6,755 | -102 | 0.00% | 22,507 |
| 2015-06-23 | 2015-06-19 | 3.393 | 6,857 | -506 | 0.00% | 23,265 |
| 2015-06-19 | 2015-06-17 | 3.515 | 7,363 | +657 | 0.00% | 25,877 |
| 2015-06-18 | 2015-06-16 | 3.347 | 6,706 | -65,727 | 0.00% | 22,446 |
| 2015-06-17 | 2015-06-15 | 3.423 | 72,433 | -926 | 0.00% | 247,956 |
| 2015-06-15 | 2015-06-11 | 3.225 | 73,359 | +657 | 0.00% | 236,616 |
| 2015-06-12 | 2015-06-10 | 3.165 | 72,702 | -657 | 0.00% | 230,073 |
| 2015-06-11 | 2015-06-09 | 3.195 | 73,359 | +7,230 | 0.00% | 234,384 |
| 2015-06-08 | 2015-06-04 | 3.530 | 66,129 | -32,864 | 0.00% | 233,418 |
| 2015-06-05 | 2015-06-03 | 3.499 | 98,993 | -614 | 0.00% | 346,414 |
| 2015-06-04 | 2015-06-02 | 3.515 | 99,607 | +32,961 | 0.00% | 350,085 |
| 2015-06-03 | 2015-06-01 | 3.667 | 66,646 | -32,703 | 0.00% | 244,422 |
| 2015-06-02 | 2015-05-29 | 3.301 | 99,349 | +1,049 | 0.00% | 327,924 |
| 2015-06-01 | 2015-05-28 | 3.515 | 98,300 | -654 | 0.00% | 345,491 |
| 2015-05-29 | 2015-05-27 | 3.667 | 98,954 | -312 | 0.00% | 362,911 |
| 2015-05-28 | 2015-05-26 | 3.820 | 99,266 | +32,721 | 0.00% | 379,224 |
| 2015-05-27 | 2015-05-22 | 3.836 | 66,545 | +214 | 0.00% | 255,238 |
| 2015-05-26 | 2015-05-21 | 3.988 | 66,331 | +32,777 | 0.00% | 264,553 |
| 2015-05-22 | 2015-05-20 | 3.820 | 33,554 | +13 | 0.00% | 128,186 |
| 2015-05-21 | 2015-05-19 | 3.178 | 33,541 | +470 | 0.00% | 106,609 |
| 2015-05-20 | 2015-05-18 | 2.995 | 33,071 | +32,489 | 0.00% | 99,051 |
| 2015-05-19 | 2015-05-15 | 3.041 | 582 | -24,334 | 0.00% | 1,770 |
| 2015-05-18 | 2015-05-14 | 2.965 | 24,916 | -28,484 | 0.00% | 73,865 |
| 2015-05-15 | 2015-05-13 | 2.552 | 53,400 | +434 | 0.00% | 136,274 |
| 2015-05-13 | 2015-05-11 | 2.521 | 52,966 | +6,307 | 0.00% | 133,548 |
| 2015-05-12 | 2015-05-08 | 2.491 | 46,659 | +298 | 0.00% | 116,219 |
| 2015-05-08 | 2015-05-06 | 2.491 | 46,361 | +12,545 | 0.00% | 115,477 |
| 2015-05-07 | 2015-05-05 | 2.537 | 33,816 | +514 | 0.00% | 85,780 |
| 2015-05-06 | 2015-05-04 | 2.659 | 33,302 | -20,665 | 0.00% | 88,547 |
| 2015-05-05 | 2015-04-30 | 2.476 | 53,967 | -7,271 | 0.00% | 133,598 |
| 2015-05-04 | 2015-04-29 | 2.170 | 61,238 | -851,731 | 0.00% | 132,882 |
| 2015-04-30 | 2015-04-28 | 2.506 | 912,969 | +19,632 | 0.01% | 2,287,998 |
| 2015-04-29 | 2015-04-27 | 2.781 | 893,337 | +885,984 | 0.01% | 2,484,520 |
| 2015-04-23 | 2015-04-21 | 2.399 | 7,353 | +295 | 0.00% | 17,641 |
| 2015-04-20 | 2015-04-16 | 2.491 | 7,058 | -209 | 0.00% | 17,580 |
| 2015-04-17 | 2015-04-15 | 2.323 | 7,267 | -1,309 | 0.00% | 16,879 |
| 2015-04-16 | 2015-04-14 | 2.476 | 8,576 | -1,527 | 0.00% | 21,230 |
| 2015-04-15 | 2015-04-13 | 2.567 | 10,103 | +275 | 0.00% | 25,937 |
| 2015-04-10 | 2015-04-08 | 2.231 | 9,828 | -425 | 0.00% | 21,927 |
| 2015-03-19 | 2015-03-17 | 2.048 | 10,253 | -65 | 0.00% | 20,995 |
| 2015-03-17 | 2015-03-13 | 2.048 | 10,318 | +1,141 | 0.00% | 21,128 |
| 2015-03-06 | 2015-03-04 | 2.094 | 9,177 | -13 | 0.00% | 19,212 |
| 2015-03-05 | 2015-03-03 | 2.124 | 9,190 | -33 | 0.00% | 19,520 |
| 2015-03-04 | 2015-03-02 | 2.124 | 9,223 | -170 | 0.00% | 19,590 |
| 2015-02-27 | 2015-02-25 | 2.216 | 9,393 | -549 | 0.00% | 20,813 |
| 2015-02-17 | 2015-02-13 | 2.200 | 9,942 | -168 | 0.00% | 21,877 |
| 2015-02-16 | 2015-02-12 | 2.170 | 10,110 | +326 | 0.00% | 21,938 |
| 2015-02-06 | 2015-02-04 | 2.384 | 9,784 | -166 | 0.00% | 23,324 |
| 2014-12-30 | 2014-12-24 | 2.338 | 9,950 | +2 | 0.00% | 23,263 |
| 2014-11-26 | 2014-11-24 | 2.491 | 9,948 | +137 | 0.00% | 24,779 |
| 2014-11-25 | 2014-11-21 | 2.353 | 9,811 | -625 | 0.00% | 23,088 |
| 2014-11-24 | 2014-11-20 | 2.369 | 10,436 | +274 | 0.00% | 24,718 |
| 2014-11-07 | 2014-11-05 | 2.644 | 10,162 | +911 | 0.00% | 26,865 |
| 2014-10-30 | 2014-10-28 | 2.414 | 9,251 | -712 | 0.00% | 22,336 |
| 2014-10-17 | 2014-10-15 | 2.628 | 9,963 | +597 | 0.00% | 26,186 |
| 2014-09-24 | 2014-09-22 | 2.735 | 9,366 | +71 | 0.00% | 25,619 |
| 2014-09-23 | 2014-09-19 | 2.583 | 9,295 | -234 | 0.00% | 24,004 |
| 2014-09-01 | 2014-08-28 | 2.934 | 9,529 | -5,235 | 0.00% | 27,958 |
| 2014-08-15 | 2014-08-13 | 3.056 | 14,764 | -654 | 0.00% | 45,122 |
| 2014-08-08 | 2014-08-06 | 3.056 | 15,418 | +11,779 | 0.00% | 47,121 |
| 2014-08-01 | 2014-07-30 | 2.934 | 3,639 | -52,352 | 0.00% | 10,677 |
| 2014-07-25 | 2014-07-23 | 3.041 | 55,991 | +39,264 | 0.00% | 170,266 |
| 2014-07-24 | 2014-07-22 | 3.041 | 16,727 | +13,088 | 0.00% | 50,866 |
| 2014-07-18 | 2014-07-16 | 3.194 | 3,639 | -32,720 | 0.00% | 11,622 |
| 2014-07-17 | 2014-07-15 | 3.041 | 36,359 | +32,720 | 0.00% | 110,566 |
| 2014-06-05 | 2014-06-03 | 2.888 | 3,639 | -1 | 0.00% | 10,510 |
| 2014-04-16 | 2014-04-14 | 2.980 | 3,640 | -131 | 0.00% | 10,847 |
