History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-10-13 | 2025-10-09 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-10-10 | 2025-10-08 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-10-09 | 2025-10-06 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-10-08 | 2025-10-03 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-10-06 | 2025-10-02 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-10-03 | 2025-09-30 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-10-02 | 2025-09-29 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-09-30 | 2025-09-26 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-09-29 | 2025-09-25 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-09-26 | 2025-09-24 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-09-25 | 2025-09-23 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-09-24 | 2025-09-22 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-09-23 | 2025-09-19 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-09-22 | 2025-09-18 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-09-19 | 2025-09-17 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-09-18 | 2025-09-16 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-09-17 | 2025-09-15 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-09-16 | 2025-09-12 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-09-15 | 2025-09-11 | 0.590 | 60,000 | -2,978,000 | 0.00% | 35,400 |
| 2025-09-02 | 2025-08-29 | 0.540 | 3,038,000 | +16,000 | 0.02% | 1,640,520 |
| 2025-08-05 | 2025-08-01 | 0.540 | 3,022,000 | +2,962,000 | 0.02% | 1,631,880 |
| 2025-06-19 | 2025-06-17 | 0.233 | 60,000 | -36,000 | 0.00% | 13,980 |
| 2025-06-18 | 2025-06-16 | 0.232 | 96,000 | +36,000 | 0.00% | 22,272 |
| 2025-06-13 | 2025-06-11 | 0.237 | 60,000 | -130,000 | 0.00% | 14,220 |
| 2025-06-12 | 2025-06-10 | 0.223 | 190,000 | +130,000 | 0.00% | 42,370 |
| 2025-06-09 | 2025-06-05 | 0.218 | 60,000 | -30,000 | 0.00% | 13,080 |
| 2025-06-06 | 2025-06-04 | 0.212 | 90,000 | +30,000 | 0.00% | 19,080 |
| 2025-06-02 | 2025-05-29 | 0.213 | 60,000 | -94,000 | 0.00% | 12,780 |
| 2025-05-30 | 2025-05-28 | 0.211 | 154,000 | +34,000 | 0.00% | 32,494 |
| 2025-05-29 | 2025-05-27 | 0.212 | 120,000 | +60,000 | 0.00% | 25,440 |
| 2025-05-28 | 2025-05-26 | 0.212 | 60,000 | -58,000 | 0.00% | 12,720 |
| 2025-05-26 | 2025-05-22 | 0.208 | 118,000 | -8,000 | 0.00% | 24,544 |
| 2025-05-23 | 2025-05-21 | 0.208 | 126,000 | +52,000 | 0.00% | 26,208 |
| 2025-05-22 | 2025-05-20 | 0.210 | 74,000 | -8,000 | 0.00% | 15,540 |
| 2025-05-21 | 2025-05-19 | 0.209 | 82,000 | +10,000 | 0.00% | 17,138 |
| 2025-05-20 | 2025-05-16 | 0.209 | 72,000 | -32,000 | 0.00% | 15,048 |
| 2025-05-19 | 2025-05-15 | 0.210 | 104,000 | +44,000 | 0.00% | 21,840 |
| 2025-05-16 | 2025-05-14 | 0.211 | 60,000 | -180,000 | 0.00% | 12,660 |
| 2025-05-15 | 2025-05-13 | 0.208 | 240,000 | +180,000 | 0.00% | 49,920 |
| 2025-05-09 | 2025-05-07 | 0.209 | 60,000 | -96,000 | 0.00% | 12,540 |
| 2025-05-08 | 2025-05-06 | 0.205 | 156,000 | +90,000 | 0.00% | 31,980 |
| 2025-05-07 | 2025-05-02 | 0.203 | 66,000 | -56,000 | 0.00% | 13,398 |
| 2025-05-06 | 2025-04-30 | 0.208 | 122,000 | +62,000 | 0.00% | 25,376 |
| 2025-04-29 | 2025-04-25 | 0.210 | 60,000 | -134,000 | 0.00% | 12,600 |
| 2025-04-28 | 2025-04-24 | 0.209 | 194,000 | -48,000 | 0.00% | 40,546 |
| 2025-04-24 | 2025-04-22 | 0.212 | 242,000 | +182,000 | 0.00% | 51,304 |
| 2025-04-09 | 2025-04-07 | 0.196 | 60,000 | -38,000 | 0.00% | 11,760 |
| 2025-04-08 | 2025-04-03 | 0.220 | 98,000 | +38,000 | 0.00% | 21,560 |
| 2025-03-17 | 2025-03-13 | 0.215 | 60,000 | -70,000 | 0.00% | 12,900 |
| 2025-03-14 | 2025-03-12 | 0.216 | 130,000 | +70,000 | 0.00% | 28,080 |
| 2025-03-12 | 2025-03-10 | 0.222 | 60,000 | -84,000 | 0.00% | 13,320 |
| 2025-03-10 | 2025-03-06 | 0.228 | 144,000 | -70,000 | 0.00% | 32,832 |
| 2025-03-07 | 2025-03-05 | 0.225 | 214,000 | +154,000 | 0.00% | 48,150 |
| 2025-02-18 | 2025-02-14 | 0.214 | 60,000 | -104,000 | 0.00% | 12,840 |
| 2025-02-17 | 2025-02-13 | 0.211 | 164,000 | +104,000 | 0.00% | 34,604 |
| 2025-02-05 | 2025-02-03 | 0.201 | 60,000 | -20,000 | 0.00% | 12,060 |
| 2025-02-04 | 2025-01-28 | 0.204 | 80,000 | -4,000 | 0.00% | 16,320 |
| 2025-01-27 | 2025-01-23 | 0.207 | 84,000 | -12,000 | 0.00% | 17,388 |
| 2025-01-23 | 2025-01-21 | 0.207 | 96,000 | +36,000 | 0.00% | 19,872 |
| 2025-01-02 | 2024-12-27 | 0.210 | 60,000 | -118,000 | 0.00% | 12,600 |
| 2024-12-30 | 2024-12-24 | 0.208 | 178,000 | +118,000 | 0.00% | 37,024 |
| 2024-12-23 | 2024-12-19 | 0.204 | 60,000 | -122,000 | 0.00% | 12,240 |
| 2024-12-19 | 2024-12-17 | 0.203 | 182,000 | +58,000 | 0.00% | 36,946 |
| 2024-12-18 | 2024-12-16 | 0.207 | 124,000 | +64,000 | 0.00% | 25,668 |
| 2024-12-17 | 2024-12-13 | 0.219 | 60,000 | -48,000 | 0.00% | 13,140 |
| 2024-12-16 | 2024-12-12 | 0.208 | 108,000 | -10,000 | 0.00% | 22,464 |
| 2024-12-13 | 2024-12-11 | 0.204 | 118,000 | +58,000 | 0.00% | 24,072 |
| 2024-12-02 | 2024-11-28 | 0.206 | 60,000 | -22,000 | 0.00% | 12,360 |
| 2024-11-28 | 2024-11-26 | 0.202 | 82,000 | +22,000 | 0.00% | 16,564 |
| 2024-11-26 | 2024-11-22 | 0.206 | 60,000 | -26,000 | 0.00% | 12,360 |
| 2024-11-25 | 2024-11-21 | 0.209 | 86,000 | +26,000 | 0.00% | 17,974 |
| 2024-11-19 | 2024-11-15 | 0.217 | 60,000 | -8,000 | 0.00% | 13,020 |
| 2024-11-18 | 2024-11-14 | 0.220 | 68,000 | +8,000 | 0.00% | 14,960 |
| 2024-11-14 | 2024-11-12 | 0.227 | 60,000 | -44,000 | 0.00% | 13,620 |
| 2024-11-13 | 2024-11-11 | 0.229 | 104,000 | +44,000 | 0.00% | 23,816 |
| 2024-11-07 | 2024-11-05 | 0.237 | 60,000 | -132,000 | 0.00% | 14,220 |
| 2024-11-06 | 2024-11-04 | 0.237 | 192,000 | -22,000 | 0.00% | 45,504 |
| 2024-11-05 | 2024-11-01 | 0.234 | 214,000 | +154,000 | 0.00% | 50,076 |
| 2024-11-04 | 2024-10-31 | 0.240 | 60,000 | -18,000 | 0.00% | 14,400 |
| 2024-11-01 | 2024-10-30 | 0.230 | 78,000 | -46,000 | 0.00% | 17,940 |
| 2024-10-31 | 2024-10-29 | 0.231 | 124,000 | -16,000 | 0.00% | 28,644 |
| 2024-10-30 | 2024-10-28 | 0.235 | 140,000 | +62,000 | 0.00% | 32,900 |
| 2024-10-28 | 2024-10-24 | 0.228 | 78,000 | +18,000 | 0.00% | 17,784 |
| 2024-10-25 | 2024-10-23 | 0.234 | 60,000 | -20,000 | 0.00% | 14,040 |
| 2024-10-24 | 2024-10-22 | 0.235 | 80,000 | +20,000 | 0.00% | 18,800 |
| 2024-10-16 | 2024-10-14 | 0.244 | 60,000 | -42,000 | 0.00% | 14,640 |
| 2024-10-15 | 2024-10-10 | 0.241 | 102,000 | -298,000 | 0.00% | 24,582 |
| 2024-10-14 | 2024-10-09 | 0.230 | 400,000 | +340,000 | 0.00% | 92,000 |
| 2024-09-24 | 2024-09-20 | 0.190 | 60,000 | -4,000 | 0.00% | 11,400 |
| 2024-09-23 | 2024-09-19 | 0.189 | 64,000 | +4,000 | 0.00% | 12,096 |
| 2024-09-16 | 2024-09-12 | 0.185 | 60,000 | -6,000 | 0.00% | 11,100 |
| 2024-09-13 | 2024-09-11 | 0.183 | 66,000 | +6,000 | 0.00% | 12,078 |
| 2024-09-02 | 2024-08-29 | 0.194 | 60,000 | -4,000 | 0.00% | 11,640 |
| 2024-08-30 | 2024-08-28 | 0.195 | 64,000 | +4,000 | 0.00% | 12,480 |
| 2024-08-20 | 2024-08-16 | 0.197 | 60,000 | -28,000 | 0.00% | 11,820 |
| 2024-08-14 | 2024-08-12 | 0.197 | 88,000 | +14,000 | 0.00% | 17,336 |
| 2024-08-13 | 2024-08-09 | 0.202 | 74,000 | +14,000 | 0.00% | 14,948 |
| 2024-08-06 | 2024-08-02 | 0.195 | 60,000 | -56,000 | 0.00% | 11,700 |
| 2024-08-02 | 2024-07-31 | 0.200 | 116,000 | +36,000 | 0.00% | 23,200 |
| 2024-08-01 | 2024-07-30 | 0.199 | 80,000 | -2,000 | 0.00% | 15,920 |
| 2024-07-31 | 2024-07-29 | 0.203 | 82,000 | -6,000 | 0.00% | 16,646 |
| 2024-07-30 | 2024-07-26 | 0.200 | 88,000 | +10,000 | 0.00% | 17,600 |
| 2024-07-29 | 2024-07-25 | 0.203 | 78,000 | +18,000 | 0.00% | 15,834 |
| 2024-06-20 | 2024-06-18 | 0.248 | 60,000 | +3,646 | 0.00% | 14,884 |
| 2024-06-12 | 2024-06-07 | 0.264 | 56,354 | -152,157 | 0.00% | 14,880 |
| 2024-06-11 | 2024-06-06 | 0.263 | 208,511 | +152,157 | 0.00% | 54,834 |
| 2024-05-30 | 2024-05-28 | 0.271 | 56,354 | -63,869 | 0.00% | 15,300 |
| 2024-05-29 | 2024-05-27 | 0.271 | 120,223 | +63,869 | 0.00% | 32,640 |
| 2024-05-21 | 2024-05-17 | 0.282 | 56,354 | -30,056 | 0.00% | 15,900 |
| 2024-05-20 | 2024-05-16 | 0.262 | 86,410 | +30,056 | 0.00% | 22,632 |
| 2024-05-17 | 2024-05-14 | 0.253 | 56,354 | -31,935 | 0.00% | 14,280 |
| 2024-05-16 | 2024-05-13 | 0.253 | 88,289 | +31,935 | 0.00% | 22,372 |
| 2024-05-10 | 2024-05-08 | 0.238 | 56,354 | -69,504 | 0.00% | 13,440 |
| 2024-05-09 | 2024-05-07 | 0.242 | 125,858 | +69,504 | 0.00% | 30,418 |
| 2024-05-03 | 2024-04-30 | 0.237 | 56,354 | -77,018 | 0.00% | 13,380 |
| 2024-05-02 | 2024-04-29 | 0.236 | 133,372 | +75,139 | 0.00% | 31,524 |
| 2024-04-30 | 2024-04-26 | 0.229 | 58,233 | -3,757 | 0.00% | 13,330 |
| 2024-04-29 | 2024-04-25 | 0.224 | 61,990 | +5,636 | 0.00% | 13,860 |
| 2024-04-25 | 2024-04-23 | 0.221 | 56,354 | -33,813 | 0.00% | 12,480 |
| 2024-04-24 | 2024-04-22 | 0.223 | 90,167 | +33,813 | 0.00% | 20,064 |
| 2024-04-19 | 2024-04-17 | 0.225 | 56,354 | -1,879 | 0.00% | 12,660 |
| 2024-04-18 | 2024-04-16 | 0.227 | 58,233 | +1,879 | 0.00% | 13,206 |
| 2024-03-11 | 2024-03-07 | 0.262 | 56,354 | -3,757 | 0.00% | 14,760 |
| 2024-03-08 | 2024-03-06 | 0.261 | 60,111 | +3,757 | 0.00% | 15,680 |
| 2024-02-29 | 2024-02-27 | 0.264 | 56,354 | -73,261 | 0.00% | 14,880 |
| 2024-02-28 | 2024-02-26 | 0.264 | 129,615 | -1,777,043 | 0.00% | 34,224 |
| 2024-02-23 | 2024-02-21 | 0.266 | 1,906,658 | -28,177 | 0.01% | 507,500 |
| 2024-02-21 | 2024-02-19 | 0.261 | 1,934,835 | -5,636 | 0.01% | 504,700 |
| 2024-02-20 | 2024-02-16 | 0.264 | 1,940,471 | +5,636 | 0.01% | 512,368 |
| 2024-02-07 | 2024-02-05 | 0.226 | 1,934,835 | -16,907 | 0.01% | 436,720 |
| 2024-02-06 | 2024-02-02 | 0.221 | 1,951,742 | -33,812 | 0.01% | 432,224 |
| 2024-02-05 | 2024-02-01 | 0.220 | 1,985,554 | +50,719 | 0.01% | 437,598 |
| 2024-01-30 | 2024-01-26 | 0.221 | 1,934,835 | -69,504 | 0.01% | 428,480 |
| 2024-01-29 | 2024-01-25 | 0.224 | 2,004,339 | +69,504 | 0.01% | 448,140 |
| 2024-01-15 | 2024-01-11 | 0.221 | 1,934,835 | -65,747 | 0.01% | 428,480 |
| 2024-01-12 | 2024-01-10 | 0.218 | 2,000,582 | +56,354 | 0.01% | 436,650 |
| 2024-01-11 | 2024-01-09 | 0.221 | 1,944,228 | -24,420 | 0.01% | 430,560 |
| 2024-01-10 | 2024-01-08 | 0.217 | 1,968,648 | +26,299 | 0.01% | 427,584 |
| 2024-01-09 | 2024-01-05 | 0.223 | 1,942,349 | -26,299 | 0.01% | 432,212 |
| 2024-01-08 | 2024-01-04 | 0.224 | 1,968,648 | -11,271 | 0.01% | 440,160 |
| 2024-01-05 | 2024-01-03 | 0.223 | 1,979,919 | +45,084 | 0.01% | 440,572 |
| 2024-01-03 | 2023-12-29 | 0.229 | 1,934,835 | -56,355 | 0.01% | 442,900 |
| 2024-01-02 | 2023-12-28 | 0.221 | 1,991,190 | +56,355 | 0.01% | 440,960 |
| 2023-12-20 | 2023-12-18 | 0.229 | 1,934,835 | -50,719 | 0.01% | 442,900 |
| 2023-12-19 | 2023-12-15 | 0.224 | 1,985,554 | +41,326 | 0.01% | 443,940 |
| 2023-12-18 | 2023-12-14 | 0.220 | 1,944,228 | -18,785 | 0.01% | 428,490 |
| 2023-12-15 | 2023-12-13 | 0.230 | 1,963,013 | +3,757 | 0.01% | 451,440 |
| 2023-12-14 | 2023-12-12 | 0.237 | 1,959,256 | +24,421 | 0.01% | 465,178 |
| 2023-12-07 | 2023-12-05 | 0.242 | 1,934,835 | -3,757 | 0.01% | 467,620 |
| 2023-12-06 | 2023-12-04 | 0.249 | 1,938,592 | -11,271 | 0.01% | 482,976 |
| 2023-12-05 | 2023-12-01 | 0.256 | 1,949,863 | +15,028 | 0.01% | 498,240 |
| 2023-12-04 | 2023-11-30 | 0.262 | 1,934,835 | -16,907 | 0.01% | 506,760 |
| 2023-11-30 | 2023-11-28 | 0.261 | 1,951,742 | +16,907 | 0.01% | 509,110 |
| 2023-11-28 | 2023-11-24 | 0.265 | 1,934,835 | -13,150 | 0.01% | 512,940 |
| 2023-11-27 | 2023-11-23 | 0.277 | 1,947,985 | -5,635 | 0.01% | 539,240 |
| 2023-11-24 | 2023-11-22 | 0.261 | 1,953,620 | +18,785 | 0.01% | 509,600 |
| 2023-11-14 | 2023-11-10 | 0.259 | 1,934,835 | -7,514 | 0.01% | 500,580 |
| 2023-11-10 | 2023-11-08 | 0.263 | 1,942,349 | +7,514 | 0.01% | 510,796 |
| 2023-11-06 | 2023-11-02 | 0.263 | 1,934,835 | -30,056 | 0.01% | 508,820 |
| 2023-11-03 | 2023-11-01 | 0.265 | 1,964,891 | +30,056 | 0.01% | 520,908 |
| 2023-10-31 | 2023-10-27 | 0.266 | 1,934,835 | -58,233 | 0.01% | 515,000 |
| 2023-10-30 | 2023-10-26 | 0.262 | 1,993,068 | -5,636 | 0.01% | 522,012 |
| 2023-10-26 | 2023-10-24 | 0.258 | 1,998,704 | -1,878 | 0.01% | 514,976 |
| 2023-10-25 | 2023-10-20 | 0.262 | 2,000,582 | +65,747 | 0.01% | 523,980 |
| 2023-09-04 | 2023-08-30 | 0.259 | 1,934,835 | -33,813 | 0.01% | 500,580 |
| 2023-08-31 | 2023-08-29 | 0.262 | 1,968,648 | +33,813 | 0.01% | 515,616 |
| 2023-08-30 | 2023-08-28 | 0.260 | 1,934,835 | -28,178 | 0.01% | 502,640 |
| 2023-08-29 | 2023-08-25 | 0.258 | 1,963,013 | +28,178 | 0.01% | 505,780 |
| 2023-08-28 | 2023-08-24 | 0.256 | 1,934,835 | -5,636 | 0.01% | 494,400 |
| 2023-08-24 | 2023-08-22 | 0.257 | 1,940,471 | +5,636 | 0.01% | 497,906 |
| 2023-06-12 | 2023-06-08 | 0.322 | 1,934,835 | +78,705 | 0.01% | 622,731 |
| 2023-06-07 | 2023-06-05 | 0.311 | 1,856,130 | -9,011 | 0.01% | 576,800 |
| 2023-06-06 | 2023-06-02 | 0.316 | 1,865,141 | +9,011 | 0.01% | 589,950 |
| 2023-03-23 | 2023-03-21 | 0.338 | 1,856,130 | -30,635 | 0.01% | 628,300 |
| 2023-03-21 | 2023-03-17 | 0.350 | 1,886,765 | +14,416 | 0.01% | 659,610 |
| 2023-03-20 | 2023-03-16 | 0.338 | 1,872,349 | +16,219 | 0.01% | 633,790 |
| 2023-02-03 | 2023-02-01 | 0.411 | 1,856,130 | -151,374 | 0.01% | 762,200 |
| 2023-02-02 | 2023-01-31 | 0.411 | 2,007,504 | +151,374 | 0.02% | 824,360 |
| 2023-01-31 | 2023-01-27 | 0.405 | 1,856,130 | +1,802,068 | 0.01% | 751,900 |
| 2023-01-10 | 2023-01-06 | 0.372 | 54,062 | -41,448 | 0.00% | 20,100 |
| 2023-01-09 | 2023-01-05 | 0.372 | 95,510 | -1,802 | 0.00% | 35,510 |
| 2023-01-05 | 2023-01-03 | 0.366 | 97,312 | +43,250 | 0.00% | 35,640 |
| 2022-12-29 | 2022-12-23 | 0.355 | 54,062 | -7,208 | 0.00% | 19,200 |
| 2022-12-28 | 2022-12-22 | 0.355 | 61,270 | +7,208 | 0.00% | 21,760 |
| 2022-12-20 | 2022-12-16 | 0.361 | 54,062 | -55,864 | 0.00% | 19,500 |
| 2022-12-19 | 2022-12-15 | 0.350 | 109,926 | +55,864 | 0.00% | 38,430 |
| 2022-12-14 | 2022-12-12 | 0.361 | 54,062 | -61,270 | 0.00% | 19,500 |
| 2022-12-13 | 2022-12-09 | 0.355 | 115,332 | +61,270 | 0.00% | 40,960 |
| 2022-11-30 | 2022-11-28 | 0.269 | 54,062 | -3,604 | 0.00% | 14,520 |
| 2022-11-29 | 2022-11-25 | 0.273 | 57,666 | +3,604 | 0.00% | 15,744 |
| 2022-11-24 | 2022-11-22 | 0.263 | 54,062 | -5,406 | 0.00% | 14,220 |
| 2022-11-23 | 2022-11-21 | 0.259 | 59,468 | +5,406 | 0.00% | 15,378 |
| 2022-11-08 | 2022-11-04 | 0.231 | 54,062 | -3,604 | 0.00% | 12,480 |
| 2022-11-07 | 2022-11-03 | 0.222 | 57,666 | +1,802 | 0.00% | 12,800 |
| 2022-11-04 | 2022-11-02 | 0.232 | 55,864 | +1,802 | 0.00% | 12,958 |
| 2022-11-03 | 2022-11-01 | 0.230 | 54,062 | -10,812 | 0.00% | 12,420 |
| 2022-11-02 | 2022-10-31 | 0.225 | 64,874 | +10,812 | 0.00% | 14,616 |
| 2022-10-28 | 2022-10-26 | 0.234 | 54,062 | -16,219 | 0.00% | 12,660 |
| 2022-10-27 | 2022-10-25 | 0.235 | 70,281 | +16,219 | 0.00% | 16,536 |
| 2022-10-24 | 2022-10-20 | 0.250 | 54,062 | -1,802 | 0.00% | 13,500 |
| 2022-10-21 | 2022-10-19 | 0.254 | 55,864 | +1,802 | 0.00% | 14,198 |
| 2022-10-17 | 2022-10-13 | 0.260 | 54,062 | -7,208 | 0.00% | 14,040 |
| 2022-10-14 | 2022-10-12 | 0.261 | 61,270 | +1,802 | 0.00% | 15,980 |
| 2022-10-13 | 2022-10-11 | 0.263 | 59,468 | +5,406 | 0.00% | 15,642 |
| 2022-10-05 | 2022-09-30 | 0.261 | 54,062 | -23,427 | 0.00% | 14,100 |
| 2022-10-03 | 2022-09-29 | 0.255 | 77,489 | +3,604 | 0.00% | 19,780 |
| 2022-09-30 | 2022-09-28 | 0.262 | 73,885 | +19,823 | 0.00% | 19,352 |
| 2022-08-03 | 2022-08-01 | 0.305 | 54,062 | -37,843 | 0.00% | 16,500 |
| 2022-07-05 | 2022-06-30 | 0.333 | 91,905 | +37,843 | 0.00% | 30,600 |
| 2022-05-11 | 2022-05-06 | 0.327 | 54,062 | -1,802 | 0.00% | 17,700 |
| 2022-05-06 | 2022-05-04 | 0.333 | 55,864 | +1,802 | 0.00% | 18,600 |
| 2022-04-07 | 2022-04-04 | 0.366 | 54,062 | -57,666 | 0.00% | 19,800 |
| 2022-04-06 | 2022-04-01 | 0.355 | 111,728 | +25,229 | 0.00% | 39,680 |
| 2022-04-04 | 2022-03-31 | 0.355 | 86,499 | +32,437 | 0.00% | 30,720 |
| 2022-01-28 | 2022-01-26 | 0.444 | 54,062 | +9,010 | 0.00% | 24,000 |
| 2022-01-17 | 2022-01-13 | 0.449 | 45,052 | -9,010 | 0.00% | 20,250 |
| 2022-01-11 | 2022-01-07 | 0.449 | 54,062 | -9,010 | 0.00% | 24,300 |
| 2022-01-06 | 2022-01-04 | 0.449 | 63,072 | +18,020 | 0.00% | 28,350 |
| 2021-10-26 | 2021-10-22 | 0.472 | 45,052 | -1,802 | 0.00% | 21,250 |
| 2021-10-22 | 2021-10-20 | 0.472 | 46,854 | +1,802 | 0.00% | 22,100 |
| 2021-09-30 | 2021-09-28 | 0.455 | 45,052 | -7,208 | 0.00% | 20,500 |
| 2021-09-27 | 2021-09-23 | 0.455 | 52,260 | +7,208 | 0.00% | 23,780 |
| 2021-09-13 | 2021-09-09 | 0.477 | 45,052 | -84,697 | 0.00% | 21,500 |
| 2021-09-09 | 2021-09-07 | 0.472 | 129,749 | -41,447 | 0.00% | 61,200 |
| 2021-09-06 | 2021-09-02 | 0.488 | 171,196 | +126,144 | 0.00% | 83,600 |
| 2021-09-01 | 2021-08-30 | 0.466 | 45,052 | -167,592 | 0.00% | 21,000 |
| 2021-08-31 | 2021-08-27 | 0.477 | 212,644 | +167,592 | 0.00% | 101,480 |
| 2021-08-19 | 2021-08-17 | 0.477 | 45,052 | -14,416 | 0.00% | 21,500 |
| 2021-08-17 | 2021-08-13 | 0.483 | 59,468 | +14,416 | 0.00% | 28,710 |
| 2021-08-12 | 2021-08-10 | 0.483 | 45,052 | -25,229 | 0.00% | 21,750 |
| 2021-08-11 | 2021-08-09 | 0.477 | 70,281 | +25,229 | 0.00% | 33,540 |
| 2021-08-10 | 2021-08-06 | 0.472 | 45,052 | -201,831 | 0.00% | 21,250 |
| 2021-08-09 | 2021-08-05 | 0.466 | 246,883 | +201,831 | 0.00% | 115,080 |
| 2021-08-05 | 2021-08-03 | 0.466 | 45,052 | -254,091 | 0.00% | 21,000 |
| 2021-08-04 | 2021-08-02 | 0.461 | 299,143 | +254,091 | 0.00% | 137,780 |
| 2021-07-12 | 2021-07-08 | 0.505 | 45,052 | -1,802 | 0.00% | 22,750 |
| 2021-07-07 | 2021-07-05 | 0.505 | 46,854 | +1,802 | 0.00% | 23,660 |
| 2021-06-22 | 2021-06-18 | 0.574 | 45,052 | +2,787 | 0.00% | 25,849 |
| 2021-06-03 | 2021-06-01 | 0.580 | 42,265 | -33,812 | 0.00% | 24,500 |
| 2021-05-28 | 2021-05-26 | 0.586 | 76,077 | +33,812 | 0.00% | 44,550 |
| 2021-04-21 | 2021-04-19 | 0.574 | 42,265 | -16,906 | 0.00% | 24,250 |
| 2021-04-19 | 2021-04-15 | 0.574 | 59,171 | -16,906 | 0.00% | 33,950 |
| 2021-04-16 | 2021-04-14 | 0.586 | 76,077 | +33,812 | 0.00% | 44,550 |
| 2021-03-31 | 2021-03-29 | 0.586 | 42,265 | -77,768 | 0.00% | 24,750 |
| 2021-03-30 | 2021-03-26 | 0.580 | 120,033 | +77,768 | 0.00% | 69,580 |
| 2021-03-16 | 2021-03-12 | 0.586 | 42,265 | -33,812 | 0.00% | 24,750 |
| 2021-03-12 | 2021-03-10 | 0.592 | 76,077 | +33,812 | 0.00% | 45,000 |
| 2021-01-22 | 2021-01-20 | 0.615 | 42,265 | +25,359 | 0.00% | 26,000 |
| 2021-01-13 | 2021-01-11 | 0.556 | 16,906 | -35,503 | 0.00% | 9,400 |
| 2021-01-12 | 2021-01-08 | 0.550 | 52,409 | +35,503 | 0.00% | 28,830 |
| 2021-01-08 | 2021-01-06 | 0.568 | 16,906 | -15,215 | 0.00% | 9,600 |
| 2021-01-05 | 2020-12-31 | 0.562 | 32,121 | -25,359 | 0.00% | 18,050 |
| 2021-01-04 | 2020-12-29 | 0.568 | 57,480 | +35,502 | 0.00% | 32,640 |
| 2020-12-30 | 2020-12-28 | 0.562 | 21,978 | +5,072 | 0.00% | 12,350 |
| 2020-12-03 | 2020-12-01 | 0.592 | 16,906 | -6,762 | 0.00% | 10,000 |
| 2020-11-30 | 2020-11-26 | 0.592 | 23,668 | +6,762 | 0.00% | 14,000 |
| 2020-11-23 | 2020-11-19 | 0.592 | 16,906 | -33,812 | 0.00% | 10,000 |
| 2020-11-20 | 2020-11-18 | 0.603 | 50,718 | +33,812 | 0.00% | 30,600 |
| 2020-11-18 | 2020-11-16 | 0.592 | 16,906 | -32,121 | 0.00% | 10,000 |
| 2020-11-13 | 2020-11-11 | 0.592 | 49,027 | +32,121 | 0.00% | 29,000 |
| 2020-11-03 | 2020-10-30 | 0.562 | 16,906 | -42,265 | 0.00% | 9,500 |
| 2020-11-02 | 2020-10-29 | 0.568 | 59,171 | +42,265 | 0.00% | 33,600 |
| 2020-10-12 | 2020-10-08 | 0.568 | 16,906 | -11,834 | 0.00% | 9,600 |
| 2020-10-09 | 2020-10-07 | 0.562 | 28,740 | -27,050 | 0.00% | 16,150 |
| 2020-10-08 | 2020-10-06 | 0.556 | 55,790 | +38,884 | 0.00% | 31,020 |
| 2020-09-30 | 2020-09-28 | 0.562 | 16,906 | -84,530 | 0.00% | 9,500 |
| 2020-09-25 | 2020-09-23 | 0.568 | 101,436 | -84,530 | 0.00% | 57,600 |
| 2020-09-23 | 2020-09-21 | 0.586 | 185,966 | +84,530 | 0.00% | 108,900 |
| 2020-09-14 | 2020-09-10 | 0.580 | 101,436 | -52,409 | 0.00% | 58,800 |
| 2020-09-10 | 2020-09-08 | 0.615 | 153,845 | +8,453 | 0.00% | 94,640 |
| 2020-09-07 | 2020-09-03 | 0.615 | 145,392 | -28,740 | 0.00% | 89,440 |
| 2020-09-03 | 2020-09-01 | 0.627 | 174,132 | +72,696 | 0.00% | 109,180 |
| 2020-09-02 | 2020-08-31 | 0.639 | 101,436 | +84,530 | 0.00% | 64,800 |
| 2020-08-31 | 2020-08-27 | 0.686 | 16,906 | -180,894 | 0.00% | 11,600 |
| 2020-08-27 | 2020-08-25 | 0.686 | 197,800 | -72,696 | 0.00% | 135,720 |
| 2020-08-04 | 2020-07-31 | 0.710 | 270,496 | -50,718 | 0.00% | 192,000 |
| 2020-08-03 | 2020-07-30 | 0.698 | 321,214 | -33,812 | 0.00% | 224,200 |
| 2020-07-31 | 2020-07-29 | 0.674 | 355,026 | -42,265 | 0.00% | 239,400 |
| 2020-07-30 | 2020-07-28 | 0.674 | 397,291 | +84,530 | 0.00% | 267,900 |
| 2020-07-28 | 2020-07-24 | 0.686 | 312,761 | +169,060 | 0.00% | 214,600 |
| 2020-07-22 | 2020-07-20 | 0.662 | 143,701 | +42,265 | 0.00% | 95,200 |
| 2020-07-13 | 2020-07-09 | 0.674 | 101,436 | +84,530 | 0.00% | 68,400 |
| 2020-07-09 | 2020-07-07 | 0.639 | 16,906 | -77,768 | 0.00% | 10,800 |
| 2020-07-08 | 2020-07-06 | 0.651 | 94,674 | +77,768 | 0.00% | 61,600 |
| 2020-06-10 | 2020-06-08 | 0.725 | 16,906 | -113,270 | 0.00% | 12,260 |
| 2020-06-09 | 2020-06-05 | 0.738 | 130,176 | +46,862 | 0.00% | 96,061 |
| 2020-06-05 | 2020-06-03 | 0.725 | 83,314 | +67,594 | 0.00% | 60,420 |
| 2020-05-27 | 2020-05-25 | 0.700 | 15,720 | -25,151 | 0.00% | 11,000 |
| 2020-05-13 | 2020-05-11 | 0.763 | 40,871 | +25,151 | 0.00% | 31,200 |
| 2020-04-03 | 2020-04-01 | 0.776 | 15,720 | -12,575 | 0.00% | 12,200 |
| 2020-04-02 | 2020-03-31 | 0.776 | 28,295 | -50,303 | 0.00% | 21,960 |
| 2020-04-01 | 2020-03-30 | 0.776 | 78,598 | +62,878 | 0.00% | 61,000 |
| 2020-03-16 | 2020-03-12 | 0.878 | 15,720 | -157,196 | 0.00% | 13,800 |
| 2020-02-19 | 2020-02-17 | 1.005 | 172,916 | -50,303 | 0.00% | 173,800 |
| 2020-02-13 | 2020-02-11 | 1.005 | 223,219 | +50,303 | 0.00% | 224,360 |
| 2020-02-06 | 2020-02-04 | 0.980 | 172,916 | -903,878 | 0.00% | 169,400 |
| 2020-01-31 | 2020-01-29 | 1.018 | 1,076,794 | -28,295 | 0.01% | 1,096,000 |
| 2020-01-22 | 2020-01-20 | 1.145 | 1,105,089 | -14,148 | 0.01% | 1,265,400 |
| 2020-01-21 | 2020-01-17 | 1.171 | 1,119,237 | +42,443 | 0.01% | 1,310,080 |
| 2020-01-10 | 2020-01-08 | 1.120 | 1,076,794 | -3,144 | 0.01% | 1,205,600 |
| 2020-01-09 | 2020-01-07 | 1.145 | 1,079,938 | -4,715 | 0.01% | 1,236,601 |
| 2020-01-07 | 2020-01-03 | 1.145 | 1,084,653 | +7,859 | 0.01% | 1,242,000 |
| 2019-11-21 | 2019-11-19 | 1.120 | 1,076,794 | -34,583 | 0.01% | 1,205,600 |
| 2019-11-19 | 2019-11-15 | 1.145 | 1,111,377 | +17,292 | 0.01% | 1,272,600 |
| 2019-11-18 | 2019-11-14 | 1.132 | 1,094,085 | +17,291 | 0.01% | 1,238,880 |
| 2019-10-08 | 2019-10-03 | 1.031 | 1,076,794 | -786 | 0.01% | 1,109,700 |
| 2019-07-08 | 2019-07-04 | 1.260 | 1,077,580 | -69,166 | 0.01% | 1,357,291 |
| 2019-07-05 | 2019-07-03 | 1.260 | 1,146,746 | +69,166 | 0.01% | 1,444,410 |
| 2019-06-11 | 2019-06-06 | 1.260 | 1,077,580 | +65,975 | 0.01% | 1,358,185 |
| 2019-06-10 | 2019-06-05 | 1.288 | 1,011,605 | -11,806 | 0.01% | 1,302,450 |
| 2019-06-06 | 2019-06-04 | 1.260 | 1,023,411 | +11,806 | 0.01% | 1,289,910 |
| 2019-05-23 | 2019-05-21 | 1.355 | 1,011,605 | -35,418 | 0.01% | 1,371,000 |
| 2019-05-22 | 2019-05-20 | 1.409 | 1,047,023 | +35,418 | 0.01% | 1,475,761 |
| 2019-05-10 | 2019-05-08 | 1.464 | 1,011,605 | -2,952 | 0.01% | 1,480,680 |
| 2019-05-09 | 2019-05-07 | 1.477 | 1,014,557 | -20,660 | 0.01% | 1,498,750 |
| 2019-05-08 | 2019-05-06 | 1.437 | 1,035,217 | +11,806 | 0.01% | 1,487,180 |
| 2019-05-07 | 2019-05-03 | 1.518 | 1,023,411 | +11,806 | 0.01% | 1,553,440 |
| 2019-04-12 | 2019-04-10 | 1.653 | 1,011,605 | +36,893 | 0.01% | 1,672,619 |
| 2019-04-11 | 2019-04-09 | 1.626 | 974,712 | +36,893 | 0.01% | 1,585,199 |
| 2019-04-09 | 2019-04-04 | 1.572 | 937,819 | +36,893 | 0.01% | 1,474,359 |
| 2019-04-08 | 2019-04-03 | 1.559 | 900,926 | +147,571 | 0.01% | 1,404,149 |
| 2019-03-25 | 2019-03-21 | 1.531 | 753,355 | -221,357 | 0.01% | 1,153,731 |
| 2019-03-22 | 2019-03-20 | 1.559 | 974,712 | +221,357 | 0.01% | 1,519,149 |
| 2019-03-12 | 2019-03-08 | 1.423 | 753,355 | -191,843 | 0.01% | 1,072,051 |
| 2019-03-11 | 2019-03-07 | 1.450 | 945,198 | +44,272 | 0.01% | 1,370,670 |
| 2019-03-08 | 2019-03-06 | 1.464 | 900,926 | +147,571 | 0.01% | 1,318,679 |
| 2019-03-05 | 2019-03-01 | 1.301 | 753,355 | -1,475 | 0.01% | 980,161 |
| 2019-03-04 | 2019-02-28 | 1.274 | 754,830 | +1,475 | 0.01% | 961,620 |
| 2019-01-21 | 2019-01-17 | 1.138 | 753,355 | -1,475 | 0.01% | 857,641 |
| 2019-01-18 | 2019-01-16 | 1.125 | 754,830 | -5,903 | 0.01% | 849,090 |
| 2019-01-17 | 2019-01-15 | 1.138 | 760,733 | +5,903 | 0.01% | 866,040 |
| 2019-01-16 | 2019-01-14 | 1.098 | 754,830 | +1,475 | 0.01% | 828,630 |
| 2019-01-14 | 2019-01-10 | 1.166 | 753,355 | -4,427 | 0.01% | 878,061 |
| 2019-01-11 | 2019-01-09 | 1.166 | 757,782 | +4,427 | 0.01% | 883,220 |
| 2019-01-07 | 2019-01-03 | 1.152 | 753,355 | -36,892 | 0.01% | 867,851 |
| 2019-01-02 | 2018-12-27 | 1.125 | 790,247 | +16,232 | 0.01% | 888,929 |
| 2018-12-28 | 2018-12-24 | 1.111 | 774,015 | +20,660 | 0.01% | 860,180 |
| 2018-12-20 | 2018-12-18 | 1.152 | 753,355 | -29,514 | 0.01% | 867,851 |
| 2018-12-18 | 2018-12-14 | 1.193 | 782,869 | -5,903 | 0.01% | 933,680 |
| 2018-12-17 | 2018-12-13 | 1.206 | 788,772 | +35,417 | 0.01% | 951,410 |
| 2018-12-10 | 2018-12-06 | 1.206 | 753,355 | -23,611 | 0.01% | 908,691 |
| 2018-12-07 | 2018-12-05 | 1.193 | 776,966 | +23,611 | 0.01% | 926,640 |
| 2018-12-05 | 2018-12-03 | 1.179 | 753,355 | -14,757 | 0.01% | 888,271 |
| 2018-12-04 | 2018-11-30 | 1.166 | 768,112 | -178,562 | 0.01% | 895,260 |
| 2018-12-03 | 2018-11-29 | 1.152 | 946,674 | +4,427 | 0.01% | 1,090,550 |
| 2018-11-30 | 2018-11-28 | 1.179 | 942,247 | -30,990 | 0.01% | 1,110,991 |
| 2018-11-29 | 2018-11-27 | 1.179 | 973,237 | +20,660 | 0.01% | 1,147,530 |
| 2018-11-26 | 2018-11-22 | 1.179 | 952,577 | +16,233 | 0.01% | 1,123,170 |
| 2018-11-21 | 2018-11-19 | 1.179 | 936,344 | -36,893 | 0.01% | 1,104,030 |
| 2018-11-20 | 2018-11-16 | 1.179 | 973,237 | +41,320 | 0.01% | 1,147,530 |
| 2018-11-16 | 2018-11-14 | 1.152 | 931,917 | -36,892 | 0.01% | 1,073,551 |
| 2018-11-15 | 2018-11-13 | 1.138 | 968,809 | +36,892 | 0.01% | 1,102,919 |
| 2018-11-05 | 2018-11-01 | 1.179 | 931,917 | -10,330 | 0.01% | 1,098,811 |
| 2018-11-02 | 2018-10-31 | 1.125 | 942,247 | +10,330 | 0.01% | 1,059,911 |
| 2018-10-31 | 2018-10-29 | 1.098 | 931,917 | -42,795 | 0.01% | 1,023,031 |
| 2018-10-30 | 2018-10-26 | 1.125 | 974,712 | +35,417 | 0.01% | 1,096,430 |
| 2018-10-29 | 2018-10-25 | 1.138 | 939,295 | +7,378 | 0.01% | 1,069,320 |
| 2018-10-25 | 2018-10-23 | 1.125 | 931,917 | -38,368 | 0.01% | 1,048,291 |
| 2018-10-24 | 2018-10-22 | 1.152 | 970,285 | +2,951 | 0.01% | 1,117,750 |
| 2018-10-23 | 2018-10-19 | 1.098 | 967,334 | +35,417 | 0.01% | 1,061,910 |
| 2018-10-18 | 2018-10-15 | 1.179 | 931,917 | -1,475 | 0.01% | 1,098,811 |
| 2018-10-16 | 2018-10-12 | 1.179 | 933,392 | +1,475 | 0.01% | 1,100,550 |
| 2018-10-02 | 2018-09-27 | 1.301 | 931,917 | -4,427 | 0.01% | 1,212,481 |
| 2018-09-28 | 2018-09-26 | 1.288 | 936,344 | +4,427 | 0.01% | 1,205,550 |
| 2018-09-21 | 2018-09-19 | 1.247 | 931,917 | -33,941 | 0.01% | 1,161,961 |
| 2018-09-20 | 2018-09-18 | 1.220 | 965,858 | +33,941 | 0.01% | 1,178,100 |
| 2018-09-14 | 2018-09-12 | 1.166 | 931,917 | -26,562 | 0.01% | 1,086,181 |
| 2018-09-13 | 2018-09-11 | 1.193 | 958,479 | -13,282 | 0.01% | 1,143,119 |
| 2018-09-12 | 2018-09-10 | 1.220 | 971,761 | +39,844 | 0.01% | 1,185,300 |
| 2018-09-11 | 2018-09-07 | 1.260 | 931,917 | -35,417 | 0.01% | 1,174,591 |
| 2018-09-10 | 2018-09-06 | 1.260 | 967,334 | -1,475 | 0.01% | 1,219,230 |
| 2018-09-07 | 2018-09-05 | 1.260 | 968,809 | +36,892 | 0.01% | 1,221,089 |
| 2018-09-04 | 2018-08-31 | 1.301 | 931,917 | -32,465 | 0.01% | 1,212,481 |
| 2018-08-30 | 2018-08-28 | 1.301 | 964,382 | +253,823 | 0.01% | 1,254,720 |
| 2018-08-23 | 2018-08-21 | 1.301 | 710,559 | -76,737 | 0.01% | 924,480 |
| 2018-08-22 | 2018-08-20 | 1.220 | 787,296 | +35,417 | 0.01% | 960,300 |
| 2018-08-21 | 2018-08-17 | 1.193 | 751,879 | +41,320 | 0.01% | 896,720 |
| 2018-08-17 | 2018-08-15 | 1.193 | 710,559 | -4,427 | 0.01% | 847,440 |
| 2018-08-15 | 2018-08-13 | 1.233 | 714,986 | +4,427 | 0.01% | 881,790 |
| 2018-08-01 | 2018-07-30 | 1.315 | 710,559 | -1,475 | 0.01% | 934,110 |
| 2018-07-31 | 2018-07-27 | 1.301 | 712,034 | +1,475 | 0.01% | 926,399 |
| 2018-07-20 | 2018-07-18 | 1.288 | 710,559 | -5,903 | 0.01% | 914,850 |
| 2018-07-19 | 2018-07-17 | 1.328 | 716,462 | +5,903 | 0.01% | 951,581 |
| 2018-07-11 | 2018-07-09 | 1.382 | 710,559 | -35,417 | 0.01% | 982,260 |
| 2018-07-10 | 2018-07-06 | 1.315 | 745,976 | +35,417 | 0.01% | 980,670 |
| 2018-07-05 | 2018-07-03 | 1.328 | 710,559 | -36,893 | 0.01% | 943,740 |
| 2018-07-04 | 2018-06-29 | 1.342 | 747,452 | +36,893 | 0.01% | 1,002,870 |
| 2018-06-28 | 2018-06-26 | 1.355 | 710,559 | -7,378 | 0.01% | 963,000 |
| 2018-06-27 | 2018-06-25 | 1.396 | 717,937 | +1,475 | 0.01% | 1,002,190 |
| 2018-06-26 | 2018-06-22 | 1.477 | 716,462 | +5,903 | 0.01% | 1,058,391 |
| 2018-06-22 | 2018-06-20 | 1.504 | 710,559 | -2,951 | 0.01% | 1,068,930 |
| 2018-06-21 | 2018-06-19 | 1.504 | 713,510 | +2,951 | 0.01% | 1,073,370 |
| 2018-06-12 | 2018-06-08 | 1.723 | 710,559 | +23,297 | 0.01% | 1,224,643 |
| 2018-05-24 | 2018-05-21 | 1.709 | 687,262 | -14,273 | 0.01% | 1,174,861 |
| 2018-05-23 | 2018-05-18 | 1.681 | 701,535 | -18,555 | 0.01% | 1,179,600 |
| 2018-05-21 | 2018-05-17 | 1.681 | 720,090 | -19,983 | 0.01% | 1,210,799 |
| 2018-05-17 | 2018-05-15 | 1.681 | 740,073 | +52,811 | 0.01% | 1,244,400 |
| 2018-05-16 | 2018-05-14 | 1.667 | 687,262 | -7,136 | 0.01% | 1,145,971 |
| 2018-05-15 | 2018-05-11 | 1.695 | 694,398 | +7,136 | 0.01% | 1,177,329 |
| 2018-05-02 | 2018-04-27 | 1.738 | 687,262 | -2,854 | 0.01% | 1,194,121 |
| 2018-04-30 | 2018-04-26 | 1.695 | 690,116 | +2,854 | 0.01% | 1,170,069 |
| 2018-04-11 | 2018-04-09 | 1.822 | 687,262 | -428,200 | 0.01% | 1,251,901 |
| 2018-04-09 | 2018-04-04 | 1.864 | 1,115,462 | +118,469 | 0.01% | 2,078,790 |
| 2018-04-06 | 2018-04-03 | 1.836 | 996,993 | +309,731 | 0.01% | 1,830,069 |
| 2018-03-26 | 2018-03-22 | 1.878 | 687,262 | -25,692 | 0.01% | 1,290,421 |
| 2018-03-23 | 2018-03-21 | 1.864 | 712,954 | -15,700 | 0.01% | 1,328,671 |
| 2018-03-22 | 2018-03-20 | 1.920 | 728,654 | +41,392 | 0.01% | 1,398,769 |
| 2018-03-16 | 2018-03-14 | 1.948 | 687,262 | -39,965 | 0.01% | 1,338,571 |
| 2018-03-15 | 2018-03-13 | 1.990 | 727,227 | +39,965 | 0.01% | 1,446,980 |
| 2018-03-12 | 2018-03-08 | 1.906 | 687,262 | -9,991 | 0.01% | 1,309,681 |
| 2018-03-09 | 2018-03-07 | 1.822 | 697,253 | +9,991 | 0.01% | 1,270,100 |
| 2018-03-01 | 2018-02-27 | 1.780 | 687,262 | -1,427 | 0.01% | 1,223,011 |
| 2018-02-28 | 2018-02-26 | 1.808 | 688,689 | +1,427 | 0.01% | 1,244,850 |
| 2018-02-23 | 2018-02-21 | 1.822 | 687,262 | -27,119 | 0.01% | 1,251,901 |
| 2018-02-22 | 2018-02-20 | 1.808 | 714,381 | -7,137 | 0.01% | 1,291,290 |
| 2018-02-21 | 2018-02-15 | 1.766 | 721,518 | +34,256 | 0.01% | 1,273,861 |
| 2018-02-20 | 2018-02-13 | 1.695 | 687,262 | -29,974 | 0.01% | 1,165,231 |
| 2018-02-14 | 2018-02-12 | 1.653 | 717,236 | +29,974 | 0.01% | 1,185,901 |
| 2018-02-09 | 2018-02-07 | 1.723 | 687,262 | -58,520 | 0.01% | 1,184,491 |
| 2018-02-08 | 2018-02-06 | 1.766 | 745,782 | +44,247 | 0.01% | 1,316,699 |
| 2018-02-07 | 2018-02-05 | 1.864 | 701,535 | -9,991 | 0.01% | 1,307,390 |
| 2018-02-06 | 2018-02-02 | 1.822 | 711,526 | +9,991 | 0.01% | 1,296,099 |
| 2018-02-02 | 2018-01-31 | 1.906 | 701,535 | -35,683 | 0.01% | 1,336,880 |
| 2018-02-01 | 2018-01-30 | 1.906 | 737,218 | -14,274 | 0.01% | 1,404,879 |
| 2018-01-31 | 2018-01-29 | 2.060 | 751,492 | +35,684 | 0.01% | 1,547,911 |
| 2018-01-26 | 2018-01-24 | 1.976 | 715,808 | -785,034 | 0.01% | 1,414,229 |
| 2018-01-25 | 2018-01-23 | 1.976 | 1,500,842 | +884,947 | 0.01% | 2,965,229 |
| 2018-01-22 | 2018-01-18 | 1.709 | 615,895 | +85,640 | 0.01% | 1,052,860 |
| 2018-01-10 | 2018-01-08 | 1.808 | 530,255 | +71,367 | 0.01% | 958,470 |
| 2018-01-05 | 2018-01-03 | 1.766 | 458,888 | -31,401 | 0.00% | 810,180 |
| 2018-01-04 | 2018-01-02 | 1.738 | 490,289 | -254,066 | 0.00% | 851,879 |
| 2018-01-03 | 2017-12-29 | 1.766 | 744,355 | +35,683 | 0.01% | 1,314,180 |
| 2017-12-29 | 2017-12-27 | 1.709 | 708,672 | +12,846 | 0.01% | 1,211,461 |
| 2017-12-28 | 2017-12-22 | 1.709 | 695,826 | +522,405 | 0.01% | 1,189,501 |
| 2017-12-14 | 2017-12-12 | 1.681 | 173,421 | -28,547 | 0.00% | 291,600 |
| 2017-12-13 | 2017-12-11 | 1.723 | 201,968 | +28,547 | 0.00% | 348,090 |
| 2017-11-24 | 2017-11-22 | 1.681 | 173,421 | -28,547 | 0.00% | 291,600 |
| 2017-11-22 | 2017-11-20 | 1.681 | 201,968 | +28,547 | 0.00% | 339,600 |
| 2017-10-18 | 2017-10-16 | 2.046 | 173,421 | -7,137 | 0.00% | 354,780 |
| 2017-10-13 | 2017-10-11 | 1.976 | 180,558 | -2,855 | 0.00% | 356,730 |
| 2017-10-11 | 2017-10-09 | 2.032 | 183,413 | -4,282 | 0.00% | 372,651 |
| 2017-10-06 | 2017-10-03 | 2.102 | 187,695 | -21,410 | 0.00% | 394,501 |
| 2017-10-04 | 2017-09-29 | 2.018 | 209,105 | -21,410 | 0.00% | 421,921 |
| 2017-09-29 | 2017-09-27 | 2.018 | 230,515 | +7,137 | 0.00% | 465,121 |
| 2017-09-27 | 2017-09-25 | 1.990 | 223,378 | +14,273 | 0.00% | 444,460 |
| 2017-09-26 | 2017-09-22 | 2.116 | 209,105 | +35,684 | 0.00% | 442,431 |
| 2017-09-21 | 2017-09-19 | 2.102 | 173,421 | -19,983 | 0.00% | 364,500 |
| 2017-09-20 | 2017-09-18 | 2.144 | 193,404 | -157,007 | 0.00% | 414,630 |
| 2017-09-19 | 2017-09-15 | 2.088 | 350,411 | +19,983 | 0.00% | 731,591 |
| 2017-09-13 | 2017-09-11 | 1.962 | 330,428 | -356,834 | 0.00% | 648,200 |
| 2017-09-12 | 2017-09-08 | 2.004 | 687,262 | +7,137 | 0.01% | 1,377,091 |
| 2017-09-11 | 2017-09-07 | 2.046 | 680,125 | -201,254 | 0.01% | 1,391,380 |
| 2017-09-08 | 2017-09-06 | 2.074 | 881,379 | +486,721 | 0.01% | 1,827,800 |
| 2017-09-07 | 2017-09-05 | 1.878 | 394,658 | +214,100 | 0.00% | 741,020 |
| 2017-09-05 | 2017-09-01 | 1.850 | 180,558 | -7,137 | 0.00% | 333,960 |
| 2017-09-04 | 2017-08-31 | 1.850 | 187,695 | -428,200 | 0.00% | 347,161 |
| 2017-09-01 | 2017-08-30 | 1.864 | 615,895 | +428,200 | 0.01% | 1,147,790 |
| 2017-08-30 | 2017-08-28 | 1.808 | 187,695 | +14,274 | 0.00% | 339,271 |
| 2017-08-25 | 2017-08-22 | 1.920 | 173,421 | -77,076 | 0.00% | 332,910 |
| 2017-08-14 | 2017-08-10 | 1.639 | 250,497 | -71,367 | 0.00% | 410,670 |
| 2017-07-25 | 2017-07-21 | 1.681 | 321,864 | -5,709 | 0.00% | 541,200 |
| 2017-07-24 | 2017-07-20 | 1.681 | 327,573 | +5,709 | 0.00% | 550,799 |
| 2017-06-12 | 2017-06-08 | 1.783 | 321,864 | +10,819 | 0.00% | 574,025 |
| 2017-05-15 | 2017-05-11 | 1.754 | 311,045 | -68,968 | 0.00% | 545,710 |
| 2017-04-18 | 2017-04-12 | 1.740 | 380,013 | -253,802 | 0.00% | 661,200 |
| 2017-04-13 | 2017-04-11 | 1.696 | 633,815 | -27,587 | 0.01% | 1,075,231 |
| 2017-04-11 | 2017-04-07 | 1.653 | 661,402 | -68,968 | 0.01% | 1,093,260 |
| 2017-03-27 | 2017-03-23 | 1.682 | 730,370 | +13,794 | 0.01% | 1,228,441 |
| 2017-03-21 | 2017-03-17 | 1.696 | 716,576 | -68,968 | 0.01% | 1,215,630 |
| 2017-03-16 | 2017-03-14 | 1.667 | 785,544 | +267,595 | 0.01% | 1,309,850 |
| 2017-02-16 | 2017-02-14 | 1.537 | 517,949 | -5,517 | 0.01% | 796,061 |
| 2017-02-10 | 2017-02-08 | 1.522 | 523,466 | +27,587 | 0.01% | 796,950 |
| 2017-02-02 | 2017-01-27 | 1.450 | 495,879 | -535,190 | 0.01% | 719,000 |
| 2017-02-01 | 2017-01-25 | 1.450 | 1,031,069 | -340,702 | 0.01% | 1,494,999 |
| 2017-01-26 | 2017-01-24 | 1.435 | 1,371,771 | -206,903 | 0.01% | 1,969,111 |
| 2017-01-24 | 2017-01-20 | 1.450 | 1,578,674 | -296,562 | 0.02% | 2,289,000 |
| 2017-01-23 | 2017-01-19 | 1.450 | 1,875,236 | -206,904 | 0.02% | 2,719,000 |
| 2017-01-16 | 2017-01-12 | 1.493 | 2,082,140 | +1,379,358 | 0.02% | 3,109,571 |
| 2016-12-20 | 2016-12-16 | 1.612 | 702,782 | +26,520 | 0.01% | 1,133,087 |
| 2016-12-07 | 2016-12-05 | 1.748 | 676,262 | +398,191 | 0.01% | 1,182,039 |
| 2016-09-14 | 2016-09-12 | 1.808 | 278,071 | +5,310 | 0.00% | 502,801 |
| 2016-09-07 | 2016-09-05 | 1.793 | 272,761 | -132,731 | 0.00% | 489,089 |
| 2016-09-06 | 2016-09-02 | 1.793 | 405,492 | -1,194,575 | 0.00% | 727,090 |
| 2016-09-05 | 2016-09-01 | 1.853 | 1,600,067 | +801,693 | 0.02% | 2,965,530 |
| 2016-09-01 | 2016-08-30 | 1.899 | 798,374 | -801,693 | 0.01% | 1,515,779 |
| 2016-08-29 | 2016-08-25 | 1.868 | 1,600,067 | +663,653 | 0.02% | 2,989,640 |
| 2016-08-26 | 2016-08-24 | 1.899 | 936,414 | +663,653 | 0.01% | 1,777,859 |
| 2016-07-22 | 2016-07-20 | 1.884 | 272,761 | +132,730 | 0.00% | 513,749 |
| 2016-07-12 | 2016-07-08 | 1.627 | 140,031 | -6,636 | 0.00% | 227,880 |
| 2016-06-06 | 2016-06-02 | 1.598 | 146,667 | +1,410 | 0.00% | 234,302 |
| 2016-04-11 | 2016-04-07 | 1.887 | 145,257 | -1,315 | 0.00% | 274,040 |
| 2016-03-10 | 2016-03-08 | 1.628 | 146,572 | -184,036 | 0.00% | 238,611 |
| 2016-03-09 | 2016-03-07 | 1.628 | 330,608 | +98,591 | 0.00% | 538,211 |
| 2016-03-07 | 2016-03-03 | 1.598 | 232,017 | -85,445 | 0.00% | 370,650 |
| 2016-03-04 | 2016-03-02 | 1.628 | 317,462 | +170,890 | 0.00% | 516,810 |
| 2016-01-13 | 2016-01-11 | 1.674 | 146,572 | -65,727 | 0.00% | 245,301 |
| 2016-01-07 | 2016-01-05 | 1.734 | 212,299 | +65,727 | 0.00% | 368,220 |
| 2015-11-24 | 2015-11-20 | 1.795 | 146,572 | -65,727 | 0.00% | 263,141 |
| 2015-11-23 | 2015-11-19 | 1.780 | 212,299 | +34,178 | 0.00% | 377,910 |
| 2015-11-20 | 2015-11-18 | 1.795 | 178,121 | +65,728 | 0.00% | 319,781 |
| 2015-11-17 | 2015-11-13 | 1.750 | 112,393 | -65,728 | 0.00% | 196,649 |
| 2015-11-10 | 2015-11-06 | 1.902 | 178,121 | -19,718 | 0.00% | 338,751 |
| 2015-11-09 | 2015-11-05 | 1.871 | 197,839 | +65,727 | 0.00% | 370,230 |
| 2015-11-05 | 2015-11-03 | 1.826 | 132,112 | -84,130 | 0.00% | 241,201 |
| 2015-11-04 | 2015-11-02 | 1.826 | 216,242 | -348,354 | 0.00% | 394,799 |
| 2015-10-28 | 2015-10-26 | 1.978 | 564,596 | -2,629 | 0.01% | 1,116,699 |
| 2015-10-23 | 2015-10-20 | 1.978 | 567,225 | +2,629 | 0.01% | 1,121,899 |
| 2015-10-22 | 2015-10-19 | 1.917 | 564,596 | +248,448 | 0.01% | 1,082,339 |
| 2015-10-20 | 2015-10-16 | 1.826 | 316,148 | +26,291 | 0.00% | 577,201 |
| 2015-10-19 | 2015-10-15 | 1.811 | 289,857 | +177,464 | 0.00% | 524,790 |
| 2015-10-05 | 2015-09-30 | 1.734 | 112,393 | -26,291 | 0.00% | 194,939 |
| 2015-10-02 | 2015-09-29 | 1.674 | 138,684 | +26,291 | 0.00% | 232,099 |
| 2015-09-25 | 2015-09-23 | 1.826 | 112,393 | -131,455 | 0.00% | 205,199 |
| 2015-09-24 | 2015-09-22 | 1.871 | 243,848 | +105,164 | 0.00% | 456,330 |
| 2015-09-16 | 2015-09-14 | 1.765 | 138,684 | +32,863 | 0.00% | 244,759 |
| 2015-07-30 | 2015-07-28 | 2.176 | 105,821 | +6,573 | 0.00% | 230,231 |
| 2015-07-29 | 2015-07-27 | 2.160 | 99,248 | -394,363 | 0.00% | 214,420 |
| 2015-07-28 | 2015-07-24 | 2.373 | 493,611 | -157,745 | 0.01% | 1,171,560 |
| 2015-07-27 | 2015-07-23 | 2.419 | 651,356 | +400,935 | 0.01% | 1,575,689 |
| 2015-07-24 | 2015-07-22 | 2.434 | 250,421 | +151,173 | 0.00% | 609,601 |
| 2015-07-21 | 2015-07-17 | 2.693 | 99,248 | -131,454 | 0.00% | 267,270 |
| 2015-07-20 | 2015-07-16 | 2.617 | 230,702 | +52,581 | 0.00% | 603,719 |
| 2015-07-17 | 2015-07-15 | 2.526 | 178,121 | +78,873 | 0.00% | 449,861 |
| 2015-07-13 | 2015-07-09 | 2.541 | 99,248 | -13,145 | 0.00% | 252,170 |
| 2015-07-10 | 2015-07-08 | 2.130 | 112,393 | +13,145 | 0.00% | 239,399 |
| 2015-07-08 | 2015-07-06 | 2.556 | 99,248 | -65,727 | 0.00% | 253,680 |
| 2015-07-07 | 2015-07-03 | 2.739 | 164,975 | +56,525 | 0.00% | 451,799 |
| 2015-07-06 | 2015-07-02 | 2.921 | 108,450 | -427,226 | 0.00% | 316,801 |
| 2015-07-03 | 2015-06-30 | 3.073 | 535,676 | -202,440 | 0.01% | 1,646,299 |
| 2015-07-02 | 2015-06-29 | 2.860 | 738,116 | +191,923 | 0.01% | 2,111,240 |
| 2015-06-30 | 2015-06-26 | 3.165 | 546,193 | +94,647 | 0.01% | 1,728,481 |
| 2015-06-25 | 2015-06-23 | 3.499 | 451,546 | -343,095 | 0.00% | 1,580,101 |
| 2015-06-24 | 2015-06-22 | 3.332 | 794,641 | +73,614 | 0.01% | 2,647,709 |
| 2015-06-23 | 2015-06-19 | 3.393 | 721,027 | -105,163 | 0.01% | 2,446,310 |
| 2015-06-22 | 2015-06-18 | 3.423 | 826,190 | +119,623 | 0.01% | 2,828,248 |
| 2015-06-11 | 2015-06-09 | 3.195 | 706,567 | -387,790 | 0.01% | 2,257,500 |
| 2015-06-04 | 2015-06-02 | 3.515 | 1,094,357 | +4,779 | 0.01% | 3,846,295 |
| 2015-06-02 | 2015-05-29 | 3.301 | 1,089,578 | -7,853 | 0.01% | 3,596,398 |
| 2015-05-29 | 2015-05-27 | 3.667 | 1,097,431 | -150,513 | 0.01% | 4,024,799 |
| 2015-05-28 | 2015-05-26 | 3.820 | 1,247,944 | -143,968 | 0.01% | 4,767,501 |
| 2015-05-26 | 2015-05-21 | 3.988 | 1,391,912 | -434,523 | 0.01% | 5,551,470 |
| 2015-05-22 | 2015-05-20 | 3.820 | 1,826,435 | +519,595 | 0.02% | 6,977,502 |
| 2015-05-21 | 2015-05-19 | 3.178 | 1,306,840 | -222,496 | 0.01% | 4,153,761 |
| 2015-05-20 | 2015-05-18 | 2.995 | 1,529,336 | +137,424 | 0.02% | 4,580,519 |
| 2015-05-19 | 2015-05-15 | 3.041 | 1,391,912 | -285,319 | 0.01% | 4,232,730 |
| 2015-05-18 | 2015-05-14 | 2.965 | 1,677,231 | +628,225 | 0.02% | 4,972,220 |
| 2015-05-15 | 2015-05-13 | 2.552 | 1,049,006 | +153,130 | 0.01% | 2,677,011 |
| 2015-05-14 | 2015-05-12 | 2.491 | 895,876 | +761,724 | 0.01% | 2,231,471 |
| 2015-05-11 | 2015-05-07 | 2.353 | 134,152 | -117,793 | 0.00% | 315,699 |
| 2015-05-08 | 2015-05-06 | 2.491 | 251,945 | -6,544 | 0.00% | 627,551 |
| 2015-05-07 | 2015-05-05 | 2.537 | 258,489 | -1,308,803 | 0.00% | 655,701 |
| 2015-05-06 | 2015-05-04 | 2.659 | 1,567,292 | -159,673 | 0.02% | 4,167,301 |
| 2015-05-05 | 2015-04-30 | 2.476 | 1,726,965 | +357,303 | 0.02% | 4,275,179 |
| 2015-05-04 | 2015-04-29 | 2.170 | 1,369,662 | +17,014 | 0.01% | 2,972,059 |
| 2015-04-30 | 2015-04-28 | 2.506 | 1,352,648 | +45,808 | 0.01% | 3,389,880 |
| 2015-04-29 | 2015-04-27 | 2.781 | 1,306,840 | +1,120,990 | 0.01% | 3,634,541 |
| 2015-04-27 | 2015-04-23 | 2.583 | 185,850 | -222,497 | 0.00% | 479,960 |
| 2015-04-24 | 2015-04-22 | 2.491 | 408,347 | +176,689 | 0.01% | 1,017,121 |
| 2015-04-17 | 2015-04-15 | 2.323 | 231,658 | +65,440 | 0.00% | 538,080 |
| 2015-04-15 | 2015-04-13 | 2.567 | 166,218 | +15,706 | 0.00% | 426,720 |
| 2015-03-27 | 2015-03-25 | 2.063 | 150,512 | -19,632 | 0.00% | 310,499 |
| 2015-01-22 | 2015-01-20 | 2.323 | 170,144 | -3,927 | 0.00% | 395,199 |
| 2015-01-12 | 2015-01-08 | 2.491 | 174,071 | -9,161 | 0.00% | 433,581 |
| 2015-01-06 | 2015-01-02 | 2.521 | 183,232 | +9,161 | 0.00% | 461,999 |
| 2014-12-08 | 2014-12-04 | 2.476 | 174,071 | -10,470 | 0.00% | 430,921 |
| 2014-12-05 | 2014-12-03 | 2.445 | 184,541 | +10,470 | 0.00% | 451,199 |
| 2014-10-13 | 2014-10-09 | 2.705 | 174,071 | -5,235 | 0.00% | 470,821 |
| 2014-10-08 | 2014-10-06 | 2.399 | 179,306 | -19,632 | 0.00% | 430,180 |
| 2014-10-07 | 2014-10-03 | 2.384 | 198,938 | +15,706 | 0.00% | 474,240 |
| 2014-10-06 | 2014-09-30 | 2.384 | 183,232 | -11,780 | 0.00% | 436,799 |
| 2014-09-24 | 2014-09-22 | 2.735 | 195,012 | -6,544 | 0.00% | 533,421 |
| 2014-09-23 | 2014-09-19 | 2.583 | 201,556 | +6,544 | 0.00% | 520,521 |
| 2014-09-19 | 2014-09-17 | 2.644 | 195,012 | -5,235 | 0.00% | 515,541 |
| 2014-09-18 | 2014-09-16 | 2.644 | 200,247 | +3,927 | 0.00% | 529,380 |
| 2014-09-17 | 2014-09-15 | 2.751 | 196,320 | -22,250 | 0.00% | 539,999 |
| 2014-09-01 | 2014-08-28 | 2.934 | 218,570 | -39,264 | 0.00% | 641,280 |
| 2014-08-28 | 2014-08-26 | 3.041 | 257,834 | -2,618 | 0.00% | 784,059 |
| 2014-08-25 | 2014-08-21 | 3.056 | 260,452 | -6,544 | 0.00% | 796,001 |
| 2014-08-22 | 2014-08-20 | 3.056 | 266,996 | +13,088 | 0.00% | 816,001 |
| 2014-08-21 | 2014-08-19 | 2.995 | 253,908 | +26,176 | 0.00% | 760,481 |
| 2014-08-15 | 2014-08-13 | 3.056 | 227,732 | -13,088 | 0.00% | 696,001 |
| 2014-08-14 | 2014-08-12 | 3.041 | 240,820 | -39,264 | 0.00% | 732,321 |
| 2014-08-12 | 2014-08-08 | 2.934 | 280,084 | -13,088 | 0.01% | 821,760 |
| 2014-08-11 | 2014-08-07 | 2.980 | 293,172 | -130,880 | 0.01% | 873,600 |
| 2014-08-08 | 2014-08-06 | 3.056 | 424,052 | +58,896 | 0.01% | 1,296,000 |
| 2014-08-07 | 2014-08-05 | 2.873 | 365,156 | -134,807 | 0.01% | 1,049,040 |
| 2014-08-06 | 2014-08-04 | 2.919 | 499,963 | +56,279 | 0.01% | 1,459,241 |
| 2014-08-05 | 2014-08-01 | 2.919 | 443,684 | -65,440 | 0.01% | 1,294,979 |
| 2014-08-04 | 2014-07-31 | 2.949 | 509,124 | +65,440 | 0.01% | 1,501,539 |
| 2014-08-01 | 2014-07-30 | 2.934 | 443,684 | -45,808 | 0.01% | 1,301,759 |
| 2014-07-30 | 2014-07-28 | 2.965 | 489,492 | +52,352 | 0.01% | 1,451,119 |
| 2014-07-29 | 2014-07-25 | 2.965 | 437,140 | +13,088 | 0.01% | 1,295,919 |
| 2014-07-28 | 2014-07-24 | 2.949 | 424,052 | +13,088 | 0.01% | 1,250,640 |
| 2014-07-25 | 2014-07-23 | 3.041 | 410,964 | -13,088 | 0.01% | 1,249,720 |
| 2014-07-24 | 2014-07-22 | 3.041 | 424,052 | +11,779 | 0.01% | 1,289,520 |
| 2014-07-23 | 2014-07-21 | 3.026 | 412,273 | +36,647 | 0.01% | 1,247,400 |
| 2014-07-22 | 2014-07-18 | 3.117 | 375,626 | +64,131 | 0.01% | 1,170,959 |
| 2014-07-21 | 2014-07-17 | 3.072 | 311,495 | -18,323 | 0.01% | 956,760 |
| 2014-07-18 | 2014-07-16 | 3.194 | 329,818 | +74,601 | 0.01% | 1,053,359 |
| 2014-07-17 | 2014-07-15 | 3.041 | 255,217 | +5,236 | 0.00% | 776,101 |
| 2014-07-16 | 2014-07-14 | 2.812 | 249,981 | -26,176 | 0.00% | 702,879 |
| 2014-07-11 | 2014-07-09 | 2.781 | 276,157 | +26,176 | 0.00% | 768,039 |
| 2014-07-10 | 2014-07-08 | 2.827 | 249,981 | -108,631 | 0.00% | 706,699 |
| 2014-07-09 | 2014-07-07 | 2.842 | 358,612 | +7,853 | 0.01% | 1,019,280 |
| 2014-07-08 | 2014-07-04 | 2.796 | 350,759 | +100,778 | 0.01% | 980,879 |
| 2014-06-13 | 2014-06-11 | 2.888 | 249,981 | -13,088 | 0.00% | 721,979 |
| 2014-06-12 | 2014-06-10 | 2.888 | 263,069 | -11,780 | 0.00% | 759,779 |
| 2014-06-05 | 2014-06-03 | 2.888 | 274,849 | -19,632 | 0.00% | 793,801 |
| 2014-06-04 | 2014-05-30 | 2.873 | 294,481 | -19,632 | 0.01% | 846,001 |
| 2014-06-03 | 2014-05-29 | 2.796 | 314,113 | -6,544 | 0.01% | 878,401 |
| 2014-05-30 | 2014-05-28 | 2.858 | 320,657 | -26,176 | 0.01% | 916,301 |
| 2014-05-27 | 2014-05-23 | 2.873 | 346,833 | +39,264 | 0.01% | 996,401 |
| 2014-05-26 | 2014-05-22 | 2.858 | 307,569 | -2,617 | 0.01% | 878,901 |
| 2014-05-21 | 2014-05-19 | 2.903 | 310,186 | -1,309 | 0.01% | 900,599 |
| 2014-05-20 | 2014-05-16 | 2.903 | 311,495 | -1,309 | 0.01% | 904,400 |
| 2014-05-19 | 2014-05-15 | 2.903 | 312,804 | -35,338 | 0.01% | 908,200 |
| 2014-05-16 | 2014-05-14 | 2.903 | 348,142 | +32,720 | 0.01% | 1,010,801 |
| 2014-05-09 | 2014-05-07 | 2.689 | 315,422 | +13,089 | 0.01% | 848,321 |
| 2014-05-08 | 2014-05-05 | 2.735 | 302,333 | +13,088 | 0.01% | 826,979 |
| 2014-04-29 | 2014-04-25 | 2.903 | 289,245 | +11,779 | 0.01% | 839,799 |
| 2014-04-28 | 2014-04-24 | 2.903 | 277,466 | +1,309 | 0.01% | 805,599 |
| 2014-04-23 | 2014-04-17 | 2.980 | 276,157 | +13,088 | 0.00% | 822,899 |
| 2014-04-22 | 2014-04-16 | 2.965 | 263,069 | +26,176 | 0.00% | 779,879 |
| 2014-04-17 | 2014-04-15 | 2.995 | 236,893 | -24,868 | 0.00% | 709,519 |
| 2014-04-16 | 2014-04-14 | 2.980 | 261,761 | -14,396 | 0.00% | 780,001 |
| 2014-04-15 | 2014-04-11 | 2.842 | 276,157 | -11,780 | 0.00% | 784,919 |
| 2014-04-14 | 2014-04-10 | 2.934 | 287,937 | -39,264 | 0.01% | 844,801 |
| 2014-04-10 | 2014-04-08 | 2.888 | 327,201 | -13,088 | 0.01% | 945,001 |
| 2014-04-04 | 2014-04-02 | 3.148 | 340,289 | -52,352 | 0.01% | 1,071,201 |
| 2014-03-27 | 2014-03-25 | 2.980 | 392,641 | -13,088 | 0.01% | 1,170,000 |
| 2014-03-14 | 2014-03-12 | 2.934 | 405,729 | -3,926 | 0.01% | 1,190,400 |
| 2014-03-03 | 2014-02-27 | 2.644 | 409,655 | -5,236 | 0.01% | 1,082,979 |
| 2014-02-28 | 2014-02-26 | 2.537 | 414,891 | +3,927 | 0.01% | 1,052,441 |
| 2014-02-10 | 2014-02-06 | 2.659 | 410,964 | -10,471 | 0.01% | 1,092,720 |
| 2014-02-06 | 2014-02-04 | 2.598 | 421,435 | +6,544 | 0.01% | 1,094,801 |
| 2014-02-04 | 2014-01-28 | 2.735 | 414,891 | -7,852 | 0.01% | 1,134,861 |
| 2014-01-29 | 2014-01-27 | 2.781 | 422,743 | +5,235 | 0.01% | 1,175,719 |
| 2014-01-23 | 2014-01-21 | 2.934 | 417,508 | -196,321 | 0.01% | 1,224,960 |
| 2014-01-22 | 2014-01-20 | 2.919 | 613,829 | -130,880 | 0.01% | 1,791,581 |
| 2014-01-15 | 2014-01-13 | 2.934 | 744,709 | -130,880 | 0.01% | 2,184,960 |
| 2014-01-13 | 2014-01-09 | 2.965 | 875,589 | -13,088 | 0.02% | 2,595,719 |
| 2014-01-10 | 2014-01-08 | 3.010 | 888,677 | -3,927 | 0.02% | 2,675,259 |
| 2014-01-09 | 2014-01-07 | 2.903 | 892,604 | -20,940 | 0.02% | 2,591,601 |
| 2014-01-08 | 2014-01-06 | 2.873 | 913,544 | +9,161 | 0.02% | 2,624,479 |
| 2014-01-07 | 2014-01-03 | 2.949 | 904,383 | +3,927 | 0.02% | 2,667,260 |
| 2014-01-06 | 2014-01-02 | 3.010 | 900,456 | -43,191 | 0.02% | 2,710,719 |
| 2014-01-03 | 2013-12-31 | 2.995 | 943,647 | +132,189 | 0.02% | 2,826,320 |
| 2014-01-02 | 2013-12-27 | 2.980 | 811,458 | +70,676 | 0.01% | 2,418,001 |
| 2013-12-30 | 2013-12-24 | 3.133 | 740,782 | -31,412 | 0.01% | 2,320,599 |
| 2013-12-27 | 2013-12-20 | 3.163 | 772,194 | +201,556 | 0.01% | 2,442,601 |
| 2013-12-23 | 2013-12-19 | 3.270 | 570,638 | +409,655 | 0.01% | 1,866,080 |
| 2013-12-20 | 2013-12-18 | 4.951 | 160,983 | +17,015 | 0.00% | 797,041 |
| 2013-12-19 | 2013-12-17 | 5.119 | 143,968 | -32,720 | 0.00% | 736,998 |
| 2013-12-17 | 2013-12-13 | 5.089 | 176,688 | +32,720 | 0.05% | 899,098 |
| 2013-12-13 | 2013-12-11 | 5.165 | 143,968 | +65,440 | 0.04% | 743,598 |
| 2013-12-12 | 2013-12-10 | 5.348 | 78,528 | +78,528 | 0.02% | 419,999 |
| 2013-09-26 | 2013-09-24 | 5.623 | 0 | -1,309 | ||
| 2013-09-19 | 2013-09-17 | 6.112 | 1,309 | +1,309 | 0.00% | 8,001 |
| 2013-04-29 | 2013-04-25 | 4.966 | 0 | -13,088 | ||
| 2013-02-28 | 2013-02-26 | 5.837 | 13,088 | -1,309 | 0.00% | 76,400 |
| 2013-02-27 | 2013-02-25 | 6.219 | 14,397 | -1,309 | 0.00% | 89,541 |
| 2013-02-25 | 2013-02-21 | 6.158 | 15,706 | -6,544 | 0.00% | 96,722 |
| 2013-02-06 | 2013-02-04 | 6.724 | 22,250 | +2,618 | 0.01% | 149,602 |
| 2013-02-05 | 2013-02-01 | 6.770 | 19,632 | -2,618 | 0.01% | 132,900 |
| 2013-02-01 | 2013-01-30 | 6.770 | 22,250 | +2,618 | 0.01% | 150,622 |
| 2013-01-30 | 2013-01-28 | 6.663 | 19,632 | -1,309 | 0.01% | 130,800 |
| 2013-01-29 | 2013-01-25 | 7.060 | 20,941 | +1,309 | 0.01% | 147,841 |
| 2013-01-25 | 2013-01-23 | 7.197 | 19,632 | -1,309 | 0.01% | 141,300 |
| 2013-01-24 | 2013-01-22 | 7.625 | 20,941 | +1,309 | 0.01% | 159,681 |
| 2013-01-23 | 2013-01-21 | 7.182 | 19,632 | +19,632 | 0.01% | 141,000 |
| 2013-01-16 | 2013-01-14 | 6.601 | 0 | -10,470 | ||
| 2013-01-15 | 2013-01-11 | 6.510 | 10,470 | -6,544 | 0.00% | 68,157 |
| 2013-01-14 | 2013-01-10 | 6.678 | 17,014 | -6,544 | 0.00% | 113,617 |
| 2013-01-11 | 2013-01-09 | 6.877 | 23,558 | -6,544 | 0.01% | 161,997 |
| 2013-01-10 | 2013-01-08 | 6.418 | 30,102 | -6,544 | 0.01% | 193,197 |
| 2013-01-07 | 2013-01-03 | 6.800 | 36,646 | +26,176 | 0.01% | 249,197 |
| 2013-01-02 | 2012-12-27 | 6.647 | 10,470 | +6,544 | 0.00% | 69,597 |
| 2012-11-19 | 2012-11-15 | 7.488 | 3,926 | -2,618 | 0.00% | 29,397 |
| 2012-11-16 | 2012-11-14 | 7.870 | 6,544 | +6,544 | 0.00% | 51,500 |
| 2012-10-30 | 2012-10-26 | 7.641 | 0 | -1,309 | ||
| 2012-10-26 | 2012-10-24 | 7.900 | 1,309 | -1,309 | 0.00% | 10,342 |
| 2012-10-22 | 2012-10-18 | 8.191 | 2,618 | -2,617 | 0.00% | 21,443 |
| 2012-10-19 | 2012-10-17 | 8.527 | 5,235 | +3,926 | 0.00% | 44,638 |
| 2012-10-18 | 2012-10-16 | 8.405 | 1,309 | -11,779 | 0.00% | 11,002 |
| 2012-10-17 | 2012-10-15 | 7.931 | 13,088 | +2,618 | 0.00% | 103,800 |
| 2012-10-15 | 2012-10-11 | 6.586 | 10,470 | -1,309 | 0.00% | 68,957 |
| 2012-10-12 | 2012-10-10 | 6.846 | 11,779 | -1,309 | 0.00% | 80,638 |
| 2012-10-11 | 2012-10-09 | 6.418 | 13,088 | +2,618 | 0.00% | 84,000 |
| 2012-10-10 | 2012-10-08 | 7.182 | 10,470 | +3,926 | 0.00% | 75,197 |
| 2012-10-09 | 2012-10-05 | 7.748 | 6,544 | -2,618 | 0.00% | 50,700 |
| 2012-10-04 | 2012-09-28 | 5.868 | 9,162 | -9,161 | 0.00% | 53,762 |
| 2012-10-03 | 2012-09-27 | 6.265 | 18,323 | +1,309 | 0.01% | 114,798 |
| 2012-09-28 | 2012-09-26 | 6.204 | 17,014 | +6,544 | 0.00% | 105,557 |
| 2012-09-27 | 2012-09-25 | 6.219 | 10,470 | +2,617 | 0.00% | 65,117 |
| 2012-09-26 | 2012-09-24 | 6.693 | 7,853 | +6,544 | 0.00% | 52,561 |
| 2012-09-25 | 2012-09-21 | 7.396 | 1,309 | -1,309 | 0.00% | 9,681 |
| 2012-09-24 | 2012-09-20 | 8.068 | 2,618 | +1,309 | 0.00% | 21,123 |
| 2012-09-21 | 2012-09-19 | 9.215 | 1,309 | -2,617 | 0.00% | 12,062 |
| 2012-09-20 | 2012-09-18 | 10.177 | 3,926 | -9,162 | 0.00% | 39,956 |
| 2012-09-19 | 2012-09-17 | 9.321 | 13,088 | +7,853 | 0.00% | 122,000 |
| 2012-09-18 | 2012-09-14 | 7.488 | 5,235 | -26,176 | 0.00% | 39,198 |
| 2012-09-17 | 2012-09-13 | 7.029 | 31,411 | +24,867 | 0.01% | 220,798 |
| 2012-09-14 | 2012-09-12 | 5.685 | 6,544 | +6,544 | 0.00% | 37,200 |
| 2012-07-27 | 2012-07-25 | 2.246 | 0 | -6,544 | ||
| 2012-07-23 | 2012-07-19 | 2.674 | 6,544 | +6,544 | 0.00% | 17,500 |
| 2011-05-23 | 2011-05-19 | 2.139 | 0 | -3,926 | ||
| 2011-05-20 | 2011-05-18 | 2.139 | 3,926 | +3,926 | 0.00% | 8,399 |
| 2010-09-27 | 2010-09-22 | 3.056 | 0 | -13,088 | ||
| 2010-09-22 | 2010-09-20 | 2.537 | 13,088 | +13,088 | 0.00% | 33,200 |
| 2008-02-21 | 2008-02-19 | 2.139 | 0 | -6,544 | ||
| 2008-01-22 | 2008-01-18 | 3.041 | 6,544 | +6,544 | 0.00% | 19,900 |
| 2007-10-16 | 2007-10-12 | 6.494 | 0 | -1,309 | ||
| 2007-10-12 | 2007-10-10 | 5.807 | 1,309 | +1,309 | 0.00% | 7,601 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy