History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 1,908,054 +0 0.01% 1,087,591
2025-10-13 2025-10-09 0.570 1,908,054 +0 0.01% 1,087,591
2025-10-10 2025-10-08 0.580 1,908,054 +0 0.01% 1,106,671
2025-10-09 2025-10-06 0.580 1,908,054 +0 0.01% 1,106,671
2025-10-08 2025-10-03 0.570 1,908,054 +0 0.01% 1,087,591
2025-10-06 2025-10-02 0.580 1,908,054 +0 0.01% 1,106,671
2025-10-03 2025-09-30 0.580 1,908,054 +0 0.01% 1,106,671
2025-10-02 2025-09-29 0.580 1,908,054 +0 0.01% 1,106,671
2025-09-30 2025-09-26 0.570 1,908,054 +0 0.01% 1,087,591
2025-09-29 2025-09-25 0.570 1,908,054 +0 0.01% 1,087,591
2025-09-26 2025-09-24 0.580 1,908,054 +0 0.01% 1,106,671
2025-09-25 2025-09-23 0.570 1,908,054 +0 0.01% 1,087,591
2025-09-24 2025-09-22 0.570 1,908,054 +0 0.01% 1,087,591
2025-09-23 2025-09-19 0.570 1,908,054 +0 0.01% 1,087,591
2025-09-22 2025-09-18 0.570 1,908,054 +0 0.01% 1,087,591
2025-09-19 2025-09-17 0.580 1,908,054 +0 0.01% 1,106,671
2025-09-18 2025-09-16 0.580 1,908,054 +0 0.01% 1,106,671
2025-09-17 2025-09-15 0.590 1,908,054 +0 0.01% 1,125,752
2025-09-16 2025-09-12 0.580 1,908,054 +0 0.01% 1,106,671
2025-09-15 2025-09-11 0.590 1,908,054 +0 0.01% 1,125,752
2025-09-12 2025-09-10 0.580 1,908,054 +0 0.01% 1,106,671
2025-09-11 2025-09-09 0.560 1,908,054 +0 0.01% 1,068,510
2025-09-10 2025-09-08 0.560 1,908,054 +0 0.01% 1,068,510
2025-09-09 2025-09-05 0.540 1,908,054 +0 0.01% 1,030,349
2025-09-08 2025-09-04 0.550 1,908,054 +0 0.01% 1,049,430
2025-09-05 2025-09-03 0.540 1,908,054 +0 0.01% 1,030,349
2025-09-04 2025-09-02 0.550 1,908,054 +0 0.01% 1,049,430
2025-09-03 2025-09-01 0.540 1,908,054 +0 0.01% 1,030,349
2025-09-02 2025-08-29 0.540 1,908,054 +0 0.01% 1,030,349
2025-09-01 2025-08-28 0.540 1,908,054 +0 0.01% 1,030,349
2025-08-29 2025-08-27 0.540 1,908,054 +0 0.01% 1,030,349
2025-08-28 2025-08-26 0.540 1,908,054 +0 0.01% 1,030,349
2025-08-27 2025-08-25 0.540 1,908,054 +0 0.01% 1,030,349
2025-08-26 2025-08-22 0.550 1,908,054 +0 0.01% 1,049,430
2025-08-25 2025-08-21 0.550 1,908,054 +0 0.01% 1,049,430
2025-08-22 2025-08-20 0.560 1,908,054 +0 0.01% 1,068,510
2025-08-21 2025-08-19 0.550 1,908,054 +0 0.01% 1,049,430
2025-08-20 2025-08-18 0.560 1,908,054 +0 0.01% 1,068,510
2025-08-19 2025-08-15 0.570 1,908,054 +0 0.01% 1,087,591
2025-08-18 2025-08-14 0.560 1,908,054 +0 0.01% 1,068,510
2025-08-15 2025-08-13 0.560 1,908,054 +0 0.01% 1,068,510
2025-08-14 2025-08-12 0.550 1,908,054 +0 0.01% 1,049,430
2025-08-13 2025-08-11 0.540 1,908,054 +0 0.01% 1,030,349
2025-08-12 2025-08-08 0.550 1,908,054 -200,000 0.01% 1,049,430
2025-08-05 2025-08-01 0.540 2,108,054 -50,000 0.01% 1,138,349
2025-07-07 2025-07-03 0.275 2,158,054 -40,000 0.02% 593,465
2025-07-03 2025-06-30 0.244 2,198,054 +500,000 0.02% 536,325
2024-06-20 2024-06-18 0.248 1,698,054 +103,173 0.01% 421,241
2024-05-21 2024-05-17 0.282 1,594,881 -187,848 0.01% 449,984
2024-01-30 2024-01-26 0.221 1,782,729 +187,848 0.01% 394,795
2023-10-06 2023-10-04 0.271 1,594,881 +751,392 0.01% 433,004
2023-06-12 2023-06-08 0.322 843,489 +34,312 0.01% 271,479
2022-12-21 2022-12-19 0.377 809,177 -45,052 0.01% 305,338
2022-12-15 2022-12-13 0.355 854,229 -45,052 0.01% 303,377
2022-12-08 2022-12-06 0.316 899,281 +36,042 0.01% 284,445
2022-11-30 2022-11-28 0.269 863,239 +90,103 0.01% 231,849
2021-07-02 2021-06-29 0.505 773,136 -36,041 0.01% 390,415
2021-06-22 2021-06-18 0.574 809,177 +50,052 0.01% 464,274
2021-01-15 2021-01-13 0.568 759,125 -464,915 0.01% 431,066
2021-01-06 2021-01-04 0.556 1,224,040 +33,812 0.01% 680,585
2020-11-27 2020-11-25 0.603 1,190,228 -42,265 0.01% 718,107
2020-09-24 2020-09-22 0.580 1,232,493 +42,265 0.01% 714,446
2020-07-14 2020-07-10 0.698 1,190,228 -59,171 0.01% 830,752
2020-06-18 2020-06-16 0.627 1,249,399 -248,518 0.01% 783,369
2020-06-17 2020-06-15 0.603 1,497,917 +248,518 0.01% 903,747
2020-06-09 2020-06-05 0.738 1,249,399 +87,677 0.01% 921,971
2020-06-05 2020-06-03 0.725 1,161,722 -800,128 0.01% 842,491
2020-06-03 2020-06-01 0.700 1,961,850 +800,128 0.02% 1,372,829
2020-05-27 2020-05-25 0.700 1,161,722 +23,579 0.01% 812,930
2020-05-12 2020-05-08 0.738 1,138,143 +31,440 0.01% 839,872
2020-05-08 2020-05-06 0.763 1,106,703 -15,720 0.01% 844,832
2019-10-28 2019-10-24 1.094 1,122,423 -1,035,923 0.01% 1,228,127
2019-09-23 2019-09-19 1.081 2,158,346 -47,158 0.02% 2,334,146
2019-09-17 2019-09-13 1.081 2,205,504 -165,056 0.02% 2,385,145
2019-08-19 2019-08-15 1.056 2,370,560 +47,158 0.02% 2,503,324
2019-08-02 2019-07-31 1.209 2,323,402 -149,336 0.02% 2,808,252
2019-08-01 2019-07-30 1.196 2,472,738 +39,299 0.02% 2,957,291
2019-07-26 2019-07-24 1.209 2,433,439 -125,757 0.02% 2,941,252
2019-06-28 2019-06-26 1.209 2,559,196 -78,598 0.02% 3,093,252
2019-06-21 2019-06-19 1.171 2,637,794 -31,439 0.02% 3,087,570
2019-06-12 2019-06-10 1.328 2,669,233 -70,738 0.02% 3,545,185
2019-06-11 2019-06-06 1.260 2,739,971 +179,559 0.02% 3,453,467
2019-06-10 2019-06-05 1.288 2,560,412 +66,407 0.02% 3,296,551
2019-06-06 2019-06-04 1.260 2,494,005 +44,272 0.02% 3,143,450
2019-06-05 2019-06-03 1.274 2,449,733 +73,786 0.02% 3,120,850
2019-05-30 2019-05-28 1.301 2,375,947 -107,728 0.02% 3,091,251
2019-05-29 2019-05-27 1.260 2,483,675 +66,408 0.02% 3,130,430
2019-05-28 2019-05-24 1.288 2,417,267 +81,164 0.02% 3,112,251
2019-05-27 2019-05-23 1.288 2,336,103 +51,650 0.02% 3,007,751
2019-05-24 2019-05-22 1.342 2,284,453 +29,515 0.02% 3,065,094
2019-05-23 2019-05-21 1.355 2,254,938 +36,893 0.02% 3,056,053
2019-05-21 2019-05-17 1.382 2,218,045 +44,271 0.02% 3,066,175
2019-05-10 2019-05-08 1.464 2,173,774 -51,650 0.02% 3,181,739
2019-05-08 2019-05-06 1.437 2,225,424 +51,650 0.02% 3,197,017
2019-04-25 2019-04-23 1.559 2,173,774 -29,514 0.02% 3,387,962
2019-04-17 2019-04-15 1.640 2,203,288 -113,631 0.02% 3,613,125
2019-04-11 2019-04-09 1.626 2,316,919 -324,658 0.02% 3,768,065
2019-04-08 2019-04-03 1.559 2,641,577 -295,144 0.03% 4,117,062
2019-03-25 2019-03-21 1.531 2,936,721 +14,758 0.03% 4,497,462
2019-03-22 2019-03-20 1.559 2,921,963 -442,716 0.03% 4,554,062
2019-03-20 2019-03-18 1.477 3,364,679 -221,358 0.03% 4,970,459
2019-03-11 2019-03-07 1.450 3,586,037 -73,786 0.03% 5,200,258
2019-03-08 2019-03-06 1.464 3,659,823 -147,572 0.03% 5,356,859
2019-03-06 2019-03-04 1.369 3,807,395 -147,572 0.04% 5,211,655
2019-02-11 2019-02-04 1.220 3,954,967 -44,271 0.04% 4,824,049
2019-01-24 2019-01-22 1.125 3,999,238 +59,029 0.04% 4,498,645
2019-01-23 2019-01-21 1.152 3,940,209 -125,437 0.04% 4,539,045
2019-01-22 2019-01-18 1.152 4,065,646 +29,515 0.04% 4,683,546
2019-01-21 2019-01-17 1.138 4,036,131 +36,893 0.04% 4,594,845
2019-01-18 2019-01-16 1.125 3,999,238 +59,029 0.04% 4,498,645
2018-12-06 2018-12-04 1.179 3,940,209 -110,679 0.04% 4,645,846
2018-11-06 2018-11-02 1.193 4,050,888 -7,379 0.04% 4,831,247
2018-11-02 2018-10-31 1.125 4,058,267 -73,786 0.04% 4,565,045
2018-10-31 2018-10-29 1.098 4,132,053 +73,786 0.04% 4,536,044
2018-10-30 2018-10-26 1.125 4,058,267 -147,572 0.04% 4,565,045
2018-10-29 2018-10-25 1.138 4,205,839 -63,456 0.04% 4,788,046
2018-10-24 2018-10-22 1.152 4,269,295 +73,786 0.04% 4,918,146
2018-10-23 2018-10-19 1.098 4,195,509 -22,136 0.04% 4,605,704
2018-10-16 2018-10-12 1.179 4,217,645 +36,893 0.04% 4,972,967
2018-10-15 2018-10-11 1.206 4,180,752 -174,134 0.04% 5,042,789
2018-10-12 2018-10-10 1.220 4,354,886 -36,893 0.04% 5,311,848
2018-10-10 2018-10-08 1.220 4,391,779 -73,786 0.04% 5,356,848
2018-10-08 2018-10-04 1.274 4,465,565 -25,088 0.04% 5,688,930
2018-10-05 2018-10-03 1.260 4,490,653 -26,563 0.04% 5,660,031
2018-10-02 2018-09-27 1.301 4,517,216 -191,843 0.04% 5,877,172
2018-09-27 2018-09-24 1.274 4,709,059 -1,192,381 0.04% 5,999,131
2018-09-18 2018-09-14 1.206 5,901,440 -39,844 0.06% 7,118,268
2018-09-10 2018-09-06 1.260 5,941,284 +7,378 0.06% 7,488,410
2018-09-04 2018-08-31 1.301 5,933,906 -59,028 0.06% 7,720,372
2018-09-03 2018-08-30 1.288 5,992,934 -73,786 0.06% 7,715,951
2018-08-31 2018-08-29 1.301 6,066,720 -44,272 0.06% 7,893,171
2018-08-30 2018-08-28 1.301 6,110,992 -36,893 0.06% 7,950,772
2018-08-27 2018-08-23 1.301 6,147,885 -103,300 0.06% 7,998,772
2018-08-24 2018-08-22 1.274 6,251,185 -7,379 0.06% 7,963,730
2018-08-17 2018-08-15 1.193 6,258,564 +36,893 0.06% 7,464,208
2018-08-16 2018-08-14 1.233 6,221,671 -2,951 0.06% 7,673,169
2018-08-09 2018-08-07 1.274 6,224,622 -73,786 0.06% 7,929,890
2018-08-07 2018-08-03 1.233 6,298,408 +59,028 0.06% 7,767,809
2018-08-06 2018-08-02 1.247 6,239,380 +51,651 0.06% 7,779,570
2018-08-02 2018-07-31 1.301 6,187,729 +118,057 0.06% 8,050,611
2018-08-01 2018-07-30 1.315 6,069,672 +147,572 0.06% 7,979,273
2018-07-30 2018-07-26 1.301 5,922,100 +121,009 0.06% 7,705,012
2018-07-26 2018-07-24 1.355 5,801,091 +51,650 0.06% 7,862,054
2018-07-24 2018-07-20 1.301 5,749,441 +22,136 0.05% 7,480,372
2018-07-23 2018-07-19 1.315 5,727,305 +11,806 0.05% 7,529,192
2018-07-20 2018-07-18 1.288 5,715,499 +51,650 0.05% 7,358,751
2018-07-19 2018-07-17 1.328 5,663,849 +36,893 0.05% 7,522,533
2018-07-18 2018-07-16 1.355 5,626,956 -1,435,875 0.05% 7,626,054
2018-07-17 2018-07-13 1.342 7,062,831 -1,342,904 0.07% 9,476,334
2018-07-12 2018-07-10 1.423 8,405,735 -147,572 0.08% 11,961,657
2018-07-10 2018-07-06 1.315 8,553,307 -59,029 0.08% 11,244,293
2018-07-09 2018-07-05 1.342 8,612,336 -7,378 0.08% 11,555,334
2018-07-06 2018-07-04 1.315 8,619,714 -36,893 0.08% 11,331,592
2018-07-05 2018-07-03 1.328 8,656,607 +103,300 0.08% 11,497,413
2018-07-04 2018-06-29 1.342 8,553,307 +36,893 0.08% 11,476,134
2018-06-29 2018-06-27 1.328 8,516,414 +221,358 0.08% 11,311,213
2018-06-27 2018-06-25 1.396 8,295,056 +147,572 0.08% 11,579,316
2018-06-21 2018-06-19 1.504 8,147,484 +29,514 0.08% 12,256,680
2018-06-13 2018-06-11 1.709 8,117,970 -29,514 0.08% 13,877,506
2018-06-12 2018-06-08 1.723 8,147,484 +210,037 0.08% 14,042,124
2018-06-11 2018-06-07 1.723 7,937,447 -57,093 0.08% 13,680,127
2018-06-08 2018-06-06 1.723 7,994,540 -14,274 0.08% 13,778,526
2018-06-07 2018-06-05 1.738 8,008,814 -28,546 0.08% 13,915,348
2018-06-06 2018-06-04 1.681 8,037,360 -71,367 0.08% 13,514,464
2018-05-24 2018-05-21 1.709 8,108,727 +35,683 0.08% 13,861,706
2018-05-09 2018-05-07 1.667 8,073,044 +28,547 0.08% 13,461,345
2018-05-08 2018-05-04 1.667 8,044,497 -87,067 0.08% 13,413,744
2018-05-04 2018-05-02 1.709 8,131,564 +87,067 0.08% 13,900,745
2018-05-03 2018-04-30 1.738 8,044,497 +28,547 0.08% 13,977,347
2018-05-02 2018-04-27 1.738 8,015,950 -35,684 0.08% 13,927,746
2018-04-30 2018-04-26 1.695 8,051,634 +42,820 0.08% 13,651,286
2018-04-27 2018-04-25 1.709 8,008,814 +35,684 0.08% 13,690,906
2018-04-26 2018-04-24 1.695 7,973,130 +256,920 0.08% 13,518,185
2018-04-25 2018-04-23 1.681 7,716,210 +35,683 0.08% 12,974,465
2018-04-20 2018-04-18 1.723 7,680,527 +18,556 0.08% 13,237,327
2018-04-19 2018-04-17 1.752 7,661,971 +28,546 0.08% 13,420,067
2018-04-17 2018-04-13 1.864 7,633,425 -214,100 0.08% 14,225,753
2018-04-09 2018-04-04 1.864 7,847,525 +178,417 0.08% 14,624,752
2018-04-06 2018-04-03 1.836 7,669,108 +99,913 0.08% 14,077,331
2018-04-04 2018-03-29 1.766 7,569,195 +27,120 0.07% 13,363,629
2018-04-03 2018-03-28 1.780 7,542,075 -42,820 0.07% 13,421,428
2018-03-29 2018-03-27 1.822 7,584,895 -42,820 0.07% 13,816,470
2018-03-28 2018-03-26 1.808 7,627,715 -42,820 0.08% 13,787,589
2018-03-27 2018-03-23 1.864 7,670,535 +48,529 0.08% 14,294,911
2018-03-26 2018-03-22 1.878 7,622,006 +71,367 0.08% 14,311,272
2018-03-23 2018-03-21 1.864 7,550,639 -57,094 0.07% 14,071,471
2018-03-22 2018-03-20 1.920 7,607,733 +21,410 0.07% 14,604,275
2018-03-21 2018-03-19 1.962 7,586,323 -185,553 0.07% 14,882,076
2018-03-19 2018-03-15 2.018 7,771,876 -97,059 0.08% 15,681,678
2018-03-16 2018-03-14 1.948 7,868,935 +249,784 0.08% 15,326,215
2018-03-15 2018-03-13 1.990 7,619,151 +1,301,729 0.08% 15,159,996
2018-03-12 2018-03-08 1.906 6,317,422 +52,811 0.06% 12,038,793
2018-03-09 2018-03-07 1.822 6,264,611 -92,776 0.06% 11,411,471
2018-03-07 2018-03-05 1.780 6,357,387 +28,546 0.06% 11,313,228
2018-02-26 2018-02-22 1.850 6,328,841 -71,366 0.06% 11,705,832
2018-02-21 2018-02-15 1.766 6,400,207 -1,213,235 0.06% 11,299,747
2018-02-20 2018-02-13 1.695 7,613,442 +35,683 0.07% 12,908,345
2018-02-13 2018-02-09 1.667 7,577,759 -142,733 0.07% 12,635,485
2018-02-12 2018-02-08 1.723 7,720,492 +21,410 0.08% 13,306,206
2018-02-09 2018-02-07 1.723 7,699,082 -188,408 0.08% 13,269,306
2018-02-08 2018-02-06 1.766 7,887,490 +299,740 0.08% 13,925,588
2018-02-07 2018-02-05 1.864 7,587,750 -21,410 0.07% 14,140,632
2018-02-06 2018-02-02 1.822 7,609,160 +14,273 0.07% 13,860,670
2018-02-05 2018-02-01 1.864 7,594,887 +85,641 0.07% 14,153,933
2018-02-02 2018-01-31 1.906 7,509,246 +14,273 0.07% 14,309,993
2018-02-01 2018-01-30 1.906 7,494,973 +175,562 0.07% 14,282,793
2018-01-31 2018-01-29 2.060 7,319,411 -635,164 0.07% 15,076,399
2018-01-30 2018-01-26 2.074 7,954,575 +99,914 0.08% 16,496,160
2018-01-29 2018-01-25 1.934 7,854,661 +1,006,270 0.08% 15,188,354
2018-01-26 2018-01-24 1.976 6,848,391 +145,589 0.07% 13,530,437
2018-01-25 2018-01-23 1.976 6,702,802 +485,293 0.07% 13,242,795
2018-01-24 2018-01-22 1.808 6,217,509 -428,200 0.06% 11,238,550
2018-01-23 2018-01-19 1.723 6,645,709 +232,656 0.07% 11,453,826
2018-01-22 2018-01-18 1.709 6,413,053 -4,282 0.06% 10,962,985
2018-01-19 2018-01-17 1.709 6,417,335 +1,784,168 0.06% 10,970,305
2018-01-18 2018-01-16 1.752 4,633,167 +7,137 0.05% 8,115,067
2018-01-17 2018-01-15 1.695 4,626,030 +28,546 0.05% 7,843,285
2018-01-12 2018-01-10 1.794 4,597,484 +28,547 0.05% 8,245,830
2018-01-11 2018-01-09 1.794 4,568,937 +34,256 0.04% 8,194,629
2018-01-09 2018-01-05 1.780 4,534,681 +4,282 0.04% 8,069,649
2018-01-03 2017-12-29 1.766 4,530,399 -112,046 0.04% 7,998,548
2017-12-29 2017-12-27 1.709 4,642,445 +4,282 0.05% 7,936,166
2017-12-28 2017-12-22 1.709 4,638,163 +9,992 0.05% 7,928,846
2017-12-22 2017-12-20 1.681 4,628,171 +2,854 0.05% 7,782,064
2017-12-21 2017-12-19 1.667 4,625,317 +2,855 0.05% 7,712,455
2017-12-20 2017-12-18 1.709 4,622,462 +4,282 0.05% 7,902,006
2017-12-14 2017-12-12 1.681 4,618,180 +9,991 0.05% 7,765,265
2017-12-13 2017-12-11 1.723 4,608,189 +38,538 0.05% 7,942,177
2017-12-11 2017-12-07 1.625 4,569,651 +9,992 0.04% 7,427,543
2017-12-06 2017-12-04 1.695 4,559,659 -67,085 0.04% 7,730,755
2017-11-28 2017-11-24 1.681 4,626,744 +71,367 0.05% 7,779,665
2017-11-21 2017-11-17 1.709 4,555,377 +25,692 0.04% 7,787,325
2017-11-20 2017-11-16 1.766 4,529,685 +25,692 0.04% 7,997,288
2017-11-17 2017-11-15 1.780 4,503,993 +71,366 0.04% 8,015,038
2017-11-16 2017-11-14 1.836 4,432,627 -75,648 0.04% 8,136,482
2017-11-15 2017-11-13 1.836 4,508,275 +21,410 0.04% 8,275,340
2017-11-01 2017-10-30 1.878 4,486,865 +47,102 0.04% 8,424,652
2017-10-31 2017-10-27 1.948 4,439,763 +35,683 0.04% 8,647,265
2017-10-30 2017-10-26 1.962 4,404,080 +35,684 0.04% 8,639,476
2017-10-23 2017-10-19 1.962 4,368,396 +25,692 0.04% 8,569,475
2017-10-19 2017-10-17 2.074 4,342,704 -25,692 0.04% 9,005,879
2017-10-16 2017-10-12 1.934 4,368,396 +49,956 0.04% 8,447,054
2017-10-10 2017-10-06 2.102 4,318,440 -49,956 0.04% 9,076,582
2017-10-09 2017-10-04 2.060 4,368,396 -48,530 0.04% 8,997,948
2017-10-06 2017-10-03 2.102 4,416,926 +92,777 0.04% 9,283,581
2017-09-28 2017-09-26 2.004 4,324,149 +92,777 0.04% 8,664,447
2017-09-25 2017-09-21 2.172 4,231,372 -71,367 0.04% 9,190,033
2017-09-19 2017-09-15 2.088 4,302,739 +71,367 0.04% 8,983,290
2017-09-14 2017-09-12 2.060 4,231,372 -7,137 0.04% 8,715,709
2017-09-11 2017-09-07 2.046 4,238,509 +28,547 0.04% 8,671,019
2017-09-08 2017-09-06 2.074 4,209,962 -75,649 0.04% 8,730,599
2017-09-07 2017-09-05 1.878 4,285,611 -49,957 0.04% 8,046,772
2017-09-04 2017-08-31 1.850 4,335,568 -222,664 0.04% 8,019,072
2017-09-01 2017-08-30 1.864 4,558,232 -191,263 0.04% 8,494,782
2017-08-30 2017-08-28 1.808 4,749,495 -35,683 0.05% 8,585,020
2017-08-29 2017-08-25 1.836 4,785,178 -102,768 0.05% 8,783,620
2017-08-28 2017-08-24 1.808 4,887,946 +214,100 0.05% 8,835,279
2017-08-25 2017-08-22 1.920 4,673,846 -872,102 0.05% 8,972,204
2017-08-10 2017-08-08 1.625 5,545,948 +2,855 0.05% 9,014,423
2017-07-28 2017-07-26 1.667 5,543,093 +84,213 0.05% 9,242,794
2017-07-04 2017-06-30 1.709 5,458,880 +532,396 0.05% 9,331,846
2017-07-03 2017-06-29 1.709 4,926,484 +499,567 0.05% 8,421,725
2017-06-30 2017-06-28 1.681 4,426,917 +356,834 0.04% 7,443,665
2017-06-27 2017-06-23 1.653 4,070,083 -42,821 0.04% 6,729,603
2017-06-26 2017-06-22 1.667 4,112,904 -21,410 0.04% 6,858,035
2017-06-21 2017-06-19 1.611 4,134,314 +42,820 0.04% 6,662,013
2017-06-16 2017-06-14 1.583 4,091,494 +7,137 0.04% 6,478,352
2017-06-12 2017-06-08 1.783 4,084,357 +137,289 0.04% 7,284,204
2017-06-06 2017-06-02 1.725 3,947,068 +2,759 0.04% 6,810,435
2017-06-02 2017-05-31 1.754 3,944,309 +48,278 0.04% 6,920,056
2017-06-01 2017-05-29 1.769 3,896,031 -34,484 0.04% 6,891,845
2017-05-08 2017-05-04 1.783 3,930,515 -41,381 0.04% 7,009,836
2017-04-25 2017-04-21 1.740 3,971,896 +172,420 0.04% 6,910,865
2017-04-05 2017-03-31 1.667 3,799,476 +20,690 0.04% 6,335,412
2017-03-30 2017-03-28 1.609 3,778,786 -20,690 0.04% 6,081,750
2017-03-17 2017-03-15 1.740 3,799,476 +68,968 0.04% 6,610,864
2017-03-08 2017-03-06 1.667 3,730,508 -1,379,358 0.04% 6,220,411
2017-03-07 2017-03-03 1.653 5,109,866 +275,872 0.05% 8,446,322
2017-03-02 2017-02-28 1.740 4,833,994 -27,587 0.05% 8,410,865
2017-02-28 2017-02-24 1.754 4,861,581 -103,452 0.05% 8,529,355
2017-02-27 2017-02-23 1.754 4,965,033 -317,252 0.05% 8,710,855
2017-02-22 2017-02-20 1.624 5,282,285 -57,933 0.05% 8,578,140
2017-02-20 2017-02-16 1.580 5,340,218 -13,794 0.05% 8,439,929
2017-02-15 2017-02-13 1.493 5,354,012 -27,587 0.05% 7,995,946
2017-02-10 2017-02-08 1.522 5,381,599 +27,587 0.05% 8,193,207
2017-01-13 2017-01-11 1.479 5,354,012 +106,211 0.05% 7,918,315
2017-01-11 2017-01-09 1.464 5,247,801 +68,968 0.05% 7,685,144
2017-01-04 2016-12-30 1.421 5,178,833 -223,456 0.05% 7,358,872
2017-01-03 2016-12-29 1.392 5,402,289 +223,456 0.06% 7,519,731
2016-12-20 2016-12-16 1.612 5,178,833 +139,680 0.05% 8,349,773
2016-12-19 2016-12-15 1.612 5,039,153 -208,387 0.05% 8,124,568
2016-12-16 2016-12-14 1.642 5,247,540 -184,495 0.06% 8,618,690
2016-12-13 2016-12-09 1.673 5,432,035 +41,146 0.06% 9,085,410
2016-12-12 2016-12-08 1.657 5,390,889 +240,243 0.06% 8,935,360
2016-12-09 2016-12-07 1.748 5,150,646 +220,333 0.05% 9,002,822
2016-12-01 2016-11-29 1.733 4,930,313 +19,909 0.05% 8,543,411
2016-11-30 2016-11-28 1.748 4,910,404 +33,183 0.05% 8,582,903
2016-11-17 2016-11-15 1.642 4,877,221 +10,618 0.05% 8,010,468
2016-11-11 2016-11-09 1.657 4,866,603 -199,096 0.05% 8,066,360
2016-11-10 2016-11-08 1.657 5,065,699 +9,291 0.05% 8,396,360
2016-10-26 2016-10-24 1.688 5,056,408 +33,183 0.05% 8,533,341
2016-10-24 2016-10-19 1.657 5,023,225 -180,513 0.05% 8,325,960
2016-10-20 2016-10-18 1.688 5,203,738 +111,493 0.06% 8,781,980
2016-10-18 2016-10-14 1.627 5,092,245 -19,909 0.05% 8,286,899
2016-10-17 2016-10-13 1.612 5,112,154 +3,982 0.05% 8,242,267
2016-10-13 2016-10-11 1.657 5,108,172 +19,909 0.05% 8,466,759
2016-10-12 2016-10-07 1.673 5,088,263 +131,403 0.05% 8,510,430
2016-10-06 2016-10-04 1.733 4,956,860 +663,653 0.05% 8,589,413
2016-10-05 2016-10-03 1.733 4,293,207 +663,653 0.05% 7,439,413
2016-10-04 2016-09-30 1.703 3,629,554 -46,455 0.04% 6,180,031
2016-09-30 2016-09-28 1.748 3,676,009 +46,455 0.04% 6,425,302
2016-09-20 2016-09-15 1.763 3,629,554 +33,183 0.04% 6,398,794
2016-09-08 2016-09-06 1.808 3,596,371 -530,922 0.04% 6,502,865
2016-09-07 2016-09-05 1.793 4,127,293 -2,787,343 0.04% 7,400,673
2016-09-06 2016-09-02 1.793 6,914,636 +663,653 0.07% 12,398,675
2016-09-05 2016-09-01 1.853 6,250,983 +663,653 0.07% 11,585,437
2016-08-31 2016-08-29 1.884 5,587,330 +199,096 0.06% 10,523,818
2016-08-30 2016-08-26 1.914 5,388,234 -311,917 0.06% 10,311,199
2016-08-29 2016-08-25 1.868 5,700,151 -335,808 0.06% 10,650,427
2016-08-26 2016-08-24 1.899 6,035,959 +951,678 0.06% 11,459,768
2016-08-25 2016-08-23 1.914 5,084,281 +663,653 0.05% 9,729,539
2016-08-24 2016-08-22 1.929 4,420,628 +355,718 0.05% 8,526,149
2016-08-23 2016-08-19 1.974 4,064,910 -1,955,122 0.04% 8,023,821
2016-08-22 2016-08-18 1.989 6,020,032 +995,480 0.06% 11,973,792
2016-08-19 2016-08-17 1.959 5,024,552 +1,219,794 0.05% 9,842,370
2016-08-16 2016-08-12 2.110 3,804,758 +33,183 0.04% 8,026,275
2016-08-12 2016-08-10 2.034 3,771,575 +86,274 0.04% 7,672,122
2016-08-10 2016-08-08 2.140 3,685,301 -187,150 0.04% 7,885,338
2016-08-08 2016-08-04 2.004 3,872,451 +66,366 0.04% 7,760,622
2016-08-04 2016-08-01 1.929 3,806,085 -1,020,699 0.04% 7,340,868
2016-08-01 2016-07-28 1.884 4,826,784 +66,366 0.05% 9,091,318
2016-07-29 2016-07-27 1.899 4,760,418 +6,636 0.05% 9,038,047
2016-07-28 2016-07-26 1.868 4,753,782 -1,099,009 0.05% 8,882,187
2016-07-26 2016-07-22 1.944 5,852,791 -79,638 0.06% 11,376,580
2016-07-25 2016-07-21 1.959 5,932,429 -372,973 0.06% 11,620,769
2016-07-22 2016-07-20 1.884 6,305,402 -298,644 0.07% 11,876,317
2016-07-21 2016-07-19 1.823 6,604,046 -66,365 0.07% 12,040,775
2016-07-20 2016-07-18 1.733 6,670,411 +132,730 0.07% 11,558,711
2016-07-19 2016-07-15 1.778 6,537,681 -404,828 0.07% 11,624,244
2016-07-14 2016-07-12 1.778 6,942,509 -530,923 0.07% 12,344,043
2016-07-13 2016-07-11 1.642 7,473,432 -459,247 0.08% 12,274,550
2016-07-12 2016-07-08 1.627 7,932,679 -71,675 0.08% 12,909,298
2016-07-11 2016-07-07 1.627 8,004,354 -398,192 0.08% 13,025,939
2016-06-20 2016-06-16 1.522 8,402,546 +132,731 0.09% 12,787,665
2016-06-06 2016-06-02 1.598 8,269,815 +79,517 0.09% 13,211,137
2016-05-31 2016-05-27 1.598 8,190,298 -127,510 0.09% 13,084,107
2016-05-30 2016-05-26 1.567 8,317,808 +127,510 0.09% 13,034,705
2016-05-20 2016-05-18 1.537 8,190,298 -3,943,630 0.09% 12,585,665
2016-05-19 2016-05-17 1.537 12,133,928 -32,863 0.13% 18,645,665
2016-05-13 2016-05-11 1.598 12,166,791 +32,863 0.13% 19,436,606
2016-04-15 2016-04-13 1.856 12,133,928 -63,098 0.13% 22,522,487
2016-04-11 2016-04-07 1.887 12,197,026 -84,130 0.13% 23,010,748
2016-04-07 2016-04-05 1.734 12,281,156 -78,873 0.13% 21,300,961
2016-04-05 2016-03-31 1.795 12,360,029 +131,454 0.13% 22,189,964
2016-04-01 2016-03-30 1.811 12,228,575 +159,060 0.13% 22,140,015
2016-03-31 2016-03-29 1.734 12,069,515 -65,727 0.13% 20,933,882
2016-03-30 2016-03-24 1.628 12,135,242 -118,309 0.13% 19,755,468
2016-03-29 2016-03-23 1.689 12,253,551 -131,454 0.13% 20,693,790
2016-03-24 2016-03-22 1.658 12,385,005 -6,573 0.13% 20,538,928
2016-03-22 2016-03-18 1.598 12,391,578 -244,505 0.13% 19,795,707
2016-03-16 2016-03-14 1.628 12,636,083 -10,516 0.14% 20,570,808
2016-03-14 2016-03-10 1.598 12,646,599 -24,977 0.14% 20,203,106
2016-03-10 2016-03-08 1.628 12,671,576 -65,727 0.14% 20,628,588
2016-03-09 2016-03-07 1.628 12,737,303 +35,493 0.14% 20,735,588
2016-03-08 2016-03-04 1.613 12,701,810 -32,864 0.14% 20,484,557
2016-03-07 2016-03-03 1.598 12,734,674 +52,582 0.14% 20,343,807
2016-03-03 2016-03-01 1.582 12,682,092 -197,182 0.14% 20,066,856
2016-03-01 2016-02-26 1.613 12,879,274 -210,327 0.14% 20,770,758
2016-02-29 2016-02-25 1.582 13,089,601 +210,327 0.14% 20,711,657
2016-02-22 2016-02-18 1.582 12,879,274 -132,768 0.14% 20,378,857
2016-02-02 2016-01-29 1.537 13,012,042 -523,189 0.14% 19,995,024
2016-02-01 2016-01-28 1.491 13,535,231 +40,751 0.14% 20,181,193
2016-01-29 2016-01-27 1.521 13,494,480 +2,629 0.14% 20,531,054
2016-01-28 2016-01-26 1.521 13,491,851 +479,809 0.14% 20,527,054
2016-01-27 2016-01-25 1.537 13,012,042 -335,209 0.14% 19,995,024
2016-01-26 2016-01-22 1.537 13,347,251 +532,390 0.14% 20,510,125
2016-01-25 2016-01-21 1.537 12,814,861 -101,220 0.14% 19,692,025
2016-01-22 2016-01-20 1.582 12,916,081 -210,327 0.14% 20,437,096
2016-01-21 2016-01-19 1.643 13,126,408 +80,187 0.14% 21,568,739
2016-01-20 2016-01-18 1.658 13,046,221 -336,523 0.14% 21,635,470
2016-01-19 2016-01-15 1.658 13,382,744 -197,181 0.14% 22,193,549
2016-01-18 2016-01-14 1.628 13,579,925 +52,582 0.15% 22,107,327
2016-01-15 2016-01-13 1.674 13,527,343 +98,590 0.14% 22,639,159
2016-01-14 2016-01-12 1.643 13,428,753 +5,258 0.14% 22,065,539
2016-01-12 2016-01-08 1.689 13,423,495 +201,126 0.14% 22,669,591
2016-01-08 2016-01-06 1.765 13,222,369 +26,290 0.14% 23,335,782
2016-01-06 2016-01-04 1.719 13,196,079 +92,018 0.14% 22,687,072
2016-01-04 2015-12-29 1.841 13,104,061 -65,727 0.14% 24,123,836
2015-12-30 2015-12-28 1.826 13,169,788 -6,572 0.14% 24,044,465
2015-12-29 2015-12-24 1.841 13,176,360 -164,318 0.14% 24,256,935
2015-12-28 2015-12-22 1.750 13,340,678 -320,749 0.14% 23,341,612
2015-12-23 2015-12-21 1.719 13,661,427 -1,453,885 0.15% 23,487,111
2015-12-17 2015-12-15 1.674 15,115,312 -197,181 0.16% 25,296,760
2015-12-14 2015-12-10 1.719 15,312,493 +1,150,225 0.16% 26,325,671
2015-12-11 2015-12-09 1.750 14,162,268 +821,590 0.15% 24,779,112
2015-12-02 2015-11-30 1.734 13,340,678 -261,594 0.14% 23,138,641
2015-12-01 2015-11-27 1.734 13,602,272 +228,730 0.15% 23,592,361
2015-11-16 2015-11-12 1.826 13,373,542 +32,864 0.14% 24,416,465
2015-11-12 2015-11-10 1.856 13,340,678 -13,146 0.14% 24,762,405
2015-11-10 2015-11-06 1.902 13,353,824 +32,864 0.14% 25,396,318
2015-11-06 2015-11-04 1.871 13,320,960 +3,943 0.14% 24,928,476
2015-11-04 2015-11-02 1.826 13,317,017 -32,863 0.14% 24,313,266
2015-11-02 2015-10-29 1.887 13,349,880 -13,146 0.14% 25,185,707
2015-10-30 2015-10-28 1.887 13,363,026 -273,425 0.14% 25,210,508
2015-10-29 2015-10-27 1.947 13,636,451 +332,580 0.15% 26,556,230
2015-10-28 2015-10-26 1.978 13,303,871 -144,600 0.14% 26,313,370
2015-10-26 2015-10-22 2.024 13,448,471 -2,629 0.14% 27,213,202
2015-10-23 2015-10-20 1.978 13,451,100 -223,472 0.14% 26,604,570
2015-10-22 2015-10-19 1.917 13,674,572 -328,636 0.15% 26,214,367
2015-10-19 2015-10-15 1.811 14,003,208 -289,200 0.15% 25,353,014
2015-10-16 2015-10-14 1.780 14,292,408 +356,242 0.15% 25,441,714
2015-10-15 2015-10-13 1.856 13,936,166 -32,864 0.15% 25,867,725
2015-10-14 2015-10-12 1.856 13,969,030 +46,009 0.15% 25,928,726
2015-10-12 2015-10-08 1.841 13,923,021 +2,748,710 0.15% 25,631,495
2015-10-06 2015-10-02 1.841 11,174,311 -276,054 0.12% 20,571,275
2015-10-05 2015-09-30 1.734 11,450,365 +276,054 0.12% 19,860,002
2015-09-29 2015-09-24 1.811 11,174,311 +2,629 0.12% 20,231,254
2015-09-24 2015-09-22 1.871 11,171,682 -74,929 0.12% 20,906,377
2015-09-17 2015-09-15 1.704 11,246,611 -3,943 0.12% 19,164,381
2015-09-16 2015-09-14 1.765 11,250,554 -3,944 0.12% 19,855,782
2015-09-10 2015-09-08 1.689 11,254,498 -269,481 0.12% 19,006,590
2015-09-09 2015-09-07 1.613 11,523,979 +273,425 0.12% 18,585,037
2015-09-04 2015-09-01 1.658 11,250,554 +13,145 0.12% 18,657,588
2015-09-01 2015-08-28 1.780 11,237,409 +123,567 0.12% 20,003,553
2015-08-31 2015-08-27 1.856 11,113,842 +152,487 0.12% 20,629,046
2015-08-28 2015-08-26 1.658 10,961,355 +145,914 0.12% 18,177,989
2015-08-27 2015-08-25 1.689 10,815,441 +4,469,448 0.12% 18,265,111
2015-08-26 2015-08-24 1.765 6,345,993 -207,698 0.07% 11,199,862
2015-08-25 2015-08-21 1.993 6,553,691 -1,248,816 0.07% 13,062,080
2015-08-24 2015-08-20 2.069 7,802,507 +13,145 0.08% 16,144,633
2015-08-21 2015-08-19 2.145 7,789,362 -78,872 0.08% 16,709,986
2015-08-20 2015-08-18 2.084 7,868,234 +306,288 0.08% 16,400,343
2015-08-19 2015-08-17 2.252 7,561,946 -44,694 0.08% 17,027,480
2015-08-18 2015-08-14 2.282 7,606,640 -285,256 0.08% 17,359,580
2015-08-14 2015-08-12 2.221 7,891,896 +336,523 0.08% 17,530,298
2015-08-13 2015-08-11 2.297 7,555,373 -11,831 0.08% 17,357,531
2015-08-12 2015-08-10 2.419 7,567,204 -912,293 0.08% 18,305,756
2015-08-11 2015-08-07 2.100 8,479,497 +281,312 0.09% 17,803,454
2015-08-06 2015-08-04 2.176 8,198,185 -399,621 0.09% 17,836,468
2015-08-05 2015-08-03 2.100 8,597,806 +13,145 0.09% 18,051,854
2015-08-04 2015-07-31 2.115 8,584,661 +5,259 0.09% 18,154,866
2015-08-03 2015-07-30 2.145 8,579,402 +178,777 0.09% 18,404,805
2015-07-31 2015-07-29 2.176 8,400,625 -85,445 0.09% 18,276,908
2015-07-30 2015-07-28 2.176 8,486,070 +132,769 0.09% 18,462,808
2015-07-29 2015-07-27 2.160 8,353,301 -140,656 0.09% 18,046,857
2015-07-28 2015-07-24 2.373 8,493,957 +131,454 0.09% 20,159,964
2015-07-27 2015-07-23 2.419 8,362,503 +110,422 0.09% 20,229,656
2015-07-24 2015-07-22 2.434 8,252,081 +219,529 0.09% 20,088,086
2015-07-22 2015-07-20 2.693 8,032,552 +65,727 0.09% 21,631,264
2015-07-21 2015-07-17 2.693 7,966,825 +9,202 0.09% 21,454,265
2015-07-20 2015-07-16 2.617 7,957,623 +89,389 0.09% 20,824,132
2015-07-17 2015-07-15 2.526 7,868,234 +6,572 0.08% 19,871,948
2015-07-16 2015-07-14 2.708 7,861,662 -173,519 0.08% 21,290,677
2015-07-15 2015-07-13 2.617 8,035,181 +173,519 0.09% 21,027,092
2015-07-14 2015-07-10 2.647 7,861,662 -77,558 0.08% 20,812,235
2015-07-13 2015-07-09 2.541 7,939,220 +21,033 0.08% 20,172,021
2015-07-10 2015-07-08 2.130 7,918,187 -190,609 0.08% 16,865,875
2015-07-08 2015-07-06 2.556 8,108,796 +131,454 0.09% 20,726,251
2015-07-07 2015-07-03 2.739 7,977,342 -2,629 0.09% 21,846,698
2015-07-06 2015-07-02 2.921 7,979,971 -42,065 0.09% 23,310,825
2015-07-03 2015-06-30 3.073 8,022,036 -77,558 0.09% 24,654,209
2015-07-02 2015-06-29 2.860 8,099,594 +987,222 0.09% 23,167,341
2015-06-30 2015-06-26 3.165 7,112,372 +228,730 0.08% 22,507,792
2015-06-29 2015-06-25 3.408 6,883,642 +845,252 0.07% 23,459,642
2015-06-25 2015-06-23 3.499 6,038,390 +102,534 0.06% 21,130,223
2015-06-24 2015-06-22 3.332 5,935,856 +3,944 0.06% 19,778,009
2015-06-22 2015-06-18 3.423 5,931,912 -39,436 0.06% 20,306,371
2015-06-19 2015-06-17 3.515 5,971,348 +65,727 0.06% 20,986,473
2015-06-17 2015-06-15 3.423 5,905,621 +32,863 0.06% 20,216,370
2015-06-16 2015-06-12 3.484 5,872,758 +94,647 0.06% 20,461,275
2015-06-15 2015-06-11 3.225 5,778,111 +2,629 0.06% 18,637,036
2015-06-12 2015-06-10 3.165 5,775,482 +30,235 0.06% 18,277,074
2015-06-11 2015-06-09 3.195 5,745,247 +68,356 0.06% 18,356,213
2015-06-10 2015-06-08 3.347 5,676,891 +7,887 0.06% 19,001,520
2015-06-08 2015-06-04 3.530 5,669,004 -39,436 0.06% 20,010,127
2015-06-05 2015-06-03 3.499 5,708,440 +19,718 0.06% 19,976,006
2015-06-04 2015-06-02 3.515 5,688,722 +24,842 0.06% 19,993,935
2015-06-03 2015-06-01 3.667 5,663,880 +45,808 0.06% 20,772,129
2015-06-02 2015-05-29 3.301 5,618,072 -289,245 0.06% 18,543,717
2015-06-01 2015-05-28 3.515 5,907,317 +126,953 0.06% 20,762,223
2015-05-29 2015-05-27 3.667 5,780,364 +166,218 0.06% 21,199,331
2015-05-28 2015-05-26 3.820 5,614,146 +209,409 0.06% 21,447,637
2015-05-27 2015-05-22 3.836 5,404,737 +32,720 0.06% 20,730,225
2015-05-26 2015-05-21 3.988 5,372,017 -314,113 0.06% 21,425,631
2015-05-22 2015-05-20 3.820 5,686,130 -3,884,527 0.06% 21,722,636
2015-05-21 2015-05-19 3.178 9,570,657 -458,081 0.10% 30,420,113
2015-05-19 2015-05-15 3.041 10,028,738 -258,489 0.11% 30,496,858
2015-05-18 2015-05-14 2.965 10,287,227 -477,713 0.11% 30,496,906
2015-05-15 2015-05-13 2.552 10,764,940 +248,673 0.12% 27,471,591
2015-05-14 2015-05-12 2.491 10,516,267 -85,072 0.11% 26,194,188
2015-05-13 2015-05-11 2.521 10,601,339 +85,072 0.11% 26,730,089
2015-05-12 2015-05-08 2.491 10,516,267 +32,720 0.11% 26,194,188
2015-05-08 2015-05-06 2.491 10,483,547 +85,072 0.11% 26,112,688
2015-05-07 2015-05-05 2.537 10,398,475 +252,599 0.11% 26,377,490
2015-05-06 2015-05-04 2.659 10,145,876 +1,079,763 0.11% 26,977,054
2015-05-05 2015-04-30 2.476 9,066,113 +1,950,116 0.10% 22,443,567
2015-04-29 2015-04-27 2.781 7,115,997 +6,617,343 0.08% 19,790,778
2015-04-27 2015-04-23 2.583 498,654 -91,616 0.01% 1,287,780
2015-04-24 2015-04-22 2.491 590,270 +26,176 0.01% 1,470,260
2015-04-16 2015-04-14 2.476 564,094 -104,704 0.01% 1,396,440
2015-04-15 2015-04-13 2.567 668,798 -615,138 0.01% 1,716,959
2015-04-13 2015-04-09 2.170 1,283,936 -6,544 0.02% 2,786,041
2015-01-27 2015-01-23 2.307 1,290,480 -32,720 0.02% 2,977,721
2014-10-03 2014-09-29 2.476 1,323,200 +196,321 0.02% 3,275,641
2014-09-23 2014-09-19 2.583 1,126,879 +196,320 0.02% 2,910,179
2014-09-22 2014-09-18 2.644 930,559 -32,720 0.01% 2,460,060
2014-09-18 2014-09-16 2.644 963,279 +130,880 0.02% 2,546,560
2014-09-17 2014-09-15 2.751 832,399 +130,881 0.01% 2,289,601
2014-09-16 2014-09-12 2.949 701,518 +32,720 0.01% 2,068,959
2014-09-15 2014-09-11 2.934 668,798 +65,440 0.01% 1,962,239
2014-09-12 2014-09-10 2.934 603,358 +65,440 0.01% 1,770,240
2014-09-01 2014-08-28 2.934 537,918 +22,250 0.01% 1,578,240
2014-08-21 2014-08-19 2.995 515,668 +43,190 0.01% 1,544,479
2014-08-19 2014-08-15 3.026 472,478 +7,853 0.01% 1,429,560
2014-08-18 2014-08-14 3.041 464,625 +6,544 0.01% 1,412,900
2014-08-15 2014-08-13 3.056 458,081 +19,632 0.01% 1,400,000
2014-08-13 2014-08-11 2.980 438,449 -26,176 0.01% 1,306,500
2014-08-11 2014-08-07 2.980 464,625 +13,088 0.01% 1,384,500
2014-08-08 2014-08-06 3.056 451,537 +26,176 0.01% 1,380,000
2014-08-07 2014-08-05 2.873 425,361 -13,088 0.01% 1,222,000
2014-08-05 2014-08-01 2.919 438,449 +13,088 0.01% 1,279,700
2014-07-28 2014-07-24 2.949 425,361 -13,088 0.01% 1,254,500
2014-07-25 2014-07-23 3.041 438,449 -13,088 0.01% 1,333,300
2014-07-24 2014-07-22 3.041 451,537 +85,072 0.01% 1,373,100
2014-07-23 2014-07-21 3.026 366,465 +6,544 0.01% 1,108,801
2014-07-18 2014-07-16 3.194 359,921 -13,088 0.01% 1,149,501
2014-04-17 2014-04-15 2.995 373,009 -52,352 0.01% 1,117,200
2014-04-07 2014-04-03 3.133 425,361 +52,352 0.01% 1,332,500
2014-03-31 2014-03-27 2.949 373,009 -13,088 0.01% 1,100,100
2014-03-13 2014-03-11 2.965 386,097 -13,088 0.01% 1,144,600
2014-03-11 2014-03-07 3.056 399,185 -11,779 0.01% 1,220,000
2014-02-06 2014-02-04 2.598 410,964 +19,632 0.01% 1,067,600
2014-01-29 2014-01-27 2.781 391,332 +52,352 0.01% 1,088,360
2014-01-23 2014-01-21 2.934 338,980 +13,088 0.01% 994,560
2014-01-15 2014-01-13 2.934 325,892 +65,440 0.01% 956,160
2014-01-13 2014-01-09 2.965 260,452 +11,779 0.00% 772,121
2014-01-03 2013-12-31 2.995 248,673 +32,721 0.00% 744,801
2014-01-02 2013-12-27 2.980 215,952 +19,632 0.00% 643,499
2013-12-30 2013-12-24 3.133 196,320 +58,896 0.00% 614,999
2013-12-27 2013-12-20 3.163 137,424 -130,881 0.00% 434,699
2013-12-23 2013-12-19 3.270 268,305 +196,321 0.00% 877,401
2013-12-17 2013-12-13 5.089 71,984 +2,617 0.02% 366,299
2013-12-12 2013-12-10 5.348 69,367 +19,632 0.02% 371,002
2013-11-06 2013-11-04 4.737 49,735 -3,926 0.01% 235,602
2013-10-04 2013-10-02 5.058 53,661 +3,926 0.02% 271,420
2013-04-29 2013-04-25 4.966 49,735 -2,617 0.01% 247,002
2013-02-20 2013-02-18 6.540 52,352 -3,927 0.01% 342,399
2013-02-19 2013-02-15 6.494 56,279 +2,618 0.02% 365,503
2013-02-14 2013-02-07 6.326 53,661 -2,618 0.02% 339,481
2013-02-01 2013-01-30 6.770 56,279 -2,617 0.02% 380,983
2013-01-31 2013-01-29 6.510 58,896 +2,617 0.02% 383,399
2013-01-30 2013-01-28 6.663 56,279 +6,544 0.02% 374,963
2013-01-24 2013-01-22 7.625 49,735 -54,969 0.01% 379,244
2013-01-23 2013-01-21 7.182 104,704 -35,338 0.03% 751,998
2013-01-08 2013-01-04 6.571 140,042 -41,882 0.04% 920,201
2013-01-07 2013-01-03 6.800 181,924 +79,837 0.05% 1,237,103
2012-12-18 2012-12-14 6.770 102,087 -19,632 0.03% 691,083
2012-12-17 2012-12-13 6.724 121,719 +19,632 0.03% 818,402
2012-12-13 2012-12-11 6.693 102,087 -5,235 0.03% 683,282
2012-12-11 2012-12-07 6.617 107,322 +32,720 0.03% 710,121
2012-12-04 2012-11-30 6.785 74,602 +2,618 0.02% 506,162
2012-11-30 2012-11-28 7.045 71,984 -13,088 0.02% 507,099
2012-11-29 2012-11-27 7.152 85,072 -19,632 0.02% 608,399
2012-11-26 2012-11-22 7.029 104,704 +6,544 0.03% 735,998
2012-11-22 2012-11-20 7.029 98,160 +31,411 0.03% 689,998
2012-11-20 2012-11-16 7.152 66,749 +6,544 0.02% 477,360
2012-11-19 2012-11-15 7.488 60,205 -13,088 0.02% 450,800
2012-11-16 2012-11-14 7.870 73,293 +9,162 0.02% 576,800
2012-11-15 2012-11-13 6.647 64,131 -5,236 0.02% 426,298
2012-11-08 2012-11-06 7.732 69,367 +30,103 0.02% 536,363
2012-10-22 2012-10-18 8.191 39,264 -6,544 0.01% 321,599
2012-10-19 2012-10-17 8.527 45,808 -2,618 0.01% 390,599
2012-10-18 2012-10-16 8.405 48,426 +11,780 0.01% 407,002
2012-10-17 2012-10-15 7.931 36,646 -3,927 0.01% 290,636
2012-10-16 2012-10-12 6.907 40,573 -3,926 0.01% 280,241
2012-10-15 2012-10-11 6.586 44,499 +3,926 0.01% 293,078
2012-10-11 2012-10-09 6.418 40,573 -2,617 0.01% 260,401
2012-10-10 2012-10-08 7.182 43,190 -11,780 0.01% 310,196
2012-10-09 2012-10-05 7.748 54,970 +10,471 0.02% 425,882
2012-10-08 2012-10-04 5.333 44,499 +1,309 0.01% 237,318
2012-09-28 2012-09-26 6.204 43,190 +2,617 0.01% 267,957
2012-09-20 2012-09-18 10.177 40,573 -6,544 0.01% 412,921
2012-09-19 2012-09-17 9.321 47,117 +6,544 0.01% 439,201
2012-09-18 2012-09-14 7.488 40,573 -26,176 0.01% 303,801
2012-09-17 2012-09-13 7.029 66,749 +45,808 0.02% 469,200
2012-08-23 2012-08-21 3.056 20,941 +3,927 0.01% 64,000
2012-08-17 2012-08-15 3.285 17,014 +3,926 0.00% 55,899
2012-08-13 2012-08-09 3.056 13,088 +13,088 0.00% 40,000
2012-07-30 2012-07-26 2.445 0 -27,485
2012-07-27 2012-07-25 2.246 27,485 +27,485 0.01% 61,740
2012-02-22 2012-02-20 2.063 0 -6,544
2011-11-25 2011-11-23 1.650 6,544 -13,088 0.00% 10,800
2011-11-22 2011-11-18 1.711 19,632 +13,088 0.01% 33,600
2011-09-02 2011-08-31 2.139 6,544 +6,544 0.00% 14,000
2011-07-12 2011-07-08 2.338 0 -45,808
2011-07-11 2011-07-07 2.292 45,808 -65,440 0.01% 105,000
2011-06-21 2011-06-17 2.445 111,248 +13,088 0.03% 271,999
2011-06-17 2011-06-15 2.598 98,160 +6,544 0.03% 254,999
2011-06-15 2011-06-13 2.644 91,616 +32,720 0.03% 242,199
2011-06-10 2011-06-08 2.735 58,896 +58,896 0.02% 161,100
2011-05-27 2011-05-25 2.827 0 -1,309
2011-03-04 2011-03-02 1.971 1,309 +1,309 0.00% 2,580
2010-10-04 2010-09-29 2.949 0 -32,720
2010-09-15 2010-09-13 3.545 32,720 -19,632 0.01% 116,000
2010-09-14 2010-09-10 4.370 52,352 +19,632 0.01% 228,799
2010-07-02 2010-06-29 0.902 32,720 -6,544 0.01% 29,500
2010-06-30 2010-06-28 0.795 39,264 +6,544 0.01% 31,200
2009-06-05 2009-06-03 1.131 32,720 -13,088 0.01% 37,000
2009-03-31 2009-03-27 0.596 45,808 +13,088 0.01% 27,300
2008-11-17 2008-11-13 0.436 32,720 +19,632 0.01% 14,250
2008-10-29 2008-10-27 0.917 13,088 +13,088 0.00% 12,000
2007-06-26 2007-06-22 2.185 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top