| 2014-04-04 | 2014-04-02 | 3.148 | 3,771 | -19,632 | 0.00% | 11,871 |
| 2014-03-28 | 2014-03-26 | 3.041 | 23,403 | -71 | 0.00% | 71,167 |
| 2014-03-26 | 2014-03-24 | 3.056 | 23,474 | -3 | 0.00% | 71,742 |
| 2014-03-25 | 2014-03-21 | 2.934 | 23,477 | +233 | 0.00% | 68,881 |
| 2014-03-10 | 2014-03-06 | 2.873 | 23,244 | +229 | 0.00% | 66,777 |
| 2014-03-06 | 2014-03-04 | 2.521 | 23,015 | -40 | 0.00% | 58,030 |
| 2014-02-10 | 2014-02-06 | 2.659 | 23,055 | -11,779 | 0.00% | 61,301 |
| 2014-02-07 | 2014-02-05 | 2.583 | 34,834 | -3,926 | 0.00% | 89,959 |
| 2014-02-05 | 2014-01-30 | 2.628 | 38,760 | +13,088 | 0.00% | 101,875 |
| 2014-01-28 | 2014-01-24 | 2.781 | 25,672 | +2,617 | 0.00% | 71,398 |
| 2014-01-03 | 2013-12-31 | 2.995 | 23,055 | -32,720 | 0.00% | 69,052 |
| 2014-01-02 | 2013-12-27 | 2.980 | 55,775 | +13,088 | 0.00% | 166,200 |
| 2013-12-27 | 2013-12-20 | 3.163 | 42,687 | -2,617 | 0.00% | 135,027 |
| 2013-12-23 | 2013-12-19 | 3.270 | 45,304 | +41,880 | 0.00% | 148,151 |
| 2013-12-06 | 2013-12-04 | 4.340 | 3,424 | -1,309 | 0.00% | 14,860 |
| 2013-12-04 | 2013-12-02 | 4.355 | 4,733 | -36,647 | 0.00% | 20,613 |
| 2013-12-03 | 2013-11-29 | 4.156 | 41,380 | -174,071 | 0.01% | 171,995 |
| 2013-12-02 | 2013-11-28 | 4.325 | 215,451 | -154,438 | 0.06% | 931,731 |
| 2013-11-29 | 2013-11-27 | 4.416 | 369,889 | -35,338 | 0.11% | 1,633,522 |
| 2013-11-28 | 2013-11-26 | 4.493 | 405,227 | -13,088 | 0.12% | 1,820,545 |
| 2013-11-27 | 2013-11-25 | 4.508 | 418,315 | -168,836 | 0.12% | 1,885,737 |
| 2013-11-26 | 2013-11-22 | 4.615 | 587,151 | -9,161 | 0.17% | 2,709,646 |
| 2013-11-22 | 2013-11-20 | 4.630 | 596,312 | -6,544 | 0.17% | 2,761,035 |
| 2013-11-20 | 2013-11-18 | 4.676 | 602,856 | -18,323 | 0.17% | 2,818,972 |
| 2013-11-19 | 2013-11-15 | 4.584 | 621,179 | -31,412 | 0.18% | 2,847,697 |
| 2013-11-15 | 2013-11-13 | 4.569 | 652,591 | -57,587 | 0.19% | 2,981,728 |
| 2013-11-14 | 2013-11-12 | 4.584 | 710,178 | +9,162 | 0.20% | 3,255,699 |
| 2013-11-13 | 2013-11-11 | 4.722 | 701,016 | +5,235 | 0.20% | 3,310,108 |
| 2013-11-11 | 2013-11-07 | 4.783 | 695,781 | -17,015 | 0.20% | 3,327,918 |
| 2013-11-08 | 2013-11-06 | 4.691 | 712,796 | -79,837 | 0.20% | 3,343,947 |
| 2013-11-07 | 2013-11-05 | 4.768 | 792,633 | -6,544 | 0.23% | 3,779,049 |
| 2013-11-06 | 2013-11-04 | 4.737 | 799,177 | -1,308 | 0.23% | 3,785,824 |
| 2013-10-31 | 2013-10-29 | 4.523 | 800,485 | -6,544 | 0.23% | 3,620,768 |
| 2013-10-29 | 2013-10-25 | 4.340 | 807,029 | +6,544 | 0.23% | 3,502,380 |
| 2013-10-28 | 2013-10-24 | 4.401 | 800,485 | -2,618 | 0.23% | 3,522,909 |
| 2013-10-25 | 2013-10-23 | 4.401 | 803,103 | +10,470 | 0.23% | 3,534,431 |
| 2013-10-24 | 2013-10-22 | 4.523 | 792,633 | -408 | 0.23% | 3,585,251 |
| 2013-10-23 | 2013-10-21 | 4.661 | 793,041 | -2,618 | 0.23% | 3,696,164 |
| 2013-10-22 | 2013-10-18 | 4.676 | 795,659 | +2,618 | 0.23% | 3,720,524 |
| 2013-10-18 | 2013-10-16 | 4.645 | 793,041 | +3,926 | 0.23% | 3,684,045 |
| 2013-10-17 | 2013-10-15 | 4.752 | 789,115 | +6,544 | 0.23% | 3,750,217 |
| 2013-10-16 | 2013-10-11 | 4.875 | 782,571 | -1,308 | 0.22% | 3,814,786 |
| 2013-10-11 | 2013-10-09 | 4.829 | 783,879 | +6,544 | 0.22% | 3,785,226 |
| 2013-10-10 | 2013-10-08 | 4.905 | 777,335 | +6,544 | 0.22% | 3,813,019 |
| 2013-10-09 | 2013-10-07 | 4.829 | 770,791 | +3,926 | 0.22% | 3,722,026 |
| 2013-10-08 | 2013-10-04 | 4.890 | 766,865 | +2,618 | 0.22% | 3,749,943 |
| 2013-10-07 | 2013-10-03 | 4.890 | 764,247 | +39,264 | 0.22% | 3,737,141 |
| 2013-10-03 | 2013-09-30 | 5.027 | 724,983 | +6,544 | 0.21% | 3,644,848 |
| 2013-10-02 | 2013-09-27 | 5.211 | 718,439 | -10,471 | 0.21% | 3,743,691 |
| 2013-09-30 | 2013-09-26 | 4.966 | 728,910 | +10,471 | 0.21% | 3,620,037 |
| 2013-09-27 | 2013-09-25 | 5.196 | 718,439 | +11,779 | 0.21% | 3,732,713 |
| 2013-09-26 | 2013-09-24 | 5.623 | 706,660 | +34,029 | 0.20% | 3,973,874 |
| 2013-09-19 | 2013-09-17 | 6.112 | 672,631 | -23,559 | 0.19% | 4,111,427 |
| 2013-09-18 | 2013-09-16 | 5.348 | 696,190 | -47,116 | 0.20% | 3,723,502 |
| 2013-09-17 | 2013-09-13 | 4.966 | 743,306 | -3,927 | 0.21% | 3,691,533 |
| 2013-09-13 | 2013-09-11 | 4.951 | 747,233 | -24,867 | 0.21% | 3,699,617 |
| 2013-09-12 | 2013-09-10 | 4.951 | 772,100 | +6,544 | 0.22% | 3,822,736 |
| 2013-09-09 | 2013-09-05 | 4.814 | 765,556 | +13,088 | 0.22% | 3,685,049 |
| 2013-09-06 | 2013-09-04 | 4.814 | 752,468 | +6,544 | 0.21% | 3,622,049 |
| 2013-09-04 | 2013-09-02 | 4.875 | 745,924 | -13,088 | 0.21% | 3,636,143 |
| 2013-09-02 | 2013-08-29 | 4.615 | 759,012 | -11,779 | 0.22% | 3,502,768 |
| 2013-08-28 | 2013-08-26 | 4.340 | 770,791 | -14,397 | 0.22% | 3,345,112 |
| 2013-08-27 | 2013-08-23 | 4.156 | 785,188 | -1,309 | 0.22% | 3,263,610 |
| 2013-08-26 | 2013-08-22 | 4.187 | 786,497 | -2,618 | 0.22% | 3,293,088 |
| 2013-08-22 | 2013-08-20 | 4.126 | 789,115 | -11,779 | 0.23% | 3,255,816 |
| 2013-08-21 | 2013-08-19 | 4.202 | 800,894 | -5,235 | 0.23% | 3,365,607 |
| 2013-08-19 | 2013-08-15 | 4.279 | 806,129 | +3,926 | 0.23% | 3,449,199 |
| 2013-08-13 | 2013-08-09 | 4.340 | 802,203 | -6,544 | 0.23% | 3,481,435 |
| 2013-08-12 | 2013-08-08 | 4.202 | 808,747 | +6,544 | 0.23% | 3,398,608 |
| 2013-08-09 | 2013-08-07 | 4.233 | 802,203 | +11,780 | 0.23% | 3,395,625 |
| 2013-08-06 | 2013-08-02 | 4.202 | 790,423 | +2,617 | 0.23% | 3,321,605 |
| 2013-08-05 | 2013-08-01 | 4.126 | 787,806 | +5,235 | 0.22% | 3,250,415 |
| 2013-07-26 | 2013-07-24 | 4.126 | 782,571 | +2,617 | 0.22% | 3,228,816 |
| 2013-07-25 | 2013-07-23 | 4.248 | 779,954 | -19,632 | 0.22% | 3,313,367 |
| 2013-07-23 | 2013-07-19 | 3.973 | 799,586 | -5,235 | 0.23% | 3,176,832 |
| 2013-07-19 | 2013-07-17 | 4.050 | 804,821 | -13,088 | 0.23% | 3,259,124 |
| 2013-07-18 | 2013-07-16 | 4.050 | 817,909 | +5,235 | 0.23% | 3,312,124 |
| 2013-07-17 | 2013-07-15 | 4.095 | 812,674 | -6,544 | 0.23% | 3,328,181 |
| 2013-07-12 | 2013-07-10 | 4.111 | 819,218 | +24,868 | 0.23% | 3,367,499 |
| 2013-07-11 | 2013-07-09 | 4.050 | 794,350 | +5,235 | 0.23% | 3,216,722 |
| 2013-07-08 | 2013-07-04 | 4.233 | 789,115 | -19,632 | 0.23% | 3,340,226 |
| 2013-07-05 | 2013-07-03 | 4.111 | 808,747 | +3,926 | 0.23% | 3,324,457 |
| 2013-07-03 | 2013-06-28 | 4.248 | 804,821 | +5,235 | 0.23% | 3,419,006 |
| 2013-06-28 | 2013-06-26 | 4.248 | 799,586 | +23,559 | 0.23% | 3,396,767 |
| 2013-06-27 | 2013-06-25 | 4.126 | 776,027 | -30,103 | 0.22% | 3,201,816 |
| 2013-06-26 | 2013-06-24 | 4.095 | 806,130 | -37,955 | 0.23% | 3,301,381 |
| 2013-06-25 | 2013-06-21 | 4.554 | 844,085 | +1,309 | 0.24% | 3,843,777 |
| 2013-06-24 | 2013-06-20 | 4.569 | 842,776 | -6,544 | 0.24% | 3,850,695 |
| 2013-06-21 | 2013-06-19 | 4.523 | 849,320 | -66,749 | 0.24% | 3,841,659 |
| 2013-06-19 | 2013-06-17 | 4.630 | 916,069 | -3,927 | 0.26% | 4,241,569 |
| 2013-06-18 | 2013-06-14 | 4.645 | 919,996 | +18,324 | 0.26% | 4,273,810 |
| 2013-06-17 | 2013-06-13 | 4.676 | 901,672 | +2,617 | 0.26% | 4,216,244 |
| 2013-06-14 | 2013-06-11 | 4.859 | 899,055 | -30,102 | 0.26% | 4,368,870 |
| 2013-06-13 | 2013-06-10 | 4.921 | 929,157 | -1,309 | 0.27% | 4,571,942 |
| 2013-06-11 | 2013-06-07 | 4.966 | 930,466 | +45,808 | 0.27% | 4,621,039 |
| 2013-06-07 | 2013-06-05 | 5.196 | 884,658 | -1,309 | 0.25% | 4,596,318 |
| 2013-06-06 | 2013-06-04 | 5.119 | 885,967 | -6,544 | 0.25% | 4,535,426 |
| 2013-06-05 | 2013-06-03 | 5.165 | 892,511 | -10,470 | 0.25% | 4,609,842 |
| 2013-06-04 | 2013-05-31 | 5.425 | 902,981 | -14,397 | 0.26% | 4,898,495 |
| 2013-05-30 | 2013-05-28 | 5.043 | 917,378 | -23,558 | 0.26% | 4,626,132 |
| 2013-05-28 | 2013-05-24 | 4.615 | 940,936 | +11,779 | 0.27% | 4,342,329 |
| 2013-05-27 | 2013-05-23 | 4.584 | 929,157 | +3,926 | 0.27% | 4,259,573 |
| 2013-05-24 | 2013-05-22 | 4.661 | 925,231 | +19,632 | 0.26% | 4,312,268 |
| 2013-05-23 | 2013-05-21 | 4.798 | 905,599 | -6,544 | 0.26% | 4,345,315 |
| 2013-05-22 | 2013-05-20 | 4.676 | 912,143 | +5,235 | 0.26% | 4,265,207 |
| 2013-05-21 | 2013-05-16 | 4.661 | 906,908 | +6,544 | 0.26% | 4,226,869 |
| 2013-05-20 | 2013-05-15 | 4.768 | 900,364 | +6,545 | 0.26% | 4,292,679 |
| 2013-05-16 | 2013-05-14 | 4.584 | 893,819 | -1,309 | 0.26% | 4,097,572 |
| 2013-05-14 | 2013-05-10 | 4.707 | 895,128 | -6,544 | 0.26% | 4,213,001 |
| 2013-05-13 | 2013-05-09 | 4.737 | 901,672 | +3,926 | 0.26% | 4,271,358 |
| 2013-05-10 | 2013-05-08 | 4.844 | 897,746 | -1,309 | 0.26% | 4,348,790 |
| 2013-05-08 | 2013-05-06 | 4.768 | 899,055 | -6,544 | 0.26% | 4,286,438 |
| 2013-05-07 | 2013-05-03 | 4.707 | 905,599 | +13,088 | 0.26% | 4,262,284 |
| 2013-05-02 | 2013-04-29 | 4.859 | 892,511 | +26,176 | 0.25% | 4,337,070 |
| 2013-04-30 | 2013-04-26 | 5.119 | 866,335 | -6,544 | 0.25% | 4,434,926 |
| 2013-04-29 | 2013-04-25 | 4.966 | 872,879 | +13,088 | 0.25% | 4,335,040 |
| 2013-04-25 | 2013-04-23 | 4.936 | 859,791 | -1,308 | 0.25% | 4,243,763 |
| 2013-04-15 | 2013-04-11 | 4.859 | 861,099 | +6,544 | 0.25% | 4,184,426 |
| 2013-04-09 | 2013-04-05 | 4.508 | 854,555 | -23,559 | 0.24% | 3,852,279 |
| 2013-04-08 | 2013-04-03 | 4.890 | 878,114 | -17,014 | 0.25% | 4,293,946 |
| 2013-04-03 | 2013-03-28 | 4.921 | 895,128 | +13,088 | 0.26% | 4,404,501 |
| 2013-04-02 | 2013-03-27 | 5.165 | 882,040 | -15,706 | 0.25% | 4,555,759 |
| 2013-03-28 | 2013-03-26 | 5.196 | 897,746 | -19,632 | 0.26% | 4,664,318 |
| 2013-03-27 | 2013-03-25 | 4.416 | 917,378 | +19,632 | 0.26% | 4,051,370 |
| 2013-03-26 | 2013-03-22 | 4.554 | 897,746 | -13,088 | 0.26% | 4,088,137 |
| 2013-03-25 | 2013-03-21 | 4.569 | 910,834 | -6,544 | 0.26% | 4,161,656 |
| 2013-03-21 | 2013-03-19 | 4.416 | 917,378 | -7,853 | 0.26% | 4,051,370 |
| 2013-03-19 | 2013-03-15 | 4.569 | 925,231 | -6,544 | 0.26% | 4,227,437 |
| 2013-03-18 | 2013-03-14 | 4.630 | 931,775 | +32,720 | 0.27% | 4,314,291 |
| 2013-03-14 | 2013-03-12 | 4.752 | 899,055 | +40,573 | 0.26% | 4,272,700 |
| 2013-03-12 | 2013-03-08 | 5.364 | 858,482 | -6,544 | 0.25% | 4,604,623 |
| 2013-03-11 | 2013-03-07 | 5.379 | 865,026 | -32,720 | 0.25% | 4,652,941 |
| 2013-03-08 | 2013-03-06 | 5.471 | 897,746 | +6,544 | 0.26% | 4,911,252 |
| 2013-03-07 | 2013-03-05 | 5.410 | 891,202 | +39,264 | 0.25% | 4,820,978 |
| 2013-03-06 | 2013-03-04 | 5.547 | 851,938 | +30,103 | 0.24% | 4,725,746 |
| 2013-03-05 | 2013-03-01 | 6.005 | 821,835 | -3,927 | 0.23% | 4,935,520 |
| 2013-02-28 | 2013-02-26 | 5.837 | 825,762 | -162,291 | 0.24% | 4,820,299 |
| 2013-02-27 | 2013-02-25 | 6.219 | 988,053 | -108,631 | 0.28% | 6,145,120 |
| 2013-02-26 | 2013-02-22 | 6.204 | 1,096,684 | -35,338 | 0.31% | 6,803,984 |
| 2013-02-25 | 2013-02-21 | 6.158 | 1,132,022 | -68,057 | 0.32% | 6,971,330 |
| 2013-02-21 | 2013-02-19 | 6.388 | 1,200,079 | +3,926 | 0.34% | 7,665,524 |
| 2013-02-19 | 2013-02-15 | 6.494 | 1,196,153 | -19,632 | 0.34% | 7,768,397 |
| 2013-02-18 | 2013-02-14 | 6.479 | 1,215,785 | +17,014 | 0.35% | 7,877,318 |
| 2013-02-15 | 2013-02-08 | 6.342 | 1,198,771 | -6,544 | 0.34% | 7,602,213 |
| 2013-02-07 | 2013-02-05 | 6.479 | 1,205,315 | +9,162 | 0.34% | 7,809,481 |
| 2013-02-05 | 2013-02-01 | 6.770 | 1,196,153 | -3,926 | 0.34% | 8,097,411 |
| 2013-02-04 | 2013-01-31 | 6.663 | 1,200,079 | -13,088 | 0.34% | 7,995,618 |
| 2013-01-31 | 2013-01-29 | 6.510 | 1,213,167 | -7,853 | 0.35% | 7,897,432 |
| 2013-01-30 | 2013-01-28 | 6.663 | 1,221,020 | +1,309 | 0.35% | 8,135,139 |
| 2013-01-29 | 2013-01-25 | 7.060 | 1,219,711 | +1,308 | 0.35% | 8,611,021 |
| 2013-01-28 | 2013-01-24 | 7.243 | 1,218,403 | -2,617 | 0.35% | 8,825,210 |
| 2013-01-25 | 2013-01-23 | 7.197 | 1,221,020 | +43,190 | 0.35% | 8,788,190 |
| 2013-01-24 | 2013-01-22 | 7.625 | 1,177,830 | -10,470 | 0.34% | 8,981,293 |
| 2013-01-23 | 2013-01-21 | 7.182 | 1,188,300 | +9,161 | 0.34% | 8,534,532 |
| 2013-01-21 | 2013-01-17 | 6.693 | 1,179,139 | -23,558 | 0.34% | 7,892,141 |
| 2013-01-15 | 2013-01-11 | 6.510 | 1,202,697 | +14,397 | 0.34% | 7,829,275 |
| 2013-01-14 | 2013-01-10 | 6.678 | 1,188,300 | -13,088 | 0.34% | 7,935,298 |
| 2013-01-11 | 2013-01-09 | 6.877 | 1,201,388 | +10,470 | 0.34% | 8,261,360 |
| 2013-01-10 | 2013-01-08 | 6.418 | 1,190,918 | +6,544 | 0.34% | 7,643,405 |
| 2013-01-09 | 2013-01-07 | 6.556 | 1,184,374 | +13,088 | 0.34% | 7,764,292 |
| 2013-01-08 | 2013-01-04 | 6.571 | 1,171,286 | -6,544 | 0.33% | 7,696,391 |
| 2013-01-07 | 2013-01-03 | 6.800 | 1,177,830 | +22,250 | 0.34% | 8,009,370 |
| 2013-01-04 | 2013-01-02 | 6.510 | 1,155,580 | +6,544 | 0.33% | 7,522,555 |
| 2013-01-02 | 2012-12-27 | 6.647 | 1,149,036 | -22,250 | 0.33% | 7,637,982 |
| 2012-12-28 | 2012-12-24 | 6.388 | 1,171,286 | +6,544 | 0.33% | 7,481,608 |
| 2012-12-27 | 2012-12-20 | 6.601 | 1,164,742 | +3,927 | 0.33% | 7,688,989 |
| 2012-12-20 | 2012-12-18 | 6.724 | 1,160,815 | +9,161 | 0.33% | 7,804,973 |
| 2012-12-18 | 2012-12-14 | 6.770 | 1,151,654 | +65,440 | 0.33% | 7,796,173 |
| 2012-12-17 | 2012-12-13 | 6.724 | 1,086,214 | -71,984 | 0.31% | 7,303,378 |
| 2012-12-14 | 2012-12-12 | 6.724 | 1,158,198 | +5,236 | 0.33% | 7,787,377 |
| 2012-12-11 | 2012-12-07 | 6.617 | 1,152,962 | +3,926 | 0.33% | 7,628,842 |
| 2012-12-06 | 2012-12-04 | 6.601 | 1,149,036 | +3,926 | 0.33% | 7,585,306 |
| 2012-12-05 | 2012-12-03 | 6.693 | 1,145,110 | +6,544 | 0.33% | 7,664,380 |
| 2012-12-03 | 2012-11-29 | 6.877 | 1,138,566 | +13,088 | 0.32% | 7,829,363 |
| 2012-11-29 | 2012-11-27 | 7.152 | 1,125,478 | -9,161 | 0.32% | 8,048,938 |
| 2012-11-28 | 2012-11-26 | 6.999 | 1,134,639 | +11,779 | 0.32% | 7,941,068 |
| 2012-11-26 | 2012-11-22 | 7.029 | 1,122,860 | -3,926 | 0.32% | 7,892,947 |
| 2012-11-23 | 2012-11-21 | 6.938 | 1,126,786 | +3,926 | 0.32% | 7,817,232 |
| 2012-11-22 | 2012-11-20 | 7.029 | 1,122,860 | +6,544 | 0.32% | 7,892,947 |
| 2012-11-21 | 2012-11-19 | 7.335 | 1,116,316 | -2,618 | 0.32% | 8,188,118 |
| 2012-11-20 | 2012-11-16 | 7.152 | 1,118,934 | +6,544 | 0.32% | 8,002,138 |
| 2012-11-19 | 2012-11-15 | 7.488 | 1,112,390 | -17,014 | 0.32% | 8,329,307 |
| 2012-11-16 | 2012-11-14 | 7.870 | 1,129,404 | -2,618 | 0.32% | 8,888,169 |
| 2012-11-15 | 2012-11-13 | 6.647 | 1,132,022 | +3,927 | 0.32% | 7,524,885 |
| 2012-11-14 | 2012-11-12 | 7.335 | 1,128,095 | -1,309 | 0.32% | 8,274,517 |
| 2012-11-12 | 2012-11-08 | 7.610 | 1,129,404 | +6,544 | 0.32% | 8,594,773 |
| 2012-11-09 | 2012-11-07 | 7.839 | 1,122,860 | +1,309 | 0.32% | 8,802,351 |
| 2012-11-07 | 2012-11-05 | 7.793 | 1,121,551 | +3,926 | 0.32% | 8,740,674 |
| 2012-11-06 | 2012-11-02 | 7.855 | 1,117,625 | -1,309 | 0.32% | 8,778,392 |
| 2012-11-05 | 2012-11-01 | 7.870 | 1,118,934 | +5,236 | 0.32% | 8,805,772 |
| 2012-11-02 | 2012-10-31 | 7.931 | 1,113,698 | +6,544 | 0.32% | 8,832,640 |
| 2012-11-01 | 2012-10-30 | 8.023 | 1,107,154 | -7,853 | 0.32% | 8,882,252 |
| 2012-10-31 | 2012-10-29 | 7.381 | 1,115,007 | +3,926 | 0.32% | 8,229,633 |
| 2012-10-26 | 2012-10-24 | 7.900 | 1,111,081 | +1,309 | 0.32% | 8,777,928 |
| 2012-10-24 | 2012-10-19 | 8.053 | 1,109,772 | +3,926 | 0.32% | 8,937,172 |
| 2012-10-22 | 2012-10-18 | 8.191 | 1,105,846 | +6,544 | 0.32% | 9,057,642 |
| 2012-10-19 | 2012-10-17 | 8.527 | 1,099,302 | +3,927 | 0.31% | 9,373,611 |
| 2012-10-18 | 2012-10-16 | 8.405 | 1,095,375 | -6,544 | 0.31% | 9,206,218 |
| 2012-10-17 | 2012-10-15 | 7.931 | 1,101,919 | -2,618 | 0.31% | 8,739,222 |
| 2012-10-15 | 2012-10-11 | 6.586 | 1,104,537 | +3,927 | 0.32% | 7,274,670 |
| 2012-10-11 | 2012-10-09 | 6.418 | 1,100,610 | +32,720 | 0.31% | 7,063,801 |
| 2012-10-10 | 2012-10-08 | 7.182 | 1,067,890 | +17,014 | 0.30% | 7,669,731 |
| 2012-10-08 | 2012-10-04 | 5.333 | 1,050,876 | +6,544 | 0.30% | 5,604,445 |
| 2012-10-05 | 2012-10-03 | 5.685 | 1,044,332 | +3,927 | 0.30% | 5,936,593 |
| 2012-10-04 | 2012-09-28 | 5.868 | 1,040,405 | -1,309 | 0.30% | 6,105,052 |
| 2012-10-03 | 2012-09-27 | 6.265 | 1,041,714 | +2,617 | 0.30% | 6,526,616 |
| 2012-09-28 | 2012-09-26 | 6.204 | 1,039,097 | +3,927 | 0.30% | 6,446,706 |
| 2012-09-27 | 2012-09-25 | 6.219 | 1,035,170 | +5,235 | 0.30% | 6,438,161 |
| 2012-09-26 | 2012-09-24 | 6.693 | 1,029,935 | +26,176 | 0.29% | 6,893,498 |
| 2012-09-25 | 2012-09-21 | 7.396 | 1,003,759 | +31,411 | 0.29% | 7,423,873 |
| 2012-09-24 | 2012-09-20 | 8.068 | 972,348 | +31,412 | 0.28% | 7,845,333 |
| 2012-09-21 | 2012-09-19 | 9.215 | 940,936 | +57,587 | 0.27% | 8,670,280 |
| 2012-09-20 | 2012-09-18 | 10.177 | 883,349 | -82,520 | 0.25% | 8,990,054 |
| 2012-09-19 | 2012-09-17 | 9.321 | 965,869 | +17,014 | 0.28% | 9,003,343 |
| 2012-09-18 | 2012-09-14 | 7.488 | 948,855 | -49,734 | 0.27% | 7,104,797 |
| 2012-09-17 | 2012-09-13 | 7.029 | 998,589 | -2,618 | 0.29% | 7,019,406 |
| 2012-09-14 | 2012-09-12 | 5.685 | 1,001,207 | -31,411 | 0.29% | 5,691,445 |
| 2012-09-11 | 2012-09-07 | 3.591 | 1,032,618 | +5,235 | 0.29% | 3,708,201 |
| 2012-09-10 | 2012-09-06 | 3.438 | 1,027,383 | +19,632 | 0.29% | 3,532,406 |
| 2012-09-04 | 2012-08-31 | 3.377 | 1,007,751 | +5,235 | 0.29% | 3,403,308 |
| 2012-08-31 | 2012-08-29 | 3.637 | 1,002,516 | +14,397 | 0.29% | 3,646,062 |
| 2012-08-30 | 2012-08-28 | 3.377 | 988,119 | +1,309 | 0.28% | 3,337,008 |
| 2012-08-23 | 2012-08-21 | 3.056 | 986,810 | -1,309 | 0.28% | 3,015,916 |
| 2012-08-21 | 2012-08-17 | 3.056 | 988,119 | +13,088 | 0.28% | 3,019,917 |
| 2012-08-20 | 2012-08-16 | 3.148 | 975,031 | +6,544 | 0.28% | 3,069,314 |
| 2012-08-17 | 2012-08-15 | 3.285 | 968,487 | +2,618 | 0.28% | 3,181,911 |
| 2012-08-16 | 2012-08-14 | 3.270 | 965,869 | +6,544 | 0.28% | 3,158,550 |
| 2012-08-14 | 2012-08-10 | 3.041 | 959,325 | +20,941 | 0.27% | 2,917,256 |
| 2012-08-13 | 2012-08-09 | 3.056 | 938,384 | +7,853 | 0.27% | 2,867,915 |
| 2012-08-09 | 2012-08-07 | 2.414 | 930,531 | +6,544 | 0.27% | 2,246,693 |
| 2012-08-03 | 2012-08-01 | 2.292 | 923,987 | +6,544 | 0.26% | 2,117,936 |
| 2012-08-02 | 2012-07-31 | 2.262 | 917,443 | +13,088 | 0.26% | 2,074,897 |
| 2012-07-30 | 2012-07-26 | 2.445 | 904,355 | +1,308 | 0.26% | 2,211,132 |
| 2012-07-27 | 2012-07-25 | 2.246 | 903,047 | +13,088 | 0.26% | 2,028,539 |
| 2012-07-26 | 2012-07-24 | 2.506 | 889,959 | +1,309 | 0.25% | 2,230,332 |
| 2012-07-25 | 2012-07-23 | 2.613 | 888,650 | +6,544 | 0.25% | 2,322,109 |
| 2012-07-24 | 2012-07-20 | 2.689 | 882,106 | +3,927 | 0.25% | 2,372,407 |
| 2012-07-23 | 2012-07-19 | 2.674 | 878,179 | +13,088 | 0.25% | 2,348,426 |
| 2012-07-20 | 2012-07-18 | 3.209 | 865,091 | +7,354 | 0.25% | 2,776,111 |
| 2012-07-16 | 2012-07-12 | 2.094 | 857,737 | +2,618 | 0.24% | 1,795,686 |
| 2012-07-13 | 2012-07-11 | 1.987 | 855,119 | +2,617 | 0.24% | 1,698,735 |
| 2012-07-09 | 2012-07-05 | 1.956 | 852,502 | -3,926 | 0.24% | 1,667,482 |
| 2012-06-21 | 2012-06-19 | 1.956 | 856,428 | -1,309 | 0.24% | 1,675,161 |
| 2012-06-19 | 2012-06-15 | 1.788 | 857,737 | +1,309 | 0.24% | 1,533,542 |
| 2012-05-29 | 2012-05-25 | 1.711 | 856,428 | -5,236 | 0.24% | 1,465,766 |
| 2012-05-07 | 2012-05-03 | 1.925 | 861,664 | -1,308 | 0.25% | 1,659,068 |
| 2012-02-28 | 2012-02-24 | 2.017 | 862,972 | +9,161 | 0.25% | 1,740,710 |
| 2012-02-24 | 2012-02-22 | 2.094 | 853,811 | +6,544 | 0.24% | 1,787,467 |
| 2012-02-17 | 2012-02-15 | 1.956 | 847,267 | +6,544 | 0.24% | 1,657,242 |
| 2012-02-14 | 2012-02-10 | 1.757 | 840,723 | +6,544 | 0.24% | 1,477,429 |
| 2012-02-13 | 2012-02-09 | 1.803 | 834,179 | +1,309 | 0.24% | 1,504,170 |
| 2012-02-10 | 2012-02-08 | 1.742 | 832,870 | +19,632 | 0.24% | 1,450,901 |
| 2011-12-20 | 2011-12-16 | 1.589 | 813,238 | -3,926 | 0.23% | 1,292,429 |
| 2011-12-12 | 2011-12-08 | 1.696 | 817,164 | -6,544 | 0.23% | 1,386,079 |
| 2011-12-09 | 2011-12-07 | 1.650 | 823,708 | +27,485 | 0.24% | 1,359,417 |
| 2011-12-06 | 2011-12-02 | 1.696 | 796,223 | -32,720 | 0.23% | 1,350,559 |
| 2011-12-05 | 2011-12-01 | 1.711 | 828,943 | +6,544 | 0.24% | 1,418,726 |
| 2011-12-02 | 2011-11-30 | 1.589 | 822,399 | +6,544 | 0.23% | 1,306,988 |
| 2011-12-01 | 2011-11-29 | 1.773 | 815,855 | +9,161 | 0.23% | 1,446,194 |
| 2011-11-25 | 2011-11-23 | 1.650 | 806,694 | +6,544 | 0.23% | 1,331,338 |
| 2011-11-17 | 2011-11-15 | 1.681 | 800,150 | +11,779 | 0.23% | 1,344,992 |
| 2011-11-04 | 2011-11-02 | 1.956 | 788,371 | -13,088 | 0.23% | 1,542,042 |
| 2011-11-02 | 2011-10-31 | 1.895 | 801,459 | -65,440 | 0.23% | 1,518,654 |
| 2011-11-01 | 2011-10-28 | 1.910 | 866,899 | +65,440 | 0.25% | 1,655,901 |
| 2011-10-31 | 2011-10-27 | 1.742 | 801,459 | +6,544 | 0.23% | 1,396,182 |
| 2011-10-27 | 2011-10-25 | 1.834 | 794,915 | +65,441 | 0.23% | 1,457,665 |
| 2011-10-26 | 2011-10-24 | 1.834 | 729,474 | -65,441 | 0.21% | 1,337,663 |
| 2011-10-14 | 2011-10-12 | 1.681 | 794,915 | -13,088 | 0.23% | 1,336,193 |
| 2011-10-13 | 2011-10-11 | 1.742 | 808,003 | -2,617 | 0.23% | 1,407,582 |
| 2011-10-10 | 2011-10-06 | 1.528 | 810,620 | +13,088 | 0.23% | 1,238,720 |
| 2011-10-07 | 2011-10-04 | 1.375 | 797,532 | +1,309 | 0.23% | 1,096,848 |
| 2011-10-04 | 2011-09-30 | 1.727 | 796,223 | -31,412 | 0.23% | 1,374,893 |
| 2011-09-12 | 2011-09-08 | 2.032 | 827,635 | +1,309 | 0.24% | 1,682,078 |
| 2011-09-09 | 2011-09-07 | 2.139 | 826,326 | +3,927 | 0.24% | 1,767,808 |
| 2011-09-02 | 2011-08-31 | 2.139 | 822,399 | +2,617 | 0.23% | 1,759,407 |
| 2011-09-01 | 2011-08-30 | 2.063 | 819,782 | -13,088 | 0.23% | 1,691,172 |
| 2011-08-31 | 2011-08-29 | 2.231 | 832,870 | -91,616 | 0.24% | 1,858,172 |
| 2011-08-29 | 2011-08-25 | 2.200 | 924,486 | +13,088 | 0.26% | 2,034,317 |
| 2011-08-25 | 2011-08-23 | 1.987 | 911,398 | +6,544 | 0.26% | 1,810,536 |
| 2011-08-24 | 2011-08-22 | 1.925 | 904,854 | +19,632 | 0.26% | 1,742,227 |
| 2011-08-19 | 2011-08-17 | 2.170 | 885,222 | -32,720 | 0.25% | 1,920,862 |
| 2011-08-18 | 2011-08-16 | 2.124 | 917,942 | -6,544 | 0.26% | 1,949,781 |
| 2011-08-17 | 2011-08-15 | 2.124 | 924,486 | -2,618 | 0.26% | 1,963,681 |
| 2011-08-09 | 2011-08-05 | 2.231 | 927,104 | +5,236 | 0.26% | 2,068,412 |
| 2011-08-04 | 2011-08-02 | 2.384 | 921,868 | -10,471 | 0.26% | 2,197,602 |
| 2011-08-03 | 2011-08-01 | 2.017 | 932,339 | +6,544 | 0.27% | 1,880,631 |
| 2011-07-29 | 2011-07-27 | 2.155 | 925,795 | +5,235 | 0.26% | 1,994,756 |
| 2011-07-28 | 2011-07-26 | 2.170 | 920,560 | +6,544 | 0.26% | 1,997,543 |
| 2011-07-13 | 2011-07-11 | 2.292 | 914,016 | -6,544 | 0.26% | 2,095,081 |
| 2011-07-11 | 2011-07-07 | 2.292 | 920,560 | +19,632 | 0.26% | 2,110,081 |
| 2011-07-08 | 2011-07-06 | 2.369 | 900,928 | -6,544 | 0.26% | 2,133,917 |
| 2011-07-04 | 2011-06-29 | 2.292 | 907,472 | -1,308 | 0.26% | 2,080,081 |
| 2011-06-29 | 2011-06-27 | 2.521 | 908,780 | +13 | 0.26% | 2,291,387 |
| 2011-06-28 | 2011-06-24 | 2.521 | 908,767 | -5,236 | 0.26% | 2,291,354 |
| 2011-06-22 | 2011-06-20 | 2.445 | 914,003 | +11,780 | 0.26% | 2,234,721 |
| 2011-06-21 | 2011-06-17 | 2.445 | 902,223 | +19,632 | 0.26% | 2,205,919 |
| 2011-06-17 | 2011-06-15 | 2.598 | 882,591 | +7,853 | 0.25% | 2,292,789 |
| 2011-06-15 | 2011-06-13 | 2.644 | 874,738 | -6,544 | 0.25% | 2,312,490 |
| 2011-06-02 | 2011-05-31 | 2.735 | 881,282 | +6,544 | 0.25% | 2,410,592 |
| 2011-05-30 | 2011-05-26 | 2.521 | 874,738 | +19,632 | 0.25% | 2,205,554 |
| 2011-05-27 | 2011-05-25 | 2.827 | 855,106 | +13,088 | 0.24% | 2,417,394 |
| 2011-05-26 | 2011-05-24 | 3.178 | 842,018 | -3,272 | 0.24% | 2,676,335 |
| 2011-05-25 | 2011-05-23 | 2.307 | 845,290 | +3,272 | 0.24% | 1,950,466 |
| 2011-05-20 | 2011-05-18 | 2.139 | 842,018 | -6,544 | 0.24% | 1,801,379 |
| 2011-05-17 | 2011-05-13 | 2.292 | 848,562 | +5,235 | 0.24% | 1,945,049 |
| 2011-05-16 | 2011-05-12 | 2.537 | 843,327 | +6,544 | 0.24% | 2,139,242 |
| 2011-05-13 | 2011-05-11 | 2.445 | 836,783 | +5,235 | 0.24% | 2,045,920 |
| 2011-05-12 | 2011-05-09 | 2.521 | 831,548 | +32,720 | 0.24% | 2,096,655 |
| 2011-05-11 | 2011-05-06 | 2.659 | 798,828 | -15,051 | 0.23% | 2,124,018 |
| 2011-05-09 | 2011-05-05 | 1.803 | 813,879 | +7,853 | 0.23% | 1,467,566 |
| 2011-04-26 | 2011-04-20 | 1.925 | 806,026 | -3,927 | 0.23% | 1,551,941 |
| 2011-04-21 | 2011-04-19 | 1.773 | 809,953 | +5,236 | 0.23% | 1,435,733 |
| 2011-04-11 | 2011-04-07 | 1.956 | 804,717 | +2,617 | 0.23% | 1,574,015 |
| 2011-03-30 | 2011-03-28 | 1.956 | 802,100 | +10,471 | 0.23% | 1,568,896 |
| 2011-03-29 | 2011-03-25 | 2.017 | 791,629 | +2,617 | 0.23% | 1,596,803 |
| 2011-03-23 | 2011-03-21 | 2.094 | 789,012 | +6,544 | 0.23% | 1,651,809 |
| 2011-03-21 | 2011-03-17 | 2.063 | 782,468 | +19,632 | 0.22% | 1,614,195 |
| 2011-03-17 | 2011-03-15 | 2.063 | 762,836 | +2,618 | 0.22% | 1,573,695 |
| 2011-03-16 | 2011-03-14 | 2.139 | 760,218 | +14,397 | 0.22% | 1,626,380 |
| 2011-03-10 | 2011-03-08 | 1.987 | 745,821 | +1,308 | 0.21% | 1,481,609 |
| 2011-03-09 | 2011-03-07 | 1.880 | 744,513 | +9,162 | 0.21% | 1,399,372 |
| 2011-02-28 | 2011-02-24 | 1.895 | 735,351 | -13,088 | 0.21% | 1,393,388 |
| 2011-02-24 | 2011-02-22 | 2.139 | 748,439 | +1,309 | 0.21% | 1,601,180 |
| 2011-02-17 | 2011-02-15 | 2.063 | 747,130 | +5,235 | 0.21% | 1,541,295 |
| 2011-02-08 | 2011-02-02 | 2.216 | 741,895 | +5,235 | 0.21% | 1,643,865 |
| 2011-01-28 | 2011-01-26 | 2.262 | 736,660 | -6,544 | 0.21% | 1,666,037 |
| 2011-01-27 | 2011-01-25 | 2.277 | 743,204 | -6,544 | 0.21% | 1,692,194 |
| 2011-01-25 | 2011-01-21 | 2.200 | 749,748 | +13,088 | 0.21% | 1,649,809 |
| 2011-01-21 | 2011-01-19 | 2.185 | 736,660 | +2,618 | 0.21% | 1,609,752 |
| 2011-01-20 | 2011-01-18 | 2.216 | 734,042 | +1,309 | 0.21% | 1,626,465 |
| 2011-01-18 | 2011-01-14 | 2.323 | 732,733 | +19,632 | 0.21% | 1,701,943 |
| 2011-01-17 | 2011-01-13 | 2.491 | 713,101 | -11,780 | 0.20% | 1,776,210 |
| 2011-01-13 | 2011-01-11 | 2.246 | 724,881 | +36,647 | 0.21% | 1,628,320 |
| 2011-01-12 | 2011-01-10 | 2.231 | 688,234 | +13,088 | 0.20% | 1,535,482 |
| 2011-01-04 | 2010-12-31 | 1.987 | 675,146 | +19,632 | 0.19% | 1,341,210 |
| 2010-12-29 | 2010-12-24 | 2.170 | 655,514 | +3,926 | 0.19% | 1,422,414 |
| 2010-12-16 | 2010-12-14 | 2.292 | 651,588 | -7,852 | 0.19% | 1,493,551 |
| 2010-12-14 | 2010-12-10 | 2.262 | 659,440 | -5,236 | 0.19% | 1,491,395 |
| 2010-12-13 | 2010-12-09 | 2.445 | 664,676 | +13,088 | 0.19% | 1,625,121 |
| 2010-11-19 | 2010-11-17 | 2.644 | 651,588 | -13,088 | 0.19% | 1,722,562 |
| 2010-11-16 | 2010-11-12 | 2.842 | 664,676 | +17,015 | 0.19% | 1,889,203 |
| 2010-11-15 | 2010-11-11 | 2.903 | 647,661 | +9,161 | 0.18% | 1,880,430 |
| 2010-11-11 | 2010-11-09 | 2.873 | 638,500 | +20,941 | 0.18% | 1,834,317 |
| 2010-11-10 | 2010-11-08 | 2.858 | 617,559 | +13,088 | 0.18% | 1,764,720 |
| 2010-11-08 | 2010-11-04 | 2.949 | 604,471 | +20,941 | 0.17% | 1,782,742 |
| 2010-11-05 | 2010-11-03 | 3.041 | 583,530 | -14,397 | 0.17% | 1,774,484 |
| 2010-11-04 | 2010-11-02 | 2.965 | 597,927 | +22,250 | 0.17% | 1,772,579 |
| 2010-11-03 | 2010-11-01 | 2.980 | 575,677 | +23,558 | 0.16% | 1,715,415 |
| 2010-11-02 | 2010-10-29 | 3.102 | 552,119 | +53,661 | 0.16% | 1,712,712 |
| 2010-11-01 | 2010-10-28 | 3.178 | 498,458 | -3,926 | 0.14% | 1,584,337 |
| 2010-10-27 | 2010-10-25 | 2.827 | 502,384 | +6,544 | 0.14% | 1,420,245 |
| 2010-10-26 | 2010-10-22 | 2.873 | 495,840 | +11,779 | 0.14% | 1,424,476 |
| 2010-10-25 | 2010-10-21 | 2.949 | 484,061 | -2,617 | 0.14% | 1,427,622 |
| 2010-10-21 | 2010-10-19 | 2.842 | 486,678 | -6,544 | 0.14% | 1,383,281 |
| 2010-10-20 | 2010-10-18 | 2.919 | 493,222 | +6,544 | 0.14% | 1,439,566 |
| 2010-10-15 | 2010-10-13 | 2.903 | 486,678 | +6,544 | 0.14% | 1,413,029 |
| 2010-10-14 | 2010-10-12 | 3.056 | 480,134 | +14,396 | 0.14% | 1,467,399 |
| 2010-10-13 | 2010-10-11 | 2.980 | 465,738 | +18,324 | 0.13% | 1,387,816 |
| 2010-10-12 | 2010-10-08 | 3.148 | 447,414 | +48,425 | 0.13% | 1,408,421 |
| 2010-10-07 | 2010-10-05 | 2.644 | 398,989 | +26,176 | 0.11% | 1,054,782 |
| 2010-10-05 | 2010-09-30 | 2.827 | 372,813 | +18,324 | 0.11% | 1,053,946 |
| 2010-10-04 | 2010-09-29 | 2.949 | 354,489 | +18,323 | 0.10% | 1,045,480 |
| 2010-09-30 | 2010-09-28 | 2.858 | 336,166 | +32,720 | 0.10% | 960,619 |
| 2010-09-29 | 2010-09-27 | 3.072 | 303,446 | +24,867 | 0.09% | 932,037 |
| 2010-09-28 | 2010-09-24 | 3.240 | 278,579 | +39,592 | 0.08% | 902,485 |
| 2010-09-27 | 2010-09-22 | 3.056 | 238,987 | +14,396 | 0.07% | 730,399 |
| 2010-09-24 | 2010-09-21 | 2.307 | 224,591 | +54,970 | 0.06% | 518,233 |
| 2010-09-22 | 2010-09-20 | 2.537 | 169,621 | +56,279 | 0.05% | 430,272 |
| 2010-09-15 | 2010-09-13 | 3.545 | 113,342 | -181,924 | 0.03% | 401,823 |
| 2010-09-13 | 2010-09-09 | 1.528 | 295,266 | -30,102 | 0.08% | 451,200 |
| 2010-08-18 | 2010-08-16 | 0.810 | 325,368 | +19,632 | 0.09% | 263,516 |
| 2010-07-07 | 2010-07-05 | 0.840 | 305,736 | +19,632 | 0.09% | 256,960 |
| 2010-04-29 | 2010-04-27 | 0.993 | 286,104 | +1,308 | 0.08% | 284,180 |
| 2010-03-09 | 2010-03-05 | 1.009 | 284,796 | +10,471 | 0.08% | 287,232 |
| 2010-02-19 | 2010-02-17 | 0.917 | 274,325 | +14,397 | 0.08% | 251,520 |
| 2010-02-04 | 2010-02-02 | 1.070 | 259,928 | -24,868 | 0.07% | 278,040 |
| 2010-01-27 | 2010-01-25 | 1.238 | 284,796 | -13,088 | 0.08% | 352,513 |
| 2009-10-22 | 2009-10-20 | 1.177 | 297,884 | +23,559 | 0.09% | 350,505 |
| 2009-10-21 | 2009-10-19 | 1.222 | 274,325 | +13,088 | 0.08% | 335,360 |
| 2009-10-09 | 2009-10-07 | 1.421 | 261,237 | +13,088 | 0.07% | 371,256 |
| 2009-10-08 | 2009-10-06 | 1.284 | 248,149 | -7,853 | 0.07% | 318,528 |
| 2009-10-02 | 2009-09-29 | 1.268 | 256,002 | -30,102 | 0.07% | 324,696 |
| 2009-07-31 | 2009-07-29 | 1.161 | 286,104 | -1,309 | 0.08% | 332,272 |
| 2009-07-24 | 2009-07-22 | 1.177 | 287,413 | -1,309 | 0.08% | 338,184 |
| 2009-07-20 | 2009-07-16 | 1.177 | 288,722 | -6,544 | 0.08% | 339,724 |
| 2009-06-12 | 2009-06-10 | 1.009 | 295,266 | +18,323 | 0.08% | 297,792 |
| 2009-06-11 | 2009-06-09 | 1.070 | 276,943 | +6,544 | 0.08% | 296,240 |
| 2009-04-01 | 2009-03-30 | 0.657 | 270,399 | -14,397 | 0.08% | 177,676 |
| 2009-03-31 | 2009-03-27 | 0.596 | 284,796 | -9,161 | 0.08% | 169,728 |
| 2009-03-20 | 2009-03-18 | 0.428 | 293,957 | +65,440 | 0.08% | 125,776 |
| 2008-12-19 | 2008-12-17 | 0.581 | 228,517 | +17,014 | 0.07% | 132,696 |
| 2008-11-28 | 2008-11-26 | 0.581 | 211,503 | +1,309 | 0.06% | 122,816 |
| 2008-11-27 | 2008-11-25 | 0.489 | 210,194 | +32,720 | 0.06% | 102,784 |
| 2008-11-26 | 2008-11-24 | 0.611 | 177,474 | -32,720 | 0.05% | 108,480 |
| 2008-11-17 | 2008-11-13 | 0.436 | 210,194 | -3,926 | 0.06% | 91,542 |
| 2008-11-03 | 2008-10-30 | 0.458 | 214,120 | +2,617 | 0.06% | 98,160 |
| 2008-07-23 | 2008-07-21 | 1.528 | 211,503 | +19,632 | 0.06% | 323,201 |
| 2008-07-21 | 2008-07-17 | 1.605 | 191,871 | +6,545 | 0.05% | 307,861 |
| 2008-07-16 | 2008-07-14 | 1.757 | 185,326 | -45,809 | 0.05% | 325,679 |
| 2008-07-11 | 2008-07-09 | 1.452 | 231,135 | -35,337 | 0.07% | 335,541 |
| 2008-07-10 | 2008-07-08 | 1.666 | 266,472 | +87,690 | 0.08% | 443,848 |
| 2008-06-16 | 2008-06-12 | 2.124 | 178,782 | -5,236 | 0.05% | 379,747 |
| 2008-06-04 | 2008-06-02 | 2.155 | 184,018 | +19,632 | 0.05% | 396,493 |
| 2008-05-29 | 2008-05-27 | 2.231 | 164,386 | -7,852 | 0.05% | 366,753 |
| 2008-05-27 | 2008-05-23 | 2.231 | 172,238 | +7,852 | 0.05% | 384,271 |
| 2008-05-23 | 2008-05-21 | 2.323 | 164,386 | +5,236 | 0.05% | 381,825 |
| 2008-05-16 | 2008-05-14 | 2.628 | 159,150 | +6,544 | 0.05% | 418,303 |
| 2008-05-13 | 2008-05-08 | 2.567 | 152,606 | +6,544 | 0.04% | 391,775 |
| 2008-05-08 | 2008-05-06 | 2.506 | 146,062 | +13,088 | 0.04% | 366,047 |
| 2008-05-05 | 2008-04-30 | 2.705 | 132,974 | -6,544 | 0.04% | 359,663 |
| 2008-05-02 | 2008-04-29 | 2.567 | 139,518 | +13,088 | 0.04% | 358,175 |
| 2008-04-30 | 2008-04-28 | 2.781 | 126,430 | -5,236 | 0.04% | 351,623 |
| 2008-04-14 | 2008-04-10 | 2.109 | 131,666 | +7,853 | 0.04% | 277,657 |
| 2008-04-09 | 2008-04-07 | 2.139 | 123,813 | -6,544 | 0.04% | 264,881 |
| 2008-04-08 | 2008-04-03 | 2.063 | 130,357 | +6,544 | 0.04% | 268,920 |
| 2008-02-22 | 2008-02-20 | 2.216 | 123,813 | +15,706 | 0.04% | 274,341 |
| 2008-01-28 | 2008-01-24 | 2.185 | 108,107 | +26,176 | 0.03% | 236,236 |
| 2008-01-25 | 2008-01-23 | 2.231 | 81,931 | +2,618 | 0.02% | 182,792 |
| 2008-01-23 | 2008-01-21 | 2.735 | 79,313 | +6,544 | 0.02% | 216,947 |
| 2008-01-22 | 2008-01-18 | 3.041 | 72,769 | +13,088 | 0.02% | 221,287 |
| 2008-01-21 | 2008-01-17 | 3.667 | 59,681 | +7,852 | 0.02% | 218,878 |
| 2008-01-18 | 2008-01-16 | 3.759 | 51,829 | +6,544 | 0.01% | 194,834 |
| 2007-11-30 | 2007-11-28 | 2.903 | 45,285 | +5,236 | 0.01% | 131,481 |
| 2007-10-31 | 2007-10-29 | 4.126 | 40,049 | +13,088 | 0.01% | 165,238 |
| 2007-10-30 | 2007-10-26 | 4.279 | 26,961 | +6,544 | 0.01% | 115,359 |
| 2007-10-22 | 2007-10-17 | 5.196 | 20,417 | +7,852 | 0.01% | 106,078 |
| 2007-10-17 | 2007-10-15 | 5.868 | 12,565 | -1,308 | 0.00% | 73,731 |
| 2007-10-16 | 2007-10-12 | 6.494 | 13,873 | +13,088 | 0.00% | 90,098 |
| 2007-10-12 | 2007-10-10 | 5.807 | 785 | -6,544 | 0.00% | 4,558 |
| 2007-10-11 | 2007-10-09 | 4.584 | 7,329 | +6,544 | 0.00% | 33,599 |
| 2007-06-26 | 2007-06-22 | 2.185 | 785 | 0.00% | 1,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy