History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 2,100,195 +0 0.01% 1,197,111
2025-10-13 2025-10-09 0.570 2,100,195 +0 0.01% 1,197,111
2025-10-10 2025-10-08 0.580 2,100,195 +0 0.01% 1,218,113
2025-10-09 2025-10-06 0.580 2,100,195 +0 0.01% 1,218,113
2025-10-08 2025-10-03 0.570 2,100,195 +0 0.01% 1,197,111
2025-10-06 2025-10-02 0.580 2,100,195 +0 0.01% 1,218,113
2025-10-03 2025-09-30 0.580 2,100,195 +0 0.01% 1,218,113
2025-10-02 2025-09-29 0.580 2,100,195 +0 0.01% 1,218,113
2025-09-30 2025-09-26 0.570 2,100,195 +0 0.01% 1,197,111
2025-09-29 2025-09-25 0.570 2,100,195 +0 0.01% 1,197,111
2025-09-26 2025-09-24 0.580 2,100,195 +0 0.01% 1,218,113
2025-09-25 2025-09-23 0.570 2,100,195 +0 0.01% 1,197,111
2025-09-24 2025-09-22 0.570 2,100,195 +0 0.01% 1,197,111
2025-09-23 2025-09-19 0.570 2,100,195 +0 0.01% 1,197,111
2025-09-22 2025-09-18 0.570 2,100,195 +0 0.01% 1,197,111
2025-09-19 2025-09-17 0.580 2,100,195 +0 0.01% 1,218,113
2025-09-18 2025-09-16 0.580 2,100,195 +0 0.01% 1,218,113
2025-09-17 2025-09-15 0.590 2,100,195 +0 0.01% 1,239,115
2025-09-16 2025-09-12 0.580 2,100,195 +0 0.01% 1,218,113
2025-09-15 2025-09-11 0.590 2,100,195 +0 0.01% 1,239,115
2025-09-12 2025-09-10 0.580 2,100,195 +0 0.01% 1,218,113
2025-09-11 2025-09-09 0.560 2,100,195 +0 0.01% 1,176,109
2025-09-10 2025-09-08 0.560 2,100,195 +0 0.01% 1,176,109
2025-09-09 2025-09-05 0.540 2,100,195 +0 0.01% 1,134,105
2025-09-08 2025-09-04 0.550 2,100,195 +0 0.01% 1,155,107
2025-09-05 2025-09-03 0.540 2,100,195 +0 0.01% 1,134,105
2025-09-04 2025-09-02 0.550 2,100,195 +0 0.01% 1,155,107
2025-09-03 2025-09-01 0.540 2,100,195 +0 0.01% 1,134,105
2025-09-02 2025-08-29 0.540 2,100,195 +0 0.01% 1,134,105
2025-09-01 2025-08-28 0.540 2,100,195 +0 0.01% 1,134,105
2025-08-29 2025-08-27 0.540 2,100,195 +0 0.01% 1,134,105
2025-08-28 2025-08-26 0.540 2,100,195 +0 0.01% 1,134,105
2025-08-27 2025-08-25 0.540 2,100,195 -200,000 0.01% 1,134,105
2025-08-26 2025-08-22 0.550 2,300,195 +200,000 0.02% 1,265,107
2025-08-22 2025-08-20 0.560 2,100,195 -20,000 0.01% 1,176,109
2025-08-14 2025-08-12 0.550 2,120,195 -50,000 0.01% 1,166,107
2025-08-08 2025-08-06 0.530 2,170,195 -360,000 0.02% 1,150,203
2025-08-07 2025-08-05 0.520 2,530,195 +200,000 0.02% 1,315,701
2025-08-06 2025-08-04 0.530 2,330,195 -80,000 0.02% 1,235,003
2025-08-05 2025-08-01 0.540 2,410,195 -1,065,000 0.02% 1,301,505
2025-07-16 2025-07-14 0.370 3,475,195 -2,442,000 0.02% 1,285,822
2025-07-15 2025-07-11 0.345 5,917,195 +40,000 0.04% 2,041,432
2025-07-14 2025-07-10 0.340 5,877,195 -40,000 0.04% 1,998,246
2025-07-11 2025-07-09 0.325 5,917,195 +40,000 0.04% 1,923,088
2025-07-10 2025-07-08 0.335 5,877,195 -2,060,000 0.04% 1,968,860
2025-07-08 2025-07-04 0.295 7,937,195 -1,218,000 0.06% 2,341,473
2025-06-26 2025-06-24 0.234 9,155,195 -10,000 0.06% 2,142,316
2025-05-19 2025-05-15 0.210 9,165,195 -20,000 0.06% 1,924,691
2025-04-17 2025-04-15 0.208 9,185,195 -40,000 0.06% 1,910,521
2025-04-01 2025-03-28 0.232 9,225,195 -100,000 0.06% 2,140,245
2025-03-05 2025-03-03 0.228 9,325,195 -30,000 0.07% 2,126,144
2025-02-26 2025-02-24 0.219 9,355,195 -30,000 0.07% 2,048,788
2025-02-07 2025-02-05 0.201 9,385,195 -2,000 0.07% 1,886,424
2024-11-12 2024-11-08 0.238 9,387,195 -20,000 0.07% 2,234,152
2024-11-11 2024-11-07 0.242 9,407,195 -10,000 0.07% 2,276,541
2024-11-08 2024-11-06 0.235 9,417,195 -20,000 0.07% 2,213,041
2024-10-30 2024-10-28 0.235 9,437,195 +50,000 0.07% 2,217,741
2024-10-22 2024-10-18 0.234 9,387,195 -30,000 0.07% 2,196,604
2024-10-18 2024-10-16 0.249 9,417,195 -10,000 0.07% 2,344,882
2024-10-14 2024-10-09 0.230 9,427,195 +550,000 0.07% 2,168,255
2024-10-09 2024-10-07 0.290 8,877,195 +2,706,000 0.06% 2,574,387
2024-10-07 2024-10-03 0.275 6,171,195 -30,000 0.04% 1,697,079
2024-10-04 2024-10-02 0.295 6,201,195 +180,000 0.04% 1,829,353
2024-10-03 2024-09-30 0.236 6,021,195 +40,000 0.04% 1,421,002
2024-09-30 2024-09-26 0.214 5,981,195 -40,000 0.04% 1,279,976
2024-09-26 2024-09-24 0.198 6,021,195 -8,000 0.04% 1,192,197
2024-07-23 2024-07-19 0.204 6,029,195 +20,000 0.04% 1,229,956
2024-07-09 2024-07-05 0.220 6,009,195 -50,000 0.04% 1,322,023
2024-06-28 2024-06-26 0.216 6,059,195 +50,000 0.04% 1,308,786
2024-06-20 2024-06-18 0.248 6,009,195 +365,116 0.04% 1,490,718
2024-06-14 2024-06-12 0.261 5,644,079 -28,178 0.04% 1,472,253
2024-06-06 2024-06-04 0.264 5,672,257 -9,392 0.04% 1,497,720
2024-06-04 2024-05-31 0.266 5,681,649 +37,570 0.04% 1,512,299
2024-06-03 2024-05-30 0.263 5,644,079 -37,570 0.04% 1,484,271
2024-05-28 2024-05-24 0.265 5,681,649 +469,620 0.04% 1,506,250
2024-05-21 2024-05-17 0.282 5,212,029 -356,911 0.04% 1,470,537
2024-05-20 2024-05-16 0.262 5,568,940 -1,879 0.04% 1,458,582
2024-05-14 2024-05-10 0.257 5,570,819 +28,178 0.04% 1,429,418
2024-05-03 2024-04-30 0.237 5,542,641 +28,177 0.04% 1,315,966
2024-02-19 2024-02-15 0.266 5,514,464 -18,785 0.04% 1,467,799
2024-02-07 2024-02-05 0.226 5,533,249 +18,785 0.04% 1,248,933
2024-02-01 2024-01-30 0.220 5,514,464 -18,785 0.04% 1,215,337
2024-01-18 2024-01-16 0.227 5,533,249 +18,785 0.04% 1,254,825
2024-01-10 2024-01-08 0.217 5,514,464 +18,785 0.04% 1,197,724
2023-11-20 2023-11-16 0.263 5,495,679 -206,633 0.04% 1,445,245
2023-11-14 2023-11-10 0.259 5,702,312 -9,393 0.04% 1,475,300
2023-10-24 2023-10-19 0.261 5,711,705 -18,784 0.04% 1,489,893
2023-10-19 2023-10-17 0.271 5,730,489 -28,178 0.04% 1,555,805
2023-10-17 2023-10-13 0.271 5,758,667 -9,392 0.04% 1,563,455
2023-09-28 2023-09-26 0.266 5,768,059 +356,911 0.04% 1,535,299
2023-09-25 2023-09-21 0.271 5,411,148 +657,469 0.04% 1,469,105
2023-09-15 2023-09-13 0.282 4,753,679 -400,117 0.04% 1,341,217
2023-09-11 2023-09-06 0.287 5,153,796 -5,635 0.04% 1,481,543
2023-08-15 2023-08-11 0.277 5,159,431 +428,293 0.04% 1,428,231
2023-08-07 2023-08-03 0.303 4,731,138 +28,178 0.04% 1,435,601
2023-08-02 2023-07-31 0.314 4,702,960 -768,299 0.04% 1,477,122
2023-07-14 2023-07-12 0.277 5,471,259 +768,299 0.04% 1,514,551
2023-07-11 2023-07-07 0.271 4,702,960 -18,785 0.04% 1,276,835
2023-06-12 2023-06-08 0.322 4,721,745 +192,071 0.04% 1,519,705
2023-05-24 2023-05-22 0.333 4,529,674 +540,620 0.04% 1,508,158
2023-05-19 2023-05-17 0.344 3,989,054 +360,414 0.03% 1,372,431
2023-04-26 2023-04-24 0.366 3,628,640 -180,207 0.03% 1,328,974
2023-04-20 2023-04-18 0.388 3,808,847 -524,402 0.03% 1,479,518
2023-04-18 2023-04-14 0.377 4,333,249 -18,020 0.03% 1,635,126
2023-04-13 2023-04-11 0.366 4,351,269 -290,133 0.03% 1,593,634
2023-04-12 2023-04-06 0.338 4,641,402 +468,537 0.04% 1,571,114
2023-04-06 2023-04-03 0.355 4,172,865 -509,985 0.03% 1,481,983
2023-03-31 2023-03-29 0.338 4,682,850 +315,362 0.04% 1,585,144
2023-03-29 2023-03-27 0.350 4,367,488 +194,623 0.03% 1,526,866
2023-03-28 2023-03-24 0.361 4,172,865 -290,133 0.03% 1,505,138
2023-03-22 2023-03-20 0.344 4,462,998 -198,227 0.03% 1,535,491
2023-03-14 2023-03-10 0.344 4,661,225 +290,133 0.04% 1,603,690
2023-02-28 2023-02-24 0.366 4,371,092 +382,038 0.03% 1,600,894
2023-02-22 2023-02-20 0.383 3,989,054 -9,010 0.03% 1,527,382
2023-02-17 2023-02-15 0.377 3,998,064 -9,010 0.03% 1,508,646
2023-02-14 2023-02-10 0.383 4,007,074 -54,062 0.03% 1,534,282
2023-02-13 2023-02-09 0.388 4,061,136 -72,083 0.03% 1,577,518
2023-02-10 2023-02-08 0.388 4,133,219 -9,011 0.03% 1,605,518
2023-02-09 2023-02-07 0.388 4,142,230 -18,020 0.03% 1,609,018
2023-02-07 2023-02-03 0.400 4,160,250 +36,041 0.03% 1,662,190
2023-02-02 2023-01-31 0.411 4,124,209 -18,021 0.03% 1,693,562
2023-02-01 2023-01-30 0.422 4,142,230 +36,042 0.03% 1,746,934
2023-01-31 2023-01-27 0.405 4,106,188 -342,393 0.03% 1,663,376
2023-01-18 2023-01-16 0.372 4,448,581 -407,268 0.03% 1,653,960
2023-01-12 2023-01-10 0.366 4,855,849 -9,010 0.04% 1,778,435
2022-12-22 2022-12-20 0.355 4,864,859 +473,944 0.04% 1,727,742
2022-12-21 2022-12-19 0.377 4,390,915 -293,737 0.03% 1,656,886
2022-12-19 2022-12-15 0.350 4,684,652 -27,031 0.04% 1,637,746
2022-12-15 2022-12-13 0.355 4,711,683 +180,207 0.04% 1,673,342
2022-12-13 2022-12-09 0.355 4,531,476 -279,321 0.04% 1,609,342
2022-12-08 2022-12-06 0.316 4,810,797 -522,600 0.04% 1,521,671
2022-11-18 2022-11-16 0.266 5,333,397 -9,010 0.04% 1,420,607
2022-11-16 2022-11-14 0.274 5,342,407 -27,031 0.04% 1,464,511
2022-10-18 2022-10-14 0.250 5,369,438 +18,021 0.04% 1,340,819
2022-09-28 2022-09-26 0.275 5,351,417 -27,031 0.04% 1,472,920
2022-09-16 2022-09-14 0.300 5,378,448 +18,020 0.04% 1,611,683
2022-08-31 2022-08-29 0.294 5,360,428 +18,021 0.04% 1,576,537
2022-08-10 2022-08-08 0.294 5,342,407 +531,610 0.04% 1,571,237
2022-07-26 2022-07-22 0.316 4,810,797 -5,406 0.04% 1,521,671
2022-07-15 2022-07-13 0.316 4,816,203 -48,656 0.04% 1,523,381
2022-06-24 2022-06-22 0.327 4,864,859 -54,062 0.04% 1,592,763
2022-06-23 2022-06-21 0.333 4,918,921 -151,374 0.04% 1,637,759
2022-06-22 2022-06-20 0.333 5,070,295 +187,415 0.04% 1,688,159
2022-06-06 2022-06-01 0.333 4,882,880 +18,021 0.04% 1,625,759
2022-05-16 2022-05-12 0.322 4,864,859 +36,041 0.04% 1,565,767
2022-05-06 2022-05-04 0.333 4,828,818 +9,011 0.04% 1,607,759
2022-04-29 2022-04-27 0.327 4,819,807 -7,208 0.04% 1,578,012
2022-04-27 2022-04-25 0.344 4,827,015 +279,320 0.04% 1,660,730
2022-04-19 2022-04-13 0.350 4,547,695 +90,104 0.04% 1,589,866
2022-04-14 2022-04-12 0.350 4,457,591 +293,737 0.03% 1,558,366
2022-04-12 2022-04-08 0.377 4,163,854 +18,020 0.03% 1,571,206
2022-04-08 2022-04-06 0.383 4,145,834 -360,413 0.03% 1,587,412
2022-04-01 2022-03-30 0.366 4,506,247 -360,414 0.04% 1,650,394
2022-03-31 2022-03-29 0.344 4,866,661 +720,827 0.04% 1,674,370
2022-03-08 2022-03-04 0.388 4,145,834 +270,311 0.03% 1,610,418
2022-03-01 2022-02-25 0.405 3,875,523 +540,620 0.03% 1,569,936
2022-02-11 2022-02-09 0.433 3,334,903 -360,414 0.03% 1,443,466
2022-02-08 2022-02-04 0.422 3,695,317 +360,414 0.03% 1,558,454
2021-12-22 2021-12-20 0.427 3,334,903 +18,021 0.03% 1,424,960
2021-12-16 2021-12-14 0.433 3,316,882 -14,417 0.03% 1,435,666
2021-12-06 2021-12-02 0.438 3,331,299 +72,083 0.03% 1,460,392
2021-11-30 2021-11-26 0.438 3,259,216 -27,031 0.03% 1,428,792
2021-11-18 2021-11-16 0.455 3,286,247 -81,093 0.03% 1,495,350
2021-11-10 2021-11-08 0.449 3,367,340 -27,031 0.03% 1,513,564
2021-11-05 2021-11-03 0.449 3,394,371 -9,011 0.03% 1,525,714
2021-09-14 2021-09-10 0.477 3,403,382 -14,416 0.03% 1,624,194
2021-09-02 2021-08-31 0.477 3,417,798 +72,083 0.03% 1,631,074
2021-08-30 2021-08-26 0.472 3,345,715 -32,438 0.03% 1,578,108
2021-08-26 2021-08-24 0.472 3,378,153 +32,438 0.03% 1,593,408
2021-07-19 2021-07-15 0.522 3,345,715 +198,227 0.03% 1,745,201
2021-07-16 2021-07-14 0.527 3,147,488 -174,800 0.02% 1,659,268
2021-07-09 2021-07-07 0.505 3,322,288 +201,831 0.03% 1,677,673
2021-07-06 2021-07-02 0.505 3,120,457 +18,021 0.02% 1,575,754
2021-06-23 2021-06-21 0.574 3,102,436 -18,021 0.02% 1,780,056
2021-06-22 2021-06-18 0.574 3,120,457 +193,018 0.02% 1,790,396
2021-06-18 2021-06-16 0.580 2,927,439 +25,359 0.02% 1,696,966
2021-05-07 2021-05-05 0.580 2,902,080 -16,906 0.02% 1,682,266
2021-05-03 2021-04-29 0.574 2,918,986 +32,788 0.02% 1,674,800
2021-04-27 2021-04-23 0.568 2,886,198 -114,116 0.02% 1,638,915
2021-04-14 2021-04-12 0.568 3,000,314 -84,530 0.02% 1,703,715
2021-04-12 2021-04-08 0.568 3,084,844 +16,906 0.03% 1,751,715
2021-04-09 2021-04-07 0.574 3,067,938 -42,265 0.03% 1,760,262
2021-04-01 2021-03-30 0.574 3,110,203 +84,530 0.03% 1,784,512
2021-03-31 2021-03-29 0.586 3,025,673 +8,453 0.03% 1,771,807
2021-03-23 2021-03-19 0.592 3,017,220 +25,359 0.03% 1,784,704
2021-03-18 2021-03-16 0.603 2,991,861 -81,149 0.02% 1,805,098
2021-03-11 2021-03-09 0.586 3,073,010 -16,906 0.03% 1,799,527
2021-03-10 2021-03-08 0.580 3,089,916 -16,906 0.03% 1,791,150
2021-03-09 2021-03-05 0.592 3,106,822 -16,906 0.03% 1,837,704
2021-03-04 2021-03-02 0.603 3,123,728 +16,906 0.03% 1,884,658
2021-03-01 2021-02-25 0.615 3,106,822 -549,445 0.03% 1,911,212
2021-02-26 2021-02-24 0.592 3,656,267 +549,445 0.03% 2,162,704
2021-02-25 2021-02-23 0.639 3,106,822 -253,590 0.03% 1,984,720
2021-02-24 2021-02-22 0.603 3,360,412 +42,265 0.03% 2,027,458
2021-02-23 2021-02-19 0.615 3,318,147 -42,265 0.03% 2,041,212
2021-02-22 2021-02-18 0.603 3,360,412 +16,906 0.03% 2,027,458
2021-02-19 2021-02-17 0.639 3,343,506 +106,508 0.03% 2,135,920
2021-02-18 2021-02-16 0.615 3,236,998 -104,817 0.03% 1,991,292
2021-02-16 2021-02-09 0.586 3,341,815 -211,325 0.03% 1,956,936
2021-02-09 2021-02-05 0.562 3,553,140 -25,359 0.03% 1,996,618
2021-02-04 2021-02-02 0.562 3,578,499 -160,607 0.03% 2,010,868
2021-02-01 2021-01-28 0.562 3,739,106 +25,359 0.03% 2,101,118
2021-01-29 2021-01-27 0.562 3,713,747 +253,590 0.03% 2,086,868
2021-01-28 2021-01-26 0.574 3,460,157 +16,906 0.03% 1,985,302
2021-01-27 2021-01-25 0.586 3,443,251 +211,325 0.03% 2,016,336
2021-01-26 2021-01-22 0.592 3,231,926 +76,077 0.03% 1,911,703
2021-01-21 2021-01-19 0.627 3,155,849 -295,855 0.03% 1,978,706
2021-01-20 2021-01-18 0.627 3,451,704 -101,436 0.03% 2,164,206
2021-01-19 2021-01-15 0.580 3,553,140 +42,265 0.03% 2,059,669
2021-01-15 2021-01-13 0.568 3,510,875 +305,998 0.03% 1,993,635
2021-01-13 2021-01-11 0.556 3,204,877 -33,812 0.03% 1,781,962
2021-01-11 2021-01-07 0.550 3,238,689 +42,265 0.03% 1,781,605
2021-01-08 2021-01-06 0.568 3,196,424 -84,530 0.03% 1,815,076
2021-01-05 2020-12-31 0.562 3,280,954 -8,453 0.03% 1,843,669
2020-12-18 2020-12-16 0.574 3,289,407 +6,763 0.03% 1,887,333
2020-12-11 2020-12-09 0.574 3,282,644 +42,265 0.03% 1,883,452
2020-12-04 2020-12-02 0.586 3,240,379 -16,906 0.03% 1,897,536
2020-11-23 2020-11-19 0.592 3,257,285 +55,790 0.03% 1,926,703
2020-11-17 2020-11-13 0.592 3,201,495 +169,060 0.03% 1,893,703
2020-11-13 2020-11-11 0.592 3,032,435 -25,359 0.03% 1,793,703
2020-11-02 2020-10-29 0.568 3,057,794 +10,143 0.03% 1,736,355
2020-10-21 2020-10-19 0.574 3,047,651 -16,906 0.03% 1,748,623
2020-10-06 2020-09-30 0.556 3,064,557 -55,789 0.03% 1,703,941
2020-09-08 2020-09-04 0.615 3,120,346 +25,359 0.03% 1,919,531
2020-09-07 2020-09-03 0.615 3,094,987 -20,288 0.03% 1,903,931
2020-09-03 2020-09-01 0.627 3,115,275 +64,243 0.03% 1,953,266
2020-09-02 2020-08-31 0.639 3,051,032 -8,453 0.03% 1,949,080
2020-08-31 2020-08-27 0.686 3,059,485 +50,718 0.03% 2,099,256
2020-08-28 2020-08-26 0.686 3,008,767 -84,530 0.03% 2,064,456
2020-08-25 2020-08-21 0.686 3,093,297 -169,060 0.03% 2,122,456
2020-08-13 2020-08-11 0.686 3,262,357 -8,453 0.03% 2,238,456
2020-08-10 2020-08-06 0.698 3,270,810 +38,884 0.03% 2,282,950
2020-08-07 2020-08-05 0.722 3,231,926 -62,552 0.03% 2,332,278
2020-08-05 2020-08-03 0.722 3,294,478 +15,215 0.03% 2,377,418
2020-08-03 2020-07-30 0.698 3,279,263 -11,834 0.03% 2,288,850
2020-07-16 2020-07-14 0.662 3,291,097 -8,453 0.03% 2,180,308
2020-07-15 2020-07-13 0.674 3,299,550 -62,552 0.03% 2,224,942
2020-07-14 2020-07-10 0.698 3,362,102 +16,906 0.03% 2,346,670
2020-07-13 2020-07-09 0.674 3,345,196 -33,812 0.03% 2,255,722
2020-07-09 2020-07-07 0.639 3,379,008 -101,436 0.03% 2,158,600
2020-07-07 2020-07-03 0.615 3,480,444 -16,906 0.03% 2,141,051
2020-06-22 2020-06-18 0.627 3,497,350 +8,453 0.03% 2,192,826
2020-06-16 2020-06-12 0.615 3,488,897 -49,028 0.03% 2,146,251
2020-06-12 2020-06-10 0.639 3,537,925 +8,453 0.03% 2,260,120
2020-06-11 2020-06-09 0.651 3,529,472 +8,453 0.03% 2,296,474
2020-06-10 2020-06-08 0.725 3,521,019 +126,795 0.03% 2,553,473
2020-06-09 2020-06-05 0.738 3,394,224 +238,191 0.03% 2,504,705
2020-06-08 2020-06-04 0.725 3,156,033 +34,584 0.03% 2,288,782
2020-06-05 2020-06-03 0.725 3,121,449 +4,715 0.03% 2,263,702
2020-06-04 2020-06-02 0.712 3,116,734 +15,720 0.03% 2,220,628
2020-06-02 2020-05-29 0.700 3,101,014 +4,716 0.03% 2,169,974
2020-05-27 2020-05-25 0.700 3,096,298 -15,720 0.03% 2,166,674
2020-05-26 2020-05-22 0.700 3,112,018 +15,720 0.03% 2,177,674
2020-05-21 2020-05-19 0.738 3,096,298 +23,579 0.03% 2,284,856
2020-05-19 2020-05-15 0.738 3,072,719 +23,580 0.03% 2,267,456
2020-05-15 2020-05-13 0.751 3,049,139 +45,587 0.03% 2,288,850
2020-05-11 2020-05-07 0.738 3,003,552 +31,439 0.03% 2,216,416
2020-05-08 2020-05-06 0.763 2,972,113 +47,159 0.03% 2,268,844
2020-05-06 2020-05-04 0.763 2,924,954 +23,579 0.03% 2,232,844
2020-04-28 2020-04-24 0.776 2,901,375 -47,159 0.03% 2,251,758
2020-04-24 2020-04-22 0.776 2,948,534 +15,720 0.03% 2,288,359
2020-04-03 2020-04-01 0.776 2,932,814 -9,432 0.03% 2,276,158
2020-03-25 2020-03-23 0.687 2,942,246 +9,432 0.03% 2,021,440
2020-03-17 2020-03-13 0.840 2,932,814 +44,015 0.03% 2,462,729
2020-03-11 2020-03-09 0.891 2,888,799 +23,579 0.03% 2,572,785
2020-03-10 2020-03-06 0.954 2,865,220 +15,720 0.03% 2,734,056
2020-03-05 2020-03-03 0.954 2,849,500 +23,579 0.03% 2,719,055
2020-03-03 2020-02-28 0.941 2,825,921 -23,579 0.03% 2,660,601
2020-02-26 2020-02-24 0.980 2,849,500 -23,580 0.03% 2,791,563
2020-02-13 2020-02-11 1.005 2,873,080 +23,580 0.03% 2,887,772
2020-02-12 2020-02-10 0.992 2,849,500 +39,299 0.03% 2,827,817
2020-02-06 2020-02-04 0.980 2,810,201 +23,579 0.03% 2,753,063
2020-02-03 2020-01-30 1.018 2,786,622 +55,019 0.02% 2,836,326
2020-01-31 2020-01-29 1.018 2,731,603 -15,720 0.02% 2,780,326
2020-01-13 2020-01-09 1.107 2,747,323 -47,158 0.02% 3,041,005
2020-01-02 2019-12-27 1.081 2,794,481 +23,579 0.02% 3,022,095
2019-11-12 2019-11-08 1.145 2,770,902 +1,572 0.02% 3,172,866
2019-11-08 2019-11-06 1.145 2,769,330 -7,860 0.02% 3,171,066
2019-11-06 2019-11-04 1.132 2,777,190 -23,579 0.02% 3,144,732
2019-09-26 2019-09-24 1.069 2,800,769 +23,579 0.03% 2,993,262
2019-08-26 2019-08-22 1.120 2,777,190 -7,860 0.02% 3,109,398
2019-07-18 2019-07-16 1.209 2,785,050 -141,476 0.02% 3,366,237
2019-07-05 2019-07-03 1.260 2,926,526 -23,580 0.03% 3,686,173
2019-06-12 2019-06-10 1.328 2,950,106 +157,197 0.03% 3,918,231
2019-06-11 2019-06-06 1.260 2,792,909 +170,994 0.02% 3,520,190
2019-05-29 2019-05-27 1.260 2,621,915 -97,397 0.02% 3,304,668
2019-05-28 2019-05-24 1.288 2,719,312 +22,135 0.03% 3,501,136
2019-05-27 2019-05-23 1.288 2,697,177 +22,136 0.03% 3,472,637
2019-05-22 2019-05-20 1.409 2,675,041 -13,281 0.03% 3,770,423
2019-05-21 2019-05-17 1.382 2,688,322 -23,612 0.03% 3,716,275
2019-05-15 2019-05-10 1.450 2,711,934 -25,087 0.03% 3,932,686
2019-05-08 2019-05-06 1.437 2,737,021 -22,136 0.03% 3,931,971
2019-05-03 2019-04-30 1.518 2,759,157 -64,932 0.03% 4,188,136
2019-04-30 2019-04-26 1.545 2,824,089 -14,757 0.03% 4,363,245
2019-04-26 2019-04-24 1.572 2,838,846 -29,514 0.03% 4,462,993
2019-04-25 2019-04-23 1.559 2,868,360 +26,563 0.03% 4,470,518
2019-04-24 2019-04-18 1.586 2,841,797 -2,952 0.03% 4,506,146
2019-04-23 2019-04-17 1.572 2,844,749 +26,563 0.03% 4,472,273
2019-04-18 2019-04-16 1.626 2,818,186 +36,893 0.03% 4,583,289
2019-04-17 2019-04-15 1.640 2,781,293 +22,136 0.03% 4,560,983
2019-04-15 2019-04-11 1.626 2,759,157 -44,271 0.03% 4,487,289
2019-04-12 2019-04-10 1.653 2,803,428 -36,893 0.03% 4,635,276
2019-04-11 2019-04-09 1.626 2,840,321 -30,991 0.03% 4,619,288
2019-04-10 2019-04-08 1.613 2,871,312 -50,174 0.03% 4,630,775
2019-04-09 2019-04-04 1.572 2,921,486 -22,136 0.03% 4,592,912
2019-04-04 2019-04-02 1.545 2,943,622 -7,378 0.03% 4,547,924
2019-04-03 2019-04-01 1.545 2,951,000 -28,039 0.03% 4,559,323
2019-04-01 2019-03-28 1.477 2,979,039 +29,514 0.03% 4,400,774
2019-03-28 2019-03-26 1.464 2,949,525 +50,175 0.03% 4,317,200
2019-03-26 2019-03-22 1.518 2,899,350 -44,272 0.03% 4,400,936
2019-03-25 2019-03-21 1.531 2,943,622 +7,379 0.03% 4,508,030
2019-03-21 2019-03-19 1.518 2,936,243 -7,379 0.03% 4,456,936
2019-03-15 2019-03-13 1.409 2,943,622 -73,786 0.03% 4,148,984
2019-03-14 2019-03-12 1.409 3,017,408 -14,757 0.03% 4,252,984
2019-03-13 2019-03-11 1.423 3,032,165 +16,233 0.03% 4,314,878
2019-03-12 2019-03-08 1.423 3,015,932 +109,203 0.03% 4,291,777
2019-03-11 2019-03-07 1.450 2,906,729 -36,893 0.03% 4,215,166
2019-03-08 2019-03-06 1.464 2,943,622 -22,136 0.03% 4,308,560
2019-03-07 2019-03-05 1.450 2,965,758 -72,310 0.03% 4,300,766
2019-03-06 2019-03-04 1.369 3,038,068 -82,640 0.03% 4,158,581
2019-03-04 2019-02-28 1.274 3,120,708 -4,427 0.03% 3,975,643
2019-02-28 2019-02-26 1.315 3,125,135 -36,893 0.03% 4,108,345
2019-02-27 2019-02-25 1.315 3,162,028 -7,379 0.03% 4,156,845
2019-02-26 2019-02-22 1.288 3,169,407 -32,466 0.03% 4,080,637
2019-02-25 2019-02-21 1.260 3,201,873 +4,428 0.03% 4,035,649
2019-02-22 2019-02-20 1.233 3,197,445 +22,135 0.03% 3,943,400
2019-02-21 2019-02-19 1.233 3,175,310 -16,233 0.03% 3,916,101
2019-02-20 2019-02-18 1.247 3,191,543 +45,748 0.03% 3,979,375
2019-02-19 2019-02-15 1.220 3,145,795 +29,514 0.03% 3,837,066
2019-02-18 2019-02-14 1.247 3,116,281 +7,379 0.03% 3,885,535
2019-02-14 2019-02-12 1.233 3,108,902 +36,893 0.03% 3,834,200
2019-02-13 2019-02-11 1.233 3,072,009 +22,135 0.03% 3,788,700
2019-02-11 2019-02-04 1.220 3,049,874 +47,223 0.03% 3,720,067
2019-01-31 2019-01-29 1.179 3,002,651 -22,135 0.03% 3,540,385
2019-01-30 2019-01-28 1.179 3,024,786 -13,282 0.03% 3,566,484
2019-01-29 2019-01-25 1.152 3,038,068 -10,330 0.03% 3,499,796
2019-01-18 2019-01-16 1.125 3,048,398 +22,136 0.03% 3,429,068
2019-01-17 2019-01-15 1.138 3,026,262 +13,281 0.03% 3,445,182
2019-01-16 2019-01-14 1.098 3,012,981 +32,466 0.03% 3,307,560
2018-12-10 2018-12-06 1.206 2,980,515 -22,136 0.03% 3,595,073
2018-12-05 2018-12-03 1.179 3,002,651 +22,136 0.03% 3,540,385
2018-11-27 2018-11-23 1.166 2,980,515 -10,330 0.03% 3,473,890
2018-11-23 2018-11-21 1.179 2,990,845 -4,427 0.03% 3,526,464
2018-11-22 2018-11-20 1.166 2,995,272 +10,330 0.03% 3,491,090
2018-11-20 2018-11-16 1.179 2,984,942 -59,029 0.03% 3,519,504
2018-11-13 2018-11-09 1.166 3,043,971 -7,378 0.03% 3,547,850
2018-11-08 2018-11-06 1.193 3,051,349 +4,427 0.03% 3,639,158
2018-11-06 2018-11-02 1.193 3,046,922 +14,757 0.03% 3,633,878
2018-11-02 2018-10-31 1.125 3,032,165 -11,806 0.03% 3,410,808
2018-10-18 2018-10-15 1.179 3,043,971 -29,514 0.03% 3,589,105
2018-09-27 2018-09-24 1.274 3,073,485 -36,893 0.03% 3,915,483
2018-09-21 2018-09-19 1.247 3,110,378 -44,272 0.03% 3,878,174
2018-09-07 2018-09-05 1.260 3,154,650 +5,903 0.03% 3,976,129
2018-09-03 2018-08-30 1.288 3,148,747 +4,427 0.03% 4,054,037
2018-08-29 2018-08-27 1.288 3,144,320 +29,515 0.03% 4,048,337
2018-08-27 2018-08-23 1.301 3,114,805 -36,893 0.03% 4,052,551
2018-08-23 2018-08-21 1.301 3,151,698 +17,709 0.03% 4,100,551
2018-08-08 2018-08-06 1.233 3,133,989 +7,378 0.03% 3,865,140
2018-08-06 2018-08-02 1.247 3,126,611 +66,407 0.03% 3,898,415
2018-07-23 2018-07-19 1.315 3,060,204 -2,951 0.03% 4,022,985
2018-07-20 2018-07-18 1.288 3,063,155 +73,786 0.03% 3,943,837
2018-07-16 2018-07-12 1.369 2,989,369 +7,379 0.03% 4,091,921
2018-07-12 2018-07-10 1.423 2,981,990 +73,786 0.03% 4,243,477
2018-07-11 2018-07-09 1.382 2,908,204 -59,029 0.03% 4,020,234
2018-07-05 2018-07-03 1.328 2,967,233 -22,136 0.03% 3,940,979
2018-07-04 2018-06-29 1.342 2,989,369 +14,757 0.03% 4,010,893
2018-06-29 2018-06-27 1.328 2,974,612 +79,689 0.03% 3,950,779
2018-06-28 2018-06-26 1.355 2,894,923 -14,757 0.03% 3,923,407
2018-06-26 2018-06-22 1.477 2,909,680 -63,456 0.03% 4,298,313
2018-06-22 2018-06-20 1.504 2,973,136 +29,514 0.03% 4,472,642
2018-06-21 2018-06-19 1.504 2,943,622 -44,271 0.03% 4,428,242
2018-06-20 2018-06-15 1.586 2,987,893 -29,515 0.03% 4,737,806
2018-06-15 2018-06-13 1.599 3,017,408 +14,757 0.03% 4,825,501
2018-06-13 2018-06-11 1.709 3,002,651 +14,758 0.03% 5,132,972
2018-06-12 2018-06-08 1.723 2,987,893 +97,963 0.03% 5,149,610
2018-06-11 2018-06-07 1.723 2,889,930 +11,419 0.03% 4,980,771
2018-06-08 2018-06-06 1.723 2,878,511 +35,683 0.03% 4,961,091
2018-06-07 2018-06-05 1.738 2,842,828 +57,094 0.03% 4,939,425
2018-06-01 2018-05-30 1.681 2,785,734 -7,137 0.03% 4,684,088
2018-05-31 2018-05-29 1.667 2,792,871 -5,709 0.03% 4,656,955
2018-05-29 2018-05-25 1.709 2,798,580 -7,137 0.03% 4,784,116
2018-05-24 2018-05-21 1.709 2,805,717 +14,273 0.03% 4,796,317
2018-05-17 2018-05-15 1.681 2,791,444 -14,273 0.03% 4,693,689
2018-05-16 2018-05-14 1.667 2,805,717 +35,684 0.03% 4,678,375
2018-05-08 2018-05-04 1.667 2,770,033 +14,273 0.03% 4,618,874
2018-05-04 2018-05-02 1.709 2,755,760 -7,137 0.03% 4,710,916
2018-05-02 2018-04-27 1.738 2,762,897 -14,273 0.03% 4,800,545
2018-04-26 2018-04-24 1.695 2,777,170 +7,137 0.03% 4,708,602
2018-04-24 2018-04-20 1.738 2,770,033 -14,274 0.03% 4,812,944
2018-04-23 2018-04-19 1.766 2,784,307 +21,410 0.03% 4,915,773
2018-04-20 2018-04-18 1.723 2,762,897 -129,887 0.03% 4,761,831
2018-04-19 2018-04-17 1.752 2,892,784 +57,093 0.03% 5,066,758
2018-04-18 2018-04-16 1.822 2,835,691 -4,282 0.03% 5,165,429
2018-04-17 2018-04-13 1.864 2,839,973 -28,547 0.03% 5,292,612
2018-04-13 2018-04-11 1.850 2,868,520 +87,068 0.03% 5,305,618
2018-04-12 2018-04-10 1.850 2,781,452 -7,137 0.03% 5,144,577
2018-04-11 2018-04-09 1.822 2,788,589 +71,367 0.03% 5,079,629
2018-04-09 2018-04-04 1.864 2,717,222 +14,273 0.03% 5,063,851
2018-04-06 2018-04-03 1.836 2,702,949 +21,410 0.03% 4,961,504
2018-04-04 2018-03-29 1.766 2,681,539 +7,137 0.03% 4,734,333
2018-04-03 2018-03-28 1.780 2,674,402 +49,957 0.03% 4,759,207
2018-03-28 2018-03-26 1.808 2,624,445 -14,274 0.03% 4,743,854
2018-03-27 2018-03-23 1.864 2,638,719 -75,648 0.03% 4,917,552
2018-03-22 2018-03-20 1.920 2,714,367 -7,137 0.03% 5,210,667
2018-03-21 2018-03-19 1.962 2,721,504 -7,137 0.03% 5,338,770
2018-03-19 2018-03-15 2.018 2,728,641 +39,966 0.03% 5,505,707
2018-03-16 2018-03-14 1.948 2,688,675 -18,556 0.03% 5,236,695
2018-03-15 2018-03-13 1.990 2,707,231 -9,991 0.03% 5,386,638
2018-03-14 2018-03-12 1.892 2,717,222 +35,683 0.03% 5,139,999
2018-03-13 2018-03-09 1.892 2,681,539 -14,273 0.03% 5,072,500
2018-03-12 2018-03-08 1.906 2,695,812 +11,419 0.03% 5,137,273
2018-03-08 2018-03-06 1.822 2,684,393 +64,230 0.03% 4,889,828
2018-03-07 2018-03-05 1.780 2,620,163 -1,428 0.03% 4,662,686
2018-03-06 2018-03-02 1.822 2,621,591 -49,956 0.03% 4,775,430
2018-02-28 2018-02-26 1.808 2,671,547 -25,692 0.03% 4,828,994
2018-02-26 2018-02-22 1.850 2,697,239 -35,684 0.03% 4,988,816
2018-02-22 2018-02-20 1.808 2,732,923 -7,136 0.03% 4,939,935
2018-02-20 2018-02-13 1.695 2,740,059 +7,136 0.03% 4,645,682
2018-02-13 2018-02-09 1.667 2,732,923 -54,238 0.03% 4,556,995
2018-02-09 2018-02-07 1.723 2,787,161 -64,231 0.03% 4,803,650
2018-02-08 2018-02-06 1.766 2,851,392 +2,855 0.03% 5,034,214
2018-02-07 2018-02-05 1.864 2,848,537 +14,273 0.03% 5,308,572
2018-02-06 2018-02-02 1.822 2,834,264 +59,949 0.03% 5,162,830
2018-02-05 2018-02-01 1.864 2,774,315 +24,264 0.03% 5,170,250
2018-02-02 2018-01-31 1.906 2,750,051 +22,838 0.03% 5,240,634
2018-02-01 2018-01-30 1.906 2,727,213 +107,050 0.03% 5,197,113
2018-01-31 2018-01-29 2.060 2,620,163 +88,494 0.03% 5,396,968
2018-01-30 2018-01-26 2.074 2,531,669 -38,538 0.02% 5,250,163
2018-01-29 2018-01-25 1.934 2,570,207 +4,282 0.03% 4,969,942
2018-01-26 2018-01-24 1.976 2,565,925 -31,401 0.03% 5,069,525
2018-01-24 2018-01-22 1.808 2,597,326 -52,811 0.03% 4,694,835
2018-01-23 2018-01-19 1.723 2,650,137 +21,410 0.03% 4,567,490
2018-01-22 2018-01-18 1.709 2,628,727 +57,093 0.03% 4,493,756
2018-01-19 2018-01-17 1.709 2,571,634 +71,367 0.03% 4,396,157
2018-01-17 2018-01-15 1.695 2,500,267 -114,187 0.02% 4,239,122
2018-01-12 2018-01-10 1.794 2,614,454 +14,273 0.03% 4,689,161
2018-01-11 2018-01-09 1.794 2,600,181 -7,136 0.03% 4,663,562
2018-01-10 2018-01-08 1.808 2,607,317 +32,828 0.03% 4,712,894
2018-01-09 2018-01-05 1.780 2,574,489 +57,094 0.03% 4,581,408
2018-01-08 2018-01-04 1.766 2,517,395 +21,410 0.02% 4,444,532
2018-01-05 2018-01-03 1.766 2,495,985 -35,684 0.02% 4,406,732
2018-01-04 2018-01-02 1.738 2,531,669 +11,419 0.02% 4,398,785
2018-01-03 2017-12-29 1.766 2,520,250 -14,273 0.02% 4,449,573
2018-01-02 2017-12-28 1.723 2,534,523 +92,777 0.02% 4,368,230
2017-12-29 2017-12-27 1.709 2,441,746 +2,854 0.02% 4,174,116
2017-12-28 2017-12-22 1.709 2,438,892 +35,684 0.02% 4,169,237
2017-12-13 2017-12-11 1.723 2,403,208 -35,684 0.02% 4,141,910
2017-12-06 2017-12-04 1.695 2,438,892 -35,683 0.02% 4,135,063
2017-12-04 2017-11-30 1.639 2,474,575 -71,367 0.02% 4,056,866
2017-12-01 2017-11-29 1.667 2,545,942 +35,683 0.03% 4,245,214
2017-11-30 2017-11-28 1.681 2,510,259 +78,504 0.02% 4,220,889
2017-11-29 2017-11-27 1.653 2,431,755 +8,564 0.02% 4,020,740
2017-11-24 2017-11-22 1.681 2,423,191 +35,683 0.02% 4,074,488
2017-11-23 2017-11-21 1.709 2,387,508 +14,274 0.02% 4,081,397
2017-11-20 2017-11-16 1.766 2,373,234 -35,684 0.02% 4,190,012
2017-11-15 2017-11-13 1.836 2,408,918 +35,684 0.02% 4,421,784
2017-11-14 2017-11-10 1.878 2,373,234 -71,367 0.02% 4,456,045
2017-11-09 2017-11-07 1.878 2,444,601 -35,684 0.02% 4,590,045
2017-11-07 2017-11-03 1.878 2,480,285 -14,273 0.02% 4,657,046
2017-11-03 2017-11-01 1.906 2,494,558 +7,137 0.02% 4,753,754
2017-11-02 2017-10-31 1.906 2,487,421 +21,410 0.02% 4,740,153
2017-11-01 2017-10-30 1.878 2,466,011 -39,966 0.02% 4,630,245
2017-10-30 2017-10-26 1.962 2,505,977 +38,538 0.02% 4,915,971
2017-10-26 2017-10-24 1.990 2,467,439 +21,410 0.02% 4,909,519
2017-10-23 2017-10-19 1.962 2,446,029 +2,855 0.02% 4,798,371
2017-10-18 2017-10-16 2.046 2,443,174 -79,931 0.02% 4,998,175
2017-10-13 2017-10-11 1.976 2,523,105 -8,564 0.02% 4,984,925
2017-10-12 2017-10-10 2.046 2,531,669 +31,402 0.02% 5,179,215
2017-10-11 2017-10-09 2.032 2,500,267 +57,093 0.02% 5,079,940
2017-10-10 2017-10-06 2.102 2,443,174 -7,137 0.02% 5,135,111
2017-10-06 2017-10-03 2.102 2,450,311 +1,428 0.02% 5,150,112
2017-10-03 2017-09-28 1.990 2,448,883 -35,684 0.02% 4,872,598
2017-09-29 2017-09-27 2.018 2,484,567 -21,410 0.02% 5,013,227
2017-09-27 2017-09-25 1.990 2,505,977 +35,684 0.02% 4,986,199
2017-09-26 2017-09-22 2.116 2,470,293 +75,649 0.02% 5,226,724
2017-09-25 2017-09-21 2.172 2,394,644 +107,050 0.02% 5,200,880
2017-09-22 2017-09-20 2.200 2,287,594 -9,992 0.02% 5,032,488
2017-09-21 2017-09-19 2.102 2,297,586 -4,282 0.02% 4,829,111
2017-09-20 2017-09-18 2.144 2,301,868 -11,418 0.02% 4,934,873
2017-09-19 2017-09-15 2.088 2,313,286 +71,366 0.02% 4,829,696
2017-09-18 2017-09-14 2.018 2,241,920 +22,838 0.02% 4,523,627
2017-09-15 2017-09-13 2.018 2,219,082 +125,605 0.02% 4,477,546
2017-09-14 2017-09-12 2.060 2,093,477 -55,666 0.02% 4,312,109
2017-09-13 2017-09-11 1.962 2,149,143 +14,273 0.02% 4,215,970
2017-09-12 2017-09-08 2.004 2,134,870 -31,401 0.02% 4,277,713
2017-09-11 2017-09-07 2.046 2,166,271 +27,119 0.02% 4,431,694
2017-09-08 2017-09-06 2.074 2,139,152 -14,273 0.02% 4,436,163
2017-09-07 2017-09-05 1.878 2,153,425 -14,273 0.02% 4,043,326
2017-09-05 2017-09-01 1.850 2,167,698 +57,093 0.02% 4,009,377
2017-09-04 2017-08-31 1.850 2,110,605 +39,966 0.02% 3,903,778
2017-09-01 2017-08-30 1.864 2,070,639 -14,274 0.02% 3,858,870
2017-08-31 2017-08-29 1.794 2,084,913 -21,410 0.02% 3,739,401
2017-08-30 2017-08-28 1.808 2,106,323 -2,855 0.02% 3,807,315
2017-08-29 2017-08-25 1.836 2,109,178 +2,855 0.02% 3,871,584
2017-08-28 2017-08-24 1.808 2,106,323 -54,239 0.02% 3,807,315
2017-08-25 2017-08-22 1.920 2,160,562 -299,740 0.02% 4,147,548
2017-08-24 2017-08-21 1.667 2,460,302 -78,503 0.02% 4,102,415
2017-08-17 2017-08-15 1.653 2,538,805 -28,547 0.02% 4,197,740
2017-08-16 2017-08-14 1.653 2,567,352 -54,239 0.03% 4,244,940
2017-08-15 2017-08-11 1.597 2,621,591 -45,674 0.03% 4,187,685
2017-08-14 2017-08-10 1.639 2,667,265 -7,137 0.03% 4,372,766
2017-08-08 2017-08-04 1.625 2,674,402 -7,137 0.03% 4,346,992
2017-08-03 2017-08-01 1.667 2,681,539 +24,265 0.03% 4,471,315
2017-08-02 2017-07-31 1.611 2,657,274 +92,777 0.03% 4,281,918
2017-08-01 2017-07-28 1.639 2,564,497 +28,546 0.03% 4,204,286
2017-07-31 2017-07-27 1.681 2,535,951 +11,419 0.02% 4,264,089
2017-07-25 2017-07-21 1.681 2,524,532 -7,137 0.02% 4,244,889
2017-07-24 2017-07-20 1.681 2,531,669 -7,136 0.02% 4,256,889
2017-07-21 2017-07-19 1.653 2,538,805 +49,956 0.02% 4,197,740
2017-07-19 2017-07-17 1.653 2,488,849 +22,838 0.02% 4,115,141
2017-07-17 2017-07-13 1.625 2,466,011 +35,683 0.02% 4,008,272
2017-07-13 2017-07-11 1.667 2,430,328 -7,136 0.02% 4,052,435
2017-07-12 2017-07-10 1.653 2,437,464 +21,410 0.02% 4,030,179
2017-07-07 2017-07-05 1.667 2,416,054 -7,137 0.02% 4,028,634
2017-07-03 2017-06-29 1.709 2,423,191 -71,367 0.02% 4,142,396
2017-06-30 2017-06-28 1.681 2,494,558 -92,777 0.02% 4,194,489
2017-06-29 2017-06-27 1.695 2,587,335 -42,820 0.03% 4,386,743
2017-06-28 2017-06-26 1.695 2,630,155 -28,546 0.03% 4,459,343
2017-06-27 2017-06-23 1.653 2,658,701 -14,274 0.03% 4,395,980
2017-06-26 2017-06-22 1.667 2,672,975 +4,282 0.03% 4,457,035
2017-06-22 2017-06-20 1.611 2,668,693 +7,137 0.03% 4,300,319
2017-06-21 2017-06-19 1.611 2,661,556 +35,683 0.03% 4,288,818
2017-06-19 2017-06-15 1.569 2,625,873 +7,137 0.03% 4,120,936
2017-06-15 2017-06-13 1.625 2,618,736 -7,137 0.03% 4,256,512
2017-06-13 2017-06-09 1.725 2,625,873 +85,640 0.03% 4,530,790
2017-06-12 2017-06-08 1.783 2,540,233 +85,386 0.03% 4,530,352
2017-06-09 2017-06-07 1.754 2,454,847 +6,897 0.03% 4,306,883
2017-06-07 2017-06-05 1.769 2,447,950 +20,691 0.02% 4,330,277
2017-06-05 2017-06-01 1.725 2,427,259 +68,967 0.02% 4,188,093
2017-06-02 2017-05-31 1.754 2,358,292 +41,381 0.02% 4,137,483
2017-06-01 2017-05-29 1.769 2,316,911 +34,484 0.02% 4,098,477
2017-05-31 2017-05-26 1.740 2,282,427 -6,897 0.02% 3,971,288
2017-05-26 2017-05-24 1.740 2,289,324 +20,691 0.02% 3,983,289
2017-05-22 2017-05-18 1.725 2,268,633 -48,278 0.02% 3,914,394
2017-05-16 2017-05-12 1.754 2,316,911 +20,690 0.02% 4,064,883
2017-05-15 2017-05-11 1.754 2,296,221 -41,380 0.02% 4,028,583
2017-05-12 2017-05-10 1.711 2,337,601 +55,174 0.02% 3,999,500
2017-05-11 2017-05-09 1.725 2,282,427 +110,349 0.02% 3,938,194
2017-05-08 2017-05-04 1.783 2,172,078 -27,588 0.02% 3,873,770
2017-05-04 2017-04-28 1.769 2,199,666 +13,794 0.02% 3,891,077
2017-05-02 2017-04-27 1.754 2,185,872 -8,276 0.02% 3,834,982
2017-04-28 2017-04-26 1.769 2,194,148 -34,484 0.02% 3,881,316
2017-04-25 2017-04-21 1.740 2,228,632 -12,414 0.02% 3,877,688
2017-04-24 2017-04-20 1.769 2,241,046 -13,794 0.02% 3,964,276
2017-04-21 2017-04-19 1.754 2,254,840 -13,793 0.02% 3,955,983
2017-04-20 2017-04-18 1.740 2,268,633 -20,691 0.02% 3,947,288
2017-04-19 2017-04-13 1.754 2,289,324 +13,794 0.02% 4,016,483
2017-04-18 2017-04-12 1.740 2,275,530 -46,898 0.02% 3,959,288
2017-04-13 2017-04-11 1.696 2,322,428 -13,794 0.02% 3,939,866
2017-04-12 2017-04-10 1.682 2,336,222 +85,520 0.02% 3,929,392
2017-04-11 2017-04-07 1.653 2,250,702 +34,484 0.02% 3,720,284
2017-04-07 2017-04-05 1.653 2,216,218 +13,794 0.02% 3,663,284
2017-04-03 2017-03-30 1.653 2,202,424 +13,793 0.02% 3,640,484
2017-03-31 2017-03-29 1.653 2,188,631 +81,382 0.02% 3,617,684
2017-03-29 2017-03-27 1.624 2,107,249 -13,793 0.02% 3,422,056
2017-03-27 2017-03-23 1.682 2,121,042 -5,518 0.02% 3,567,472
2017-03-22 2017-03-20 1.682 2,126,560 -6,896 0.02% 3,576,753
2017-03-21 2017-03-17 1.696 2,133,456 -117,246 0.02% 3,619,285
2017-03-20 2017-03-16 1.783 2,250,702 -42,760 0.02% 4,013,991
2017-03-17 2017-03-15 1.740 2,293,462 +30,346 0.02% 3,990,489
2017-03-15 2017-03-13 1.696 2,263,116 +110,349 0.02% 3,839,246
2017-03-14 2017-03-10 1.653 2,152,767 -6,897 0.02% 3,558,403
2017-03-13 2017-03-09 1.624 2,159,664 -13,794 0.02% 3,507,176
2017-03-10 2017-03-08 1.696 2,173,458 +6,897 0.02% 3,687,147
2017-03-08 2017-03-06 1.667 2,166,561 +34,484 0.02% 3,612,618
2017-03-06 2017-03-02 1.682 2,132,077 -55,174 0.02% 3,586,032
2017-03-02 2017-02-28 1.740 2,187,251 -41,381 0.02% 3,805,688
2017-03-01 2017-02-27 1.725 2,228,632 +55,174 0.02% 3,845,374
2017-02-28 2017-02-24 1.754 2,173,458 -68,968 0.02% 3,813,203
2017-02-27 2017-02-23 1.754 2,242,426 -82,761 0.02% 3,934,203
2017-02-24 2017-02-22 1.682 2,325,187 -20,690 0.02% 3,910,832
2017-02-23 2017-02-21 1.609 2,345,877 -20,691 0.02% 3,775,561
2017-02-22 2017-02-20 1.624 2,366,568 +41,381 0.02% 3,843,176
2017-02-20 2017-02-16 1.580 2,325,187 -68,968 0.02% 3,674,834
2017-02-17 2017-02-15 1.580 2,394,155 -4,138 0.02% 3,783,834
2017-02-16 2017-02-14 1.537 2,398,293 -1,379 0.02% 3,686,051
2017-02-15 2017-02-13 1.493 2,399,672 +20,690 0.02% 3,583,789
2017-02-14 2017-02-10 1.508 2,378,982 -55,174 0.02% 3,587,383
2017-02-13 2017-02-09 1.522 2,434,156 +100,693 0.02% 3,705,877
2017-02-10 2017-02-08 1.522 2,333,463 +34,484 0.02% 3,552,577
2017-02-09 2017-02-07 1.479 2,298,979 +13,793 0.02% 3,400,075
2017-01-24 2017-01-20 1.450 2,285,186 -62,071 0.02% 3,313,407
2017-01-18 2017-01-16 1.421 2,347,257 +34,484 0.02% 3,335,339
2017-01-16 2017-01-12 1.493 2,312,773 -34,484 0.02% 3,454,009
2017-01-12 2017-01-10 1.479 2,347,257 +49,657 0.02% 3,471,475
2017-01-11 2017-01-09 1.464 2,297,600 +31,725 0.02% 3,364,721
2017-01-10 2017-01-06 1.522 2,265,875 -6,896 0.02% 3,449,678
2017-01-09 2017-01-05 1.464 2,272,771 -6,897 0.02% 3,328,360
2017-01-05 2017-01-03 1.450 2,279,668 -24,829 0.02% 3,305,407
2017-01-03 2016-12-29 1.392 2,304,497 -34,484 0.02% 3,207,751
2016-12-22 2016-12-20 1.450 2,338,981 -34,484 0.02% 3,391,408
2016-12-20 2016-12-16 1.612 2,373,465 +89,565 0.02% 3,826,710
2016-12-19 2016-12-15 1.612 2,283,900 +17,255 0.02% 3,682,306
2016-12-14 2016-12-12 1.627 2,266,645 -13,273 0.02% 3,688,640
2016-12-13 2016-12-09 1.673 2,279,918 +33,183 0.02% 3,813,302
2016-12-09 2016-12-07 1.748 2,246,735 -19,910 0.02% 3,927,072
2016-12-07 2016-12-05 1.748 2,266,645 +73,002 0.02% 3,961,872
2016-12-06 2016-12-02 1.748 2,193,643 +66,365 0.02% 3,834,272
2016-12-01 2016-11-29 1.733 2,127,278 -66,365 0.02% 3,686,218
2016-11-30 2016-11-28 1.748 2,193,643 +219,005 0.02% 3,834,272
2016-11-25 2016-11-23 1.673 1,974,638 -30,528 0.02% 3,302,702
2016-11-24 2016-11-22 1.673 2,005,166 -26,546 0.02% 3,353,762
2016-11-16 2016-11-14 1.642 2,031,712 +13,273 0.02% 3,336,934
2016-11-08 2016-11-04 1.657 2,018,439 +33,183 0.02% 3,345,548
2016-11-01 2016-10-28 1.673 1,985,256 -6,637 0.02% 3,320,462
2016-10-31 2016-10-27 1.657 1,991,893 -26,546 0.02% 3,301,548
2016-10-25 2016-10-20 1.733 2,018,439 -13,273 0.02% 3,497,619
2016-10-24 2016-10-19 1.657 2,031,712 -66,365 0.02% 3,367,548
2016-10-20 2016-10-18 1.688 2,098,077 +66,365 0.02% 3,540,776
2016-10-19 2016-10-17 1.612 2,031,712 +13,273 0.02% 3,275,706
2016-10-14 2016-10-12 1.627 2,018,439 -13,273 0.02% 3,284,720
2016-10-13 2016-10-11 1.657 2,031,712 +39,819 0.02% 3,367,548
2016-10-12 2016-10-07 1.673 1,991,893 +13,273 0.02% 3,331,562
2016-10-06 2016-10-04 1.733 1,978,620 -13,273 0.02% 3,428,619
2016-10-05 2016-10-03 1.733 1,991,893 +13,273 0.02% 3,451,619
2016-10-04 2016-09-30 1.703 1,978,620 +26,547 0.02% 3,368,991
2016-09-30 2016-09-28 1.748 1,952,073 +30,528 0.02% 3,412,031
2016-09-29 2016-09-27 1.778 1,921,545 +13,273 0.02% 3,416,580
2016-09-28 2016-09-26 1.793 1,908,272 -146,004 0.02% 3,421,734
2016-09-26 2016-09-22 1.868 2,054,276 +62,383 0.02% 3,838,305
2016-09-23 2016-09-21 1.838 1,991,893 +9,292 0.02% 3,661,717
2016-09-22 2016-09-20 1.763 1,982,601 -5,310 0.02% 3,495,265
2016-09-21 2016-09-19 1.793 1,987,911 +26,546 0.02% 3,564,535
2016-09-19 2016-09-14 1.778 1,961,365 -13,273 0.02% 3,487,381
2016-09-15 2016-09-13 1.808 1,974,638 -13,273 0.02% 3,570,489
2016-09-13 2016-09-09 1.899 1,987,911 +46,456 0.02% 3,774,213
2016-09-12 2016-09-08 1.853 1,941,455 +5,309 0.02% 3,598,251
2016-09-09 2016-09-07 1.823 1,936,146 -2,654 0.02% 3,530,063
2016-09-08 2016-09-06 1.808 1,938,800 +41,146 0.02% 3,505,688
2016-09-07 2016-09-05 1.793 1,897,654 +6,637 0.02% 3,402,695
2016-09-05 2016-09-01 1.853 1,891,017 -19,910 0.02% 3,504,770
2016-09-02 2016-08-31 1.868 1,910,927 -9,291 0.02% 3,570,465
2016-08-30 2016-08-26 1.914 1,920,218 +62,383 0.02% 3,674,627
2016-08-26 2016-08-24 1.899 1,857,835 -13,273 0.02% 3,527,253
2016-08-24 2016-08-22 1.929 1,871,108 +19,910 0.02% 3,608,841
2016-08-23 2016-08-19 1.974 1,851,198 +26,546 0.02% 3,654,123
2016-08-22 2016-08-18 1.989 1,824,652 -10,618 0.02% 3,629,217
2016-08-19 2016-08-17 1.959 1,835,270 +6,636 0.02% 3,595,028
2016-08-16 2016-08-12 2.110 1,828,634 -26,546 0.02% 3,857,570
2016-08-15 2016-08-11 2.049 1,855,180 -5,309 0.02% 3,801,753
2016-08-12 2016-08-10 2.034 1,860,489 +13,273 0.02% 3,784,599
2016-08-11 2016-08-09 2.094 1,847,216 +13,273 0.02% 3,868,935
2016-08-10 2016-08-08 2.140 1,833,943 -13,273 0.02% 3,924,038
2016-08-09 2016-08-05 2.125 1,847,216 -152,640 0.02% 3,924,603
2016-08-08 2016-08-04 2.004 1,999,856 -67,693 0.02% 4,007,831
2016-08-04 2016-08-01 1.929 2,067,549 -21,237 0.02% 3,987,721
2016-08-01 2016-07-28 1.884 2,088,786 +33,183 0.02% 3,934,259
2016-07-27 2016-07-25 1.899 2,055,603 -33,183 0.02% 3,902,732
2016-07-26 2016-07-22 1.944 2,088,786 +13,273 0.02% 4,060,155
2016-07-25 2016-07-21 1.959 2,075,513 +6,637 0.02% 4,065,629
2016-07-22 2016-07-20 1.884 2,068,876 +19,909 0.02% 3,896,758
2016-07-21 2016-07-19 1.823 2,048,967 -19,909 0.02% 3,735,763
2016-07-20 2016-07-18 1.733 2,068,876 +30,528 0.02% 3,585,018
2016-07-19 2016-07-15 1.778 2,038,348 -76,984 0.02% 3,624,260
2016-07-15 2016-07-13 1.733 2,115,332 -181,841 0.02% 3,665,518
2016-07-14 2016-07-12 1.778 2,297,173 -55,747 0.02% 4,084,460
2016-07-12 2016-07-08 1.627 2,352,920 -6,636 0.02% 3,829,040
2016-07-05 2016-06-30 1.582 2,359,556 -33,183 0.02% 3,733,177
2016-06-22 2016-06-20 1.507 2,392,739 -6,636 0.03% 3,605,407
2016-06-17 2016-06-15 1.537 2,399,375 -13,274 0.03% 3,687,714
2016-06-14 2016-06-10 1.522 2,412,649 +13,274 0.03% 3,671,762
2016-06-06 2016-06-02 1.598 2,399,375 -16,366 0.03% 3,833,033
2016-06-02 2016-05-31 1.613 2,415,741 -19,718 0.03% 3,895,932
2016-05-30 2016-05-26 1.567 2,435,459 +6,573 0.03% 3,816,569
2016-05-25 2016-05-23 1.567 2,428,886 -6,573 0.03% 3,806,269
2016-05-24 2016-05-20 1.552 2,435,459 +13,145 0.03% 3,779,515
2016-05-23 2016-05-19 1.537 2,422,314 +32,864 0.03% 3,722,262
2016-05-13 2016-05-11 1.598 2,389,450 -19,718 0.03% 3,817,177
2016-05-12 2016-05-10 1.613 2,409,168 +52,582 0.03% 3,885,331
2016-05-06 2016-05-04 1.734 2,356,586 -5,259 0.03% 4,087,363
2016-05-04 2016-04-29 1.719 2,361,845 +26,291 0.03% 4,060,551
2016-04-26 2016-04-22 1.780 2,335,554 -6,572 0.02% 4,157,487
2016-04-22 2016-04-20 1.734 2,342,126 -23,662 0.03% 4,062,283
2016-04-21 2016-04-19 1.780 2,365,788 -28,920 0.03% 4,211,306
2016-04-19 2016-04-15 1.841 2,394,708 +43,380 0.03% 4,408,522
2016-04-18 2016-04-14 1.856 2,351,328 -46,009 0.03% 4,364,436
2016-04-15 2016-04-13 1.856 2,397,337 +28,920 0.03% 4,449,836
2016-04-14 2016-04-12 1.856 2,368,417 +6,572 0.03% 4,396,156
2016-04-13 2016-04-11 1.887 2,361,845 +6,573 0.03% 4,455,825
2016-04-12 2016-04-08 1.932 2,355,272 -92,018 0.03% 4,550,927
2016-04-11 2016-04-07 1.887 2,447,290 -65,727 0.03% 4,617,025
2016-04-05 2016-03-31 1.795 2,513,017 +19,718 0.03% 4,511,620
2016-04-01 2016-03-30 1.811 2,493,299 -6,573 0.03% 4,514,155
2016-03-31 2016-03-29 1.734 2,499,872 -74,929 0.03% 4,335,885
2016-03-30 2016-03-24 1.628 2,574,801 +26,291 0.03% 4,191,626
2016-03-29 2016-03-23 1.689 2,548,510 +31,549 0.03% 4,303,922
2016-03-23 2016-03-21 1.598 2,516,961 +19,718 0.03% 4,020,878
2016-03-22 2016-03-18 1.598 2,497,243 -6,572 0.03% 3,989,378
2016-03-04 2016-03-02 1.628 2,503,815 -6,573 0.03% 4,076,065
2016-02-23 2016-02-19 1.628 2,510,388 -6,573 0.03% 4,086,766
2016-02-19 2016-02-17 1.537 2,516,961 -5,258 0.03% 3,867,702
2016-02-12 2016-02-05 1.567 2,522,219 -13,145 0.03% 3,952,529
2016-02-11 2016-02-04 1.567 2,535,364 -26,291 0.03% 3,973,129
2016-02-04 2016-02-02 1.582 2,561,655 +3,943 0.03% 4,053,303
2016-02-03 2016-02-01 1.552 2,557,712 +15,775 0.03% 3,969,236
2016-02-02 2016-01-29 1.537 2,541,937 -3,944 0.03% 3,906,081
2016-01-26 2016-01-22 1.537 2,545,881 -32,863 0.03% 3,912,142
2016-01-25 2016-01-21 1.537 2,578,744 -43,380 0.03% 3,962,641
2016-01-22 2016-01-20 1.582 2,622,124 -11,831 0.03% 4,148,983
2016-01-20 2016-01-18 1.658 2,633,955 -65,727 0.03% 4,368,074
2016-01-18 2016-01-14 1.628 2,699,682 -13,146 0.03% 4,394,925
2016-01-15 2016-01-13 1.674 2,712,828 -65,727 0.03% 4,540,148
2016-01-14 2016-01-12 1.643 2,778,555 -6,573 0.03% 4,565,600
2016-01-13 2016-01-11 1.674 2,785,128 -13,145 0.03% 4,661,149
2016-01-12 2016-01-08 1.689 2,798,273 -32,864 0.03% 4,725,722
2016-01-11 2016-01-07 1.734 2,831,137 +13,146 0.03% 4,910,445
2016-01-07 2016-01-05 1.734 2,817,991 -13,146 0.03% 4,887,644
2016-01-06 2016-01-04 1.719 2,831,137 +69,671 0.03% 4,867,371
2016-01-05 2015-12-31 1.795 2,761,466 +19,718 0.03% 4,957,661
2015-12-30 2015-12-28 1.826 2,741,748 +157,746 0.03% 5,005,689
2015-12-29 2015-12-24 1.841 2,584,002 -65,728 0.03% 4,757,002
2015-12-28 2015-12-22 1.750 2,649,730 +32,864 0.03% 4,636,119
2015-12-21 2015-12-17 1.719 2,616,866 -13,145 0.03% 4,498,990
2015-12-17 2015-12-15 1.674 2,630,011 +13,145 0.03% 4,401,547
2015-12-16 2015-12-14 1.658 2,616,866 -92,018 0.03% 4,339,734
2015-12-14 2015-12-10 1.719 2,708,884 +32,864 0.03% 4,657,190
2015-12-11 2015-12-09 1.750 2,676,020 -13,146 0.03% 4,682,117
2015-12-09 2015-12-07 1.795 2,689,166 -26,291 0.03% 4,827,861
2015-12-07 2015-12-03 1.811 2,715,457 +3,944 0.03% 4,916,375
2015-12-04 2015-12-02 1.826 2,711,513 +6,573 0.03% 4,950,488
2015-12-03 2015-12-01 1.765 2,704,940 +46,009 0.03% 4,773,871
2015-12-02 2015-11-30 1.734 2,658,931 +13,145 0.03% 4,611,763
2015-12-01 2015-11-27 1.734 2,645,786 +32,864 0.03% 4,588,964
2015-11-30 2015-11-26 1.750 2,612,922 -124,882 0.03% 4,571,717
2015-11-24 2015-11-20 1.795 2,737,804 -19,718 0.03% 4,915,180
2015-11-23 2015-11-19 1.780 2,757,522 +19,718 0.03% 4,908,626
2015-11-19 2015-11-17 1.765 2,737,804 -7,887 0.03% 4,831,872
2015-11-17 2015-11-13 1.750 2,745,691 +13,145 0.03% 4,804,018
2015-11-16 2015-11-12 1.826 2,732,546 +26,291 0.03% 4,988,889
2015-11-12 2015-11-10 1.856 2,706,255 -6,573 0.03% 5,023,237
2015-11-11 2015-11-09 1.932 2,712,828 -32,863 0.03% 5,241,808
2015-11-10 2015-11-06 1.902 2,745,691 -5,258 0.03% 5,221,758
2015-11-09 2015-11-05 1.871 2,750,949 +52,581 0.03% 5,148,050
2015-11-06 2015-11-04 1.871 2,698,368 +26,291 0.03% 5,049,651
2015-11-05 2015-11-03 1.826 2,672,077 -6,573 0.03% 4,878,489
2015-11-04 2015-11-02 1.826 2,678,650 +32,864 0.03% 4,890,489
2015-11-02 2015-10-29 1.887 2,645,786 +6,573 0.03% 4,991,505
2015-10-30 2015-10-28 1.887 2,639,213 +6,573 0.03% 4,979,104
2015-10-29 2015-10-27 1.947 2,632,640 +5,258 0.03% 5,126,920
2015-10-28 2015-10-26 1.978 2,627,382 +39,436 0.03% 5,196,628
2015-10-27 2015-10-23 2.024 2,587,946 +5,258 0.03% 5,236,751
2015-10-23 2015-10-20 1.978 2,582,688 -51,267 0.03% 5,108,229
2015-10-22 2015-10-19 1.917 2,633,955 -27,605 0.03% 5,049,333
2015-10-20 2015-10-16 1.826 2,661,560 +65,727 0.03% 4,859,288
2015-10-19 2015-10-15 1.811 2,595,833 +98,590 0.03% 4,699,794
2015-10-16 2015-10-14 1.780 2,497,243 +140,657 0.03% 4,445,307
2015-10-14 2015-10-12 1.856 2,356,586 +28,920 0.03% 4,374,196
2015-10-08 2015-10-06 1.780 2,327,666 +68,356 0.02% 4,143,445
2015-10-06 2015-10-02 1.841 2,259,310 -6,573 0.02% 4,159,262
2015-10-05 2015-09-30 1.734 2,265,883 +32,864 0.02% 3,930,044
2015-10-02 2015-09-29 1.674 2,233,019 +6,572 0.02% 3,737,147
2015-09-25 2015-09-23 1.826 2,226,447 +1,315 0.02% 4,064,889
2015-09-23 2015-09-21 1.887 2,225,132 -1,315 0.02% 4,197,905
2015-09-18 2015-09-16 1.795 2,226,447 -39,436 0.02% 3,997,141
2015-09-17 2015-09-15 1.704 2,265,883 +32,864 0.02% 3,861,096
2015-09-16 2015-09-14 1.765 2,233,019 -35,493 0.02% 3,940,992
2015-09-14 2015-09-10 1.704 2,268,512 -52,582 0.02% 3,865,576
2015-09-11 2015-09-09 1.765 2,321,094 +31,549 0.02% 4,096,433
2015-09-10 2015-09-08 1.689 2,289,545 +32,864 0.02% 3,866,582
2015-09-07 2015-09-02 1.704 2,256,681 -19,718 0.02% 3,845,416
2015-09-04 2015-09-01 1.658 2,276,399 +21,032 0.02% 3,775,113
2015-09-02 2015-08-31 1.719 2,255,367 +22,348 0.02% 3,877,491
2015-09-01 2015-08-28 1.780 2,233,019 +35,492 0.02% 3,974,966
2015-08-31 2015-08-27 1.856 2,197,527 +19,718 0.02% 4,078,957
2015-08-28 2015-08-26 1.658 2,177,809 +32,864 0.02% 3,611,614
2015-08-27 2015-08-25 1.689 2,144,945 +9,202 0.02% 3,622,382
2015-08-26 2015-08-24 1.765 2,135,743 +52,582 0.02% 3,769,312
2015-08-25 2015-08-21 1.993 2,083,161 -17,089 0.02% 4,151,922
2015-08-24 2015-08-20 2.069 2,100,250 -46,009 0.02% 4,345,753
2015-08-21 2015-08-19 2.145 2,146,259 -19,719 0.02% 4,604,223
2015-08-20 2015-08-18 2.084 2,165,978 +64,413 0.02% 4,514,708
2015-08-18 2015-08-14 2.282 2,101,565 -32,864 0.02% 4,796,111
2015-08-14 2015-08-12 2.221 2,134,429 +49,953 0.02% 4,741,215
2015-08-13 2015-08-11 2.297 2,084,476 +23,662 0.02% 4,788,825
2015-08-12 2015-08-10 2.419 2,060,814 -39,436 0.02% 4,985,297
2015-08-11 2015-08-07 2.100 2,100,250 +111,736 0.02% 4,409,661
2015-08-10 2015-08-06 2.130 1,988,514 +32,863 0.02% 4,235,569
2015-07-30 2015-07-28 2.176 1,955,651 +13,146 0.02% 4,254,833
2015-07-29 2015-07-27 2.160 1,942,505 +46,009 0.02% 4,196,677
2015-07-28 2015-07-24 2.373 1,896,496 +13,145 0.02% 4,501,234
2015-07-27 2015-07-23 2.419 1,883,351 +6,573 0.02% 4,555,998
2015-07-24 2015-07-22 2.434 1,876,778 +48,638 0.02% 4,568,651
2015-07-22 2015-07-20 2.693 1,828,140 -6,573 0.02% 4,923,090
2015-07-20 2015-07-16 2.617 1,834,713 -19,718 0.02% 4,801,221
2015-07-17 2015-07-15 2.526 1,854,431 -6,573 0.02% 4,683,536
2015-07-16 2015-07-14 2.708 1,861,004 -6,572 0.02% 5,039,906
2015-07-15 2015-07-13 2.617 1,867,576 -14,460 0.02% 4,887,219
2015-07-14 2015-07-10 2.647 1,882,036 -7,888 0.02% 4,982,327
2015-07-13 2015-07-09 2.541 1,889,924 -6,572 0.02% 4,801,931
2015-07-10 2015-07-08 2.130 1,896,496 +118,309 0.02% 4,039,569
2015-07-09 2015-07-07 2.297 1,778,187 +35,492 0.02% 4,085,164
2015-07-08 2015-07-06 2.556 1,742,695 +19,718 0.02% 4,454,365
2015-07-07 2015-07-03 2.739 1,722,977 +98,591 0.02% 4,718,534
2015-07-06 2015-07-02 2.921 1,624,386 +38,122 0.02% 4,745,102
2015-07-03 2015-06-30 3.073 1,586,264 -15,775 0.02% 4,875,082
2015-07-02 2015-06-29 2.860 1,602,039 +53,897 0.02% 4,582,326
2015-06-30 2015-06-26 3.165 1,548,142 +57,840 0.02% 4,899,246
2015-06-26 2015-06-24 3.484 1,490,302 +13,145 0.02% 5,192,361
2015-06-25 2015-06-23 3.499 1,477,157 +19,718 0.02% 5,169,036
2015-06-23 2015-06-19 3.393 1,457,439 -13,145 0.02% 4,944,818
2015-06-22 2015-06-18 3.423 1,470,584 +31,549 0.02% 5,034,165
2015-06-19 2015-06-17 3.515 1,439,035 -6,573 0.02% 5,057,530
2015-06-18 2015-06-16 3.347 1,445,608 +13,146 0.02% 4,838,696
2015-06-17 2015-06-15 3.423 1,432,462 +46,009 0.02% 4,903,664
2015-06-16 2015-06-12 3.484 1,386,453 -24,319 0.01% 4,830,541
2015-06-15 2015-06-11 3.225 1,410,772 -151,173 0.02% 4,550,381
2015-06-12 2015-06-10 3.165 1,561,945 -9,202 0.02% 4,942,927
2015-06-11 2015-06-09 3.195 1,571,147 -32,863 0.02% 5,019,855
2015-06-10 2015-06-08 3.347 1,604,010 -15,775 0.02% 5,368,894
2015-06-09 2015-06-05 3.484 1,619,785 -13,145 0.02% 5,643,492
2015-06-08 2015-06-04 3.530 1,632,930 -181,407 0.02% 5,763,823
2015-06-04 2015-06-02 3.515 1,814,337 -6,474 0.02% 6,376,781
2015-06-03 2015-06-01 3.667 1,820,811 +37,955 0.02% 6,677,776
2015-06-02 2015-05-29 3.301 1,782,856 +65,440 0.02% 5,884,719
2015-06-01 2015-05-28 3.515 1,717,416 +162,292 0.02% 6,036,137
2015-05-29 2015-05-27 3.667 1,555,124 -86,381 0.02% 5,703,376
2015-05-28 2015-05-26 3.820 1,641,505 +117,792 0.02% 6,271,017
2015-05-27 2015-05-22 3.836 1,523,713 -66,749 0.02% 5,844,302
2015-05-26 2015-05-21 3.988 1,590,462 -274,849 0.02% 6,343,363
2015-05-22 2015-05-20 3.820 1,865,311 -330,809 0.02% 7,126,019
2015-05-21 2015-05-19 3.178 2,196,120 -88,999 0.02% 6,980,317
2015-05-20 2015-05-18 2.995 2,285,119 -3,926 0.02% 6,844,167
2015-05-19 2015-05-15 3.041 2,289,045 -36,647 0.02% 6,960,864
2015-05-18 2015-05-14 2.965 2,325,692 -424,954 0.02% 6,894,609
2015-05-15 2015-05-13 2.552 2,750,646 -5,235 0.03% 7,019,512
2015-05-14 2015-05-12 2.491 2,755,881 -13,088 0.03% 6,864,419
2015-05-13 2015-05-11 2.521 2,768,969 +268,305 0.03% 6,981,645
2015-05-12 2015-05-08 2.491 2,500,664 -68,058 0.03% 6,228,718
2015-05-11 2015-05-07 2.353 2,568,722 +138,733 0.03% 6,044,962
2015-05-08 2015-05-06 2.491 2,429,989 +82,455 0.03% 6,052,679
2015-05-07 2015-05-05 2.537 2,347,534 -14,397 0.03% 5,954,917
2015-05-06 2015-05-04 2.659 2,361,931 -244,092 0.03% 6,280,181
2015-05-05 2015-04-30 2.476 2,606,023 +320,657 0.03% 6,451,326
2015-05-04 2015-04-29 2.170 2,285,366 +511,742 0.02% 4,959,065
2015-04-30 2015-04-28 2.506 1,773,624 +86,381 0.02% 4,444,891
2015-04-29 2015-04-27 2.781 1,687,243 +196,516 0.02% 4,692,505
2015-04-27 2015-04-23 2.583 1,490,727 -13,088 0.02% 3,849,821
2015-04-24 2015-04-22 2.491 1,503,815 +1,309 0.02% 3,745,741
2015-04-22 2015-04-20 2.307 1,502,506 -26,176 0.02% 3,466,960
2015-04-21 2015-04-17 2.384 1,528,682 +19,632 0.02% 3,644,160
2015-04-20 2015-04-16 2.491 1,509,050 +2,618 0.02% 3,758,780
2015-04-17 2015-04-15 2.323 1,506,432 +1,309 0.02% 3,499,040
2015-04-16 2015-04-14 2.476 1,505,123 -32,720 0.02% 3,725,999
2015-04-15 2015-04-13 2.567 1,537,843 -17,015 0.02% 3,947,999
2015-04-14 2015-04-10 2.185 1,554,858 +52,352 0.03% 3,397,680
2015-04-13 2015-04-09 2.170 1,502,506 +6,544 0.02% 3,260,320
2015-04-10 2015-04-08 2.231 1,495,962 -32,720 0.02% 3,337,561
2015-04-08 2015-04-01 2.094 1,528,682 -6,544 0.02% 3,200,320
2015-04-02 2015-03-31 2.124 1,535,226 -26,176 0.02% 3,260,940
2015-04-01 2015-03-30 2.094 1,561,402 +22,250 0.03% 3,268,820
2015-03-27 2015-03-25 2.063 1,539,152 +32,720 0.02% 3,175,199
2015-03-26 2015-03-24 2.078 1,506,432 -10,471 0.02% 3,130,720
2015-03-24 2015-03-20 2.048 1,516,903 -2,617 0.02% 3,106,121
2015-03-17 2015-03-13 2.048 1,519,520 +10,470 0.02% 3,111,480
2015-03-12 2015-03-10 2.063 1,509,050 -13,088 0.02% 3,113,100
2015-03-09 2015-03-05 2.063 1,522,138 -24,867 0.02% 3,140,100
2015-02-27 2015-02-25 2.216 1,547,005 -13,088 0.02% 3,427,800
2015-02-02 2015-01-29 2.323 1,560,093 +6,544 0.03% 3,623,680
2015-01-20 2015-01-16 2.369 1,553,549 -75,911 0.03% 3,679,700
2015-01-16 2015-01-14 2.384 1,629,460 -346,832 0.03% 3,884,401
2015-01-14 2015-01-12 2.414 1,976,292 +23,558 0.03% 4,771,599
2015-01-12 2015-01-08 2.491 1,952,734 +20,941 0.03% 4,863,920
2015-01-09 2015-01-07 2.521 1,931,793 +1,309 0.03% 4,870,800
2015-01-07 2015-01-05 2.598 1,930,484 +45,808 0.03% 5,014,999
2015-01-06 2015-01-02 2.521 1,884,676 +5,235 0.03% 4,751,999
2015-01-05 2014-12-31 2.292 1,879,441 -22,250 0.03% 4,308,000
2014-12-17 2014-12-15 2.307 1,901,691 -62,822 0.03% 4,388,061
2014-12-12 2014-12-10 2.262 1,964,513 +13,088 0.03% 4,442,959
2014-12-09 2014-12-05 2.384 1,951,425 +10,470 0.03% 4,651,920
2014-12-08 2014-12-04 2.476 1,940,955 +62,823 0.03% 4,804,921
2014-12-03 2014-12-01 2.414 1,878,132 -34,029 0.03% 4,534,599
2014-12-02 2014-11-28 2.445 1,912,161 +13,088 0.03% 4,675,200
2014-11-26 2014-11-24 2.491 1,899,073 +13,088 0.03% 4,730,260
2014-11-24 2014-11-20 2.369 1,885,985 -6,544 0.03% 4,467,100
2014-11-19 2014-11-17 2.460 1,892,529 +13,088 0.03% 4,656,120
2014-11-17 2014-11-13 2.476 1,879,441 -5,235 0.03% 4,652,640
2014-11-14 2014-11-12 2.476 1,884,676 -22,250 0.03% 4,665,599
2014-11-13 2014-11-11 2.476 1,906,926 +1,309 0.03% 4,720,680
2014-11-12 2014-11-10 2.552 1,905,617 -2,618 0.03% 4,863,040
2014-11-11 2014-11-07 2.644 1,908,235 -2,617 0.03% 5,044,681
2014-11-10 2014-11-06 2.613 1,910,852 +1,308 0.03% 4,993,199
2014-11-07 2014-11-05 2.644 1,909,544 -26,176 0.03% 5,048,141
2014-11-06 2014-11-04 2.583 1,935,720 +27,485 0.03% 4,999,021
2014-11-05 2014-11-03 2.552 1,908,235 +1,309 0.03% 4,869,721
2014-11-04 2014-10-31 2.491 1,906,926 -7,853 0.03% 4,749,820
2014-11-03 2014-10-30 2.445 1,914,779 -6,544 0.03% 4,681,601
2014-10-31 2014-10-29 2.460 1,921,323 +13,088 0.03% 4,726,961
2014-10-27 2014-10-23 2.491 1,908,235 +13,088 0.03% 4,753,081
2014-10-24 2014-10-22 2.521 1,895,147 +5,236 0.03% 4,778,401
2014-10-23 2014-10-21 2.506 1,889,911 -130,881 0.03% 4,736,319
2014-10-22 2014-10-20 2.628 2,020,792 +130,881 0.03% 5,311,361
2014-10-20 2014-10-16 2.521 1,889,911 -13,088 0.03% 4,765,199
2014-10-15 2014-10-13 2.705 1,902,999 -14,397 0.03% 5,147,159
2014-10-14 2014-10-10 2.705 1,917,396 -14,397 0.03% 5,186,099
2014-10-13 2014-10-09 2.705 1,931,793 -28,794 0.03% 5,225,040
2014-10-10 2014-10-08 2.598 1,960,587 -19,632 0.03% 5,093,200
2014-10-09 2014-10-07 2.369 1,980,219 -13,088 0.03% 4,690,300
2014-10-08 2014-10-06 2.399 1,993,307 -51,043 0.03% 4,782,220
2014-10-07 2014-10-03 2.384 2,044,350 +92,925 0.03% 4,873,440
2014-10-06 2014-09-30 2.384 1,951,425 +34,029 0.03% 4,651,920
2014-10-03 2014-09-29 2.476 1,917,396 -23,559 0.03% 4,746,599
2014-09-30 2014-09-26 2.567 1,940,955 -11,779 0.03% 4,982,881
2014-09-29 2014-09-25 2.567 1,952,734 +10,470 0.03% 5,013,120
2014-09-26 2014-09-24 2.628 1,942,264 -6,544 0.03% 5,104,961
2014-09-25 2014-09-23 2.644 1,948,808 +31,412 0.03% 5,151,941
2014-09-24 2014-09-22 2.735 1,917,396 +15,705 0.03% 5,244,699
2014-09-23 2014-09-19 2.583 1,901,691 -62,822 0.03% 4,911,141
2014-09-22 2014-09-18 2.644 1,964,513 -6,544 0.03% 5,193,459
2014-09-19 2014-09-17 2.644 1,971,057 +6,544 0.03% 5,210,759
2014-09-18 2014-09-16 2.644 1,964,513 -19,632 0.03% 5,193,459
2014-09-17 2014-09-15 2.751 1,984,145 +81,146 0.03% 5,457,599
2014-09-16 2014-09-12 2.949 1,902,999 -26,177 0.03% 5,612,439
2014-09-15 2014-09-11 2.934 1,929,176 -23,558 0.03% 5,660,161
2014-09-12 2014-09-10 2.934 1,952,734 -35,338 0.03% 5,729,280
2014-09-10 2014-09-05 2.919 1,988,072 -14,397 0.03% 5,802,581
2014-09-08 2014-09-04 2.919 2,002,469 +40,573 0.03% 5,844,601
2014-09-05 2014-09-03 2.965 1,961,896 +9,162 0.03% 5,816,121
2014-09-04 2014-09-02 2.934 1,952,734 +6,544 0.03% 5,729,280
2014-09-03 2014-09-01 2.949 1,946,190 +6,544 0.03% 5,739,820
2014-09-02 2014-08-29 2.980 1,939,646 +13,088 0.03% 5,779,800
2014-09-01 2014-08-28 2.934 1,926,558 +32,720 0.03% 5,652,480
2014-08-29 2014-08-27 2.980 1,893,838 -74,602 0.03% 5,643,300
2014-08-28 2014-08-26 3.041 1,968,440 -5,235 0.03% 5,985,921
2014-08-27 2014-08-25 2.995 1,973,675 -45,808 0.03% 5,911,360
2014-08-26 2014-08-22 3.041 2,019,483 +14,397 0.03% 6,141,140
2014-08-25 2014-08-21 3.056 2,005,086 -115,175 0.03% 6,128,000
2014-08-22 2014-08-20 3.056 2,120,261 +11,779 0.03% 6,480,001
2014-08-21 2014-08-19 2.995 2,108,482 +79,837 0.03% 6,315,121
2014-08-20 2014-08-18 2.995 2,028,645 +19,632 0.03% 6,076,001
2014-08-19 2014-08-15 3.026 2,009,013 +49,735 0.03% 6,078,601
2014-08-18 2014-08-14 3.041 1,959,278 -103,395 0.04% 5,958,060
2014-08-15 2014-08-13 3.056 2,062,673 +554,932 0.04% 6,303,999
2014-08-14 2014-08-12 3.041 1,507,741 -9,162 0.03% 4,584,960
2014-08-13 2014-08-11 2.980 1,516,903 +138,733 0.03% 4,520,101
2014-08-12 2014-08-08 2.934 1,378,170 -10,470 0.02% 4,043,521
2014-08-11 2014-08-07 2.980 1,388,640 +47,117 0.03% 4,137,900
2014-08-08 2014-08-06 3.056 1,341,523 -58,896 0.02% 4,100,000
2014-08-07 2014-08-05 2.873 1,400,419 +14,397 0.03% 4,023,200
2014-08-06 2014-08-04 2.919 1,386,022 -9,162 0.02% 4,045,379
2014-08-05 2014-08-01 2.919 1,395,184 -31,411 0.03% 4,072,120
2014-08-04 2014-07-31 2.949 1,426,595 +48,425 0.03% 4,207,399
2014-08-01 2014-07-30 2.934 1,378,170 +51,044 0.02% 4,043,521
2014-07-31 2014-07-29 2.949 1,327,126 +53,661 0.02% 3,914,039
2014-07-30 2014-07-28 2.965 1,273,465 +66,749 0.02% 3,775,239
2014-07-29 2014-07-25 2.965 1,206,716 +45,808 0.02% 3,577,359
2014-07-28 2014-07-24 2.949 1,160,908 +44,499 0.02% 3,423,819
2014-07-25 2014-07-23 3.041 1,116,409 +6,544 0.02% 3,394,940
2014-07-24 2014-07-22 3.041 1,109,865 +19,632 0.02% 3,375,040
2014-07-23 2014-07-21 3.026 1,090,233 +3,927 0.02% 3,298,680
2014-07-22 2014-07-18 3.117 1,086,306 -1,309 0.02% 3,386,399
2014-07-21 2014-07-17 3.072 1,087,615 +39,264 0.02% 3,340,619
2014-07-18 2014-07-16 3.194 1,048,351 +141,351 0.02% 3,348,179
2014-07-17 2014-07-15 3.041 907,000 +32,720 0.02% 2,758,139
2014-07-16 2014-07-14 2.812 874,280 +1,308 0.02% 2,458,239
2014-07-09 2014-07-07 2.842 872,972 +1,309 0.02% 2,481,241
2014-07-07 2014-07-03 2.781 871,663 +18,323 0.02% 2,424,241
2014-07-04 2014-07-02 2.827 853,340 +2,618 0.02% 2,412,401
2014-07-03 2014-06-30 2.781 850,722 +6,544 0.02% 2,366,000
2014-07-02 2014-06-27 2.842 844,178 -10,470 0.02% 2,399,400
2014-06-27 2014-06-25 2.842 854,648 -5,236 0.02% 2,429,159
2014-06-26 2014-06-24 2.873 859,884 +1,309 0.02% 2,470,321
2014-06-25 2014-06-23 2.888 858,575 -24,867 0.02% 2,479,681
2014-06-23 2014-06-19 2.873 883,442 -7,853 0.02% 2,538,000
2014-06-19 2014-06-17 2.812 891,295 +1,309 0.02% 2,506,081
2014-06-17 2014-06-13 2.919 889,986 +22,250 0.02% 2,597,600
2014-06-16 2014-06-12 2.873 867,736 +1,308 0.02% 2,492,879
2014-06-12 2014-06-10 2.888 866,428 +5,236 0.02% 2,502,361
2014-06-11 2014-06-09 2.842 861,192 +1,308 0.02% 2,447,759
2014-06-09 2014-06-05 2.873 859,884 -6,544 0.02% 2,470,321
2014-06-06 2014-06-04 2.842 866,428 +2,618 0.02% 2,462,641
2014-06-05 2014-06-03 2.888 863,810 +3,926 0.02% 2,494,800
2014-06-04 2014-05-30 2.873 859,884 +2,618 0.02% 2,470,321
2014-05-27 2014-05-23 2.873 857,266 -7,853 0.02% 2,462,800
2014-05-23 2014-05-21 2.812 865,119 +2,618 0.02% 2,432,481
2014-05-20 2014-05-16 2.903 862,501 -6,544 0.02% 2,504,200
2014-05-19 2014-05-15 2.903 869,045 +10,470 0.02% 2,523,200
2014-05-16 2014-05-14 2.903 858,575 +2,618 0.02% 2,492,801
2014-05-15 2014-05-13 2.781 855,957 -39,264 0.02% 2,380,560
2014-05-07 2014-05-02 2.781 895,221 -1,309 0.02% 2,489,759
2014-05-05 2014-04-30 2.735 896,530 +20,941 0.02% 2,452,300
2014-04-29 2014-04-25 2.903 875,589 +26,176 0.02% 2,542,199
2014-04-28 2014-04-24 2.903 849,413 +6,544 0.02% 2,466,200
2014-04-23 2014-04-17 2.980 842,869 +5,235 0.02% 2,511,600
2014-04-22 2014-04-16 2.965 837,634 +11,779 0.02% 2,483,200
2014-04-17 2014-04-15 2.995 825,855 -20,941 0.01% 2,473,521
2014-04-16 2014-04-14 2.980 846,796 -26,176 0.02% 2,523,301
2014-04-15 2014-04-11 2.842 872,972 +15,706 0.02% 2,481,241
2014-04-14 2014-04-10 2.934 857,266 +11,779 0.02% 2,515,200
2014-04-08 2014-04-04 3.041 845,487 +3,927 0.02% 2,571,081
2014-04-07 2014-04-03 3.133 841,560 -13,088 0.02% 2,636,299
2014-04-04 2014-04-02 3.148 854,648 -3,927 0.02% 2,690,359
2014-04-03 2014-04-01 2.965 858,575 -3,926 0.02% 2,545,281
2014-04-01 2014-03-28 2.965 862,501 -1,309 0.02% 2,556,920
2014-03-31 2014-03-27 2.949 863,810 -9,162 0.02% 2,547,600
2014-03-28 2014-03-26 3.041 872,972 +6,544 0.02% 2,654,661
2014-03-26 2014-03-24 3.056 866,428 -47,116 0.02% 2,648,001
2014-03-25 2014-03-21 2.934 913,544 -11,780 0.02% 2,680,319
2014-03-24 2014-03-20 2.919 925,324 -5,235 0.02% 2,700,741
2014-03-19 2014-03-17 2.980 930,559 +13,088 0.02% 2,772,900
2014-03-14 2014-03-12 2.934 917,471 -45,808 0.02% 2,691,840
2014-03-13 2014-03-11 2.965 963,279 -6,544 0.02% 2,855,680
2014-03-12 2014-03-10 3.010 969,823 +13,088 0.02% 2,919,540
2014-03-11 2014-03-07 3.056 956,735 -6,544 0.02% 2,924,000
2014-03-10 2014-03-06 2.873 963,279 -35,338 0.02% 2,767,360
2014-03-07 2014-03-05 2.552 998,617 -20,940 0.02% 2,548,421
2014-03-06 2014-03-04 2.521 1,019,557 -11,780 0.02% 2,570,699
2014-03-03 2014-02-27 2.644 1,031,337 +32,720 0.02% 2,726,481
2014-02-24 2014-02-20 2.720 998,617 -3,926 0.02% 2,716,281
2014-02-21 2014-02-19 2.751 1,002,543 +9,162 0.02% 2,757,600
2014-02-14 2014-02-12 2.705 993,381 +30,102 0.02% 2,686,859
2014-02-13 2014-02-11 2.689 963,279 -13,088 0.02% 2,590,720
2014-02-12 2014-02-10 2.674 976,367 +26,176 0.02% 2,611,000
2014-02-11 2014-02-07 2.751 950,191 +13,088 0.02% 2,613,600
2014-02-10 2014-02-06 2.659 937,103 -6,544 0.02% 2,491,680
2014-02-06 2014-02-04 2.598 943,647 -3,926 0.02% 2,451,400
2014-02-04 2014-01-28 2.735 947,573 -2,618 0.02% 2,591,919
2014-01-27 2014-01-23 2.919 950,191 +19,632 0.02% 2,773,320
2014-01-24 2014-01-22 2.949 930,559 +2,618 0.02% 2,744,460
2014-01-22 2014-01-20 2.919 927,941 +6,544 0.02% 2,708,379
2014-01-21 2014-01-17 2.965 921,397 -13,088 0.02% 2,731,519
2014-01-20 2014-01-16 2.995 934,485 +19,632 0.02% 2,798,879
2014-01-17 2014-01-15 2.949 914,853 +14,397 0.02% 2,698,139
2014-01-16 2014-01-14 2.888 900,456 +6,544 0.02% 2,600,639
2014-01-15 2014-01-13 2.934 893,912 +19,632 0.02% 2,622,719
2014-01-14 2014-01-10 2.965 874,280 -9,162 0.02% 2,591,839
2014-01-13 2014-01-09 2.965 883,442 -196,320 0.02% 2,619,000
2014-01-07 2014-01-03 2.949 1,079,762 -18,324 0.02% 3,184,499
2014-01-06 2014-01-02 3.010 1,098,086 -3,926 0.02% 3,305,661
2014-01-03 2013-12-31 2.995 1,102,012 +9,162 0.02% 3,300,640
2014-01-02 2013-12-27 2.980 1,092,850 +252,599 0.02% 3,256,499
2013-12-30 2013-12-24 3.133 840,251 -10,471 0.02% 2,632,198
2013-12-27 2013-12-20 3.163 850,722 +155,748 0.02% 2,691,000
2013-12-23 2013-12-19 3.270 694,974 +417,508 0.01% 2,272,679
2013-12-20 2013-12-18 4.951 277,466 -17,015 0.01% 1,373,759
2013-12-19 2013-12-17 5.119 294,481 +6,544 0.01% 1,507,502
2013-12-17 2013-12-13 5.089 287,937 -13,088 0.08% 1,465,202
2013-12-13 2013-12-11 5.165 301,025 -6,544 0.09% 1,554,802
2013-12-12 2013-12-10 5.348 307,569 -10,470 0.09% 1,645,002
2013-12-11 2013-12-09 5.150 318,039 +6,544 0.09% 1,637,819
2013-12-09 2013-12-05 4.355 311,495 +6,544 0.09% 1,356,600
2013-12-05 2013-12-03 4.523 304,951 +26,176 0.09% 1,379,360
2013-12-04 2013-12-02 4.355 278,775 +6,544 0.08% 1,214,100
2013-11-29 2013-11-27 4.416 272,231 -6,544 0.08% 1,202,240
2013-11-28 2013-11-26 4.493 278,775 -6,544 0.08% 1,252,440
2013-11-27 2013-11-25 4.508 285,319 +24,867 0.08% 1,286,200
2013-11-12 2013-11-08 4.737 260,452 -6,544 0.07% 1,233,801
2013-11-06 2013-11-04 4.737 266,996 +2,618 0.08% 1,264,801
2013-11-01 2013-10-30 4.447 264,378 +6,544 0.08% 1,175,639
2013-10-29 2013-10-25 4.340 257,834 -11,779 0.07% 1,118,959
2013-10-24 2013-10-22 4.523 269,613 -10,471 0.08% 1,219,518
2013-10-18 2013-10-16 4.645 280,084 -9,161 0.08% 1,301,121
2013-10-17 2013-10-15 4.752 289,245 +6,544 0.08% 1,374,618
2013-10-16 2013-10-11 4.875 282,701 -6,544 0.08% 1,378,078
2013-10-11 2013-10-09 4.829 289,245 +5,235 0.08% 1,396,718
2013-10-10 2013-10-08 4.905 284,010 +18,323 0.08% 1,393,139
2013-10-08 2013-10-04 4.890 265,687 -1,309 0.08% 1,299,200
2013-10-03 2013-09-30 5.027 266,996 -30,102 0.08% 1,342,321
2013-10-02 2013-09-27 5.211 297,098 +36,646 0.08% 1,548,139
2013-09-27 2013-09-25 5.196 260,452 -19,632 0.07% 1,353,201
2013-09-26 2013-09-24 5.623 280,084 +81,146 0.08% 1,575,041
2013-09-18 2013-09-16 5.348 198,938 -5,235 0.06% 1,064,000
2013-09-13 2013-09-11 4.951 204,173 +19,632 0.06% 1,010,879
2013-09-03 2013-08-30 4.584 184,541 -6,544 0.05% 845,999
2013-09-02 2013-08-29 4.615 191,085 -13,088 0.05% 881,839
2013-08-12 2013-08-08 4.202 204,173 -3,927 0.06% 857,999
2013-08-02 2013-07-31 4.202 208,100 -2,617 0.06% 874,501
2013-07-30 2013-07-26 4.263 210,717 +3,926 0.06% 898,379
2013-06-27 2013-06-25 4.126 206,791 +1,309 0.06% 853,201
2013-06-19 2013-06-17 4.630 205,482 +3,926 0.06% 951,420
2013-06-10 2013-06-06 5.104 201,556 -3,926 0.06% 1,028,722
2013-06-04 2013-05-31 5.425 205,482 -2,618 0.06% 1,114,700
2013-05-31 2013-05-29 5.180 208,100 -13,088 0.06% 1,078,022
2013-05-30 2013-05-28 5.043 221,188 -6,544 0.06% 1,115,402
2013-05-23 2013-05-21 4.798 227,732 +1,309 0.07% 1,092,721
2013-05-20 2013-05-15 4.768 226,423 +3,926 0.06% 1,079,520
2013-05-16 2013-05-14 4.584 222,497 -2,617 0.06% 1,020,002
2013-05-06 2013-05-02 4.814 225,114 +6,544 0.06% 1,083,599
2013-04-29 2013-04-25 4.966 218,570 -2,618 0.06% 1,085,500
2013-04-26 2013-04-24 5.043 221,188 -9,161 0.06% 1,115,402
2013-04-24 2013-04-22 4.951 230,349 +6,544 0.07% 1,140,478
2013-04-17 2013-04-15 4.814 223,805 -3,927 0.06% 1,077,299
2013-04-15 2013-04-11 4.859 227,732 +6,544 0.07% 1,106,641
2013-04-02 2013-03-27 5.165 221,188 +2,618 0.06% 1,142,442
2013-03-22 2013-03-20 4.538 218,570 +6,544 0.06% 991,980
2013-03-14 2013-03-12 4.752 212,026 -2,618 0.06% 1,007,640
2013-03-06 2013-03-04 5.547 214,644 -18,323 0.06% 1,190,642
2013-03-05 2013-03-01 6.005 232,967 -2,618 0.07% 1,399,080
2013-02-26 2013-02-22 6.204 235,585 +9,162 0.07% 1,461,603
2013-02-25 2013-02-21 6.158 226,423 +1,309 0.06% 1,394,381
2013-02-21 2013-02-19 6.388 225,114 +6,544 0.06% 1,437,919
2013-02-14 2013-02-07 6.326 218,570 +1,309 0.06% 1,382,759
2013-02-08 2013-02-06 6.479 217,261 +13,088 0.06% 1,407,678
2013-02-07 2013-02-05 6.479 204,173 +24,867 0.06% 1,322,878
2013-02-05 2013-02-01 6.770 179,306 +17,014 0.05% 1,213,820
2013-02-04 2013-01-31 6.663 162,292 -6,544 0.05% 1,081,283
2013-02-01 2013-01-30 6.770 168,836 -43,190 0.05% 1,142,943
2013-01-31 2013-01-29 6.510 212,026 +28,794 0.06% 1,380,239
2013-01-30 2013-01-28 6.663 183,232 +22,249 0.05% 1,220,797
2013-01-28 2013-01-24 7.243 160,983 -41,881 0.05% 1,166,042
2013-01-25 2013-01-23 7.197 202,864 +34,028 0.06% 1,460,097
2013-01-24 2013-01-22 7.625 168,836 -3,926 0.05% 1,287,423
2013-01-23 2013-01-21 7.182 172,762 +19,632 0.05% 1,240,800
2013-01-22 2013-01-18 6.877 153,130 -51,043 0.04% 1,053,000
2013-01-18 2013-01-16 6.556 204,173 -10,471 0.06% 1,338,478
2013-01-15 2013-01-11 6.510 214,644 +45,808 0.06% 1,397,282
2013-01-11 2013-01-09 6.877 168,836 -68,057 0.05% 1,161,003
2013-01-10 2013-01-08 6.418 236,893 +45,808 0.07% 1,520,398
2013-01-09 2013-01-07 6.556 191,085 +6,544 0.05% 1,252,678
2013-01-08 2013-01-04 6.571 184,541 +19,632 0.05% 1,212,599
2013-01-07 2013-01-03 6.800 164,909 -40,573 0.05% 1,121,399
2013-01-03 2012-12-31 6.418 205,482 -2,618 0.06% 1,318,800
2013-01-02 2012-12-27 6.647 208,100 +6,544 0.06% 1,383,302
2012-12-28 2012-12-24 6.388 201,556 +15,706 0.06% 1,287,442
2012-12-27 2012-12-20 6.601 185,850 -7,853 0.05% 1,226,880
2012-12-20 2012-12-18 6.724 193,703 +6,544 0.06% 1,302,401
2012-12-18 2012-12-14 6.770 187,159 -15,705 0.05% 1,266,981
2012-12-17 2012-12-13 6.724 202,864 +6,544 0.06% 1,363,997
2012-12-14 2012-12-12 6.724 196,320 +11,779 0.06% 1,319,997
2012-12-13 2012-12-11 6.693 184,541 +6,544 0.05% 1,235,159
2012-12-12 2012-12-10 6.739 177,997 -6,544 0.05% 1,199,519
2012-12-11 2012-12-07 6.617 184,541 +3,926 0.05% 1,221,059
2012-12-04 2012-11-30 6.785 180,615 +13,088 0.05% 1,225,441
2012-12-03 2012-11-29 6.877 167,527 +1,309 0.05% 1,152,002
2012-11-30 2012-11-28 7.045 166,218 +28,794 0.05% 1,170,940
2012-11-29 2012-11-27 7.152 137,424 +6,544 0.04% 982,798
2012-11-28 2012-11-26 6.999 130,880 +6,544 0.04% 915,998
2012-11-27 2012-11-23 7.029 124,336 +10,470 0.04% 873,998
2012-11-26 2012-11-22 7.029 113,866 +5,235 0.03% 800,401
2012-11-23 2012-11-21 6.938 108,631 -6,544 0.03% 753,642
2012-11-22 2012-11-20 7.029 115,175 +7,853 0.03% 809,602
2012-11-21 2012-11-19 7.335 107,322 +2,618 0.03% 787,201
2012-11-20 2012-11-16 7.152 104,704 +11,779 0.03% 748,798
2012-11-19 2012-11-15 7.488 92,925 +9,162 0.03% 695,800
2012-11-16 2012-11-14 7.870 83,763 +17,014 0.02% 659,197
2012-11-15 2012-11-13 6.647 66,749 -1,309 0.02% 443,700
2012-11-14 2012-11-12 7.335 68,058 -23,558 0.02% 499,202
2012-11-13 2012-11-09 7.503 91,616 +3,926 0.03% 687,398
2012-11-12 2012-11-08 7.610 87,690 +13,088 0.03% 667,322
2012-11-09 2012-11-07 7.839 74,602 -1,309 0.02% 584,822
2012-11-06 2012-11-02 7.855 75,911 -5,235 0.02% 596,243
2012-11-05 2012-11-01 7.870 81,146 -13,088 0.02% 638,602
2012-11-02 2012-10-31 7.931 94,234 -14,397 0.03% 747,361
2012-11-01 2012-10-30 8.023 108,631 +32,720 0.03% 871,503
2012-10-29 2012-10-25 7.686 75,911 -2,617 0.02% 583,483
2012-10-26 2012-10-24 7.900 78,528 -1,309 0.02% 620,399
2012-10-25 2012-10-22 7.946 79,837 +5,235 0.02% 634,400
2012-10-24 2012-10-19 8.053 74,602 +6,544 0.02% 600,782
2012-10-22 2012-10-18 8.191 68,058 -2,617 0.02% 557,442
2012-10-19 2012-10-17 8.527 70,675 -7,853 0.02% 602,637
2012-10-18 2012-10-16 8.405 78,528 -23,559 0.02% 659,999
2012-10-17 2012-10-15 7.931 102,087 +2,618 0.03% 809,643
2012-10-16 2012-10-12 6.907 99,469 -41,882 0.03% 687,040
2012-10-15 2012-10-11 6.586 141,351 -5,235 0.04% 930,962
2012-10-12 2012-10-10 6.846 146,586 +31,411 0.04% 1,003,520
2012-10-10 2012-10-08 7.182 115,175 +44,500 0.03% 827,202
2012-10-09 2012-10-05 7.748 70,675 +31,411 0.02% 547,557
2012-10-08 2012-10-04 5.333 39,264 -6,544 0.01% 209,400
2012-10-05 2012-10-03 5.685 45,808 -13,088 0.01% 260,399
2012-10-03 2012-09-27 6.265 58,896 +13,088 0.02% 368,999
2012-09-28 2012-09-26 6.204 45,808 -2,618 0.01% 284,199
2012-09-27 2012-09-25 6.219 48,426 +3,927 0.01% 301,182
2012-09-26 2012-09-24 6.693 44,499 -1,309 0.01% 297,838
2012-09-24 2012-09-20 8.068 45,808 -3,927 0.01% 369,599
2012-09-21 2012-09-19 9.215 49,735 -6,544 0.01% 458,284
2012-09-20 2012-09-18 10.177 56,279 -17,014 0.02% 572,765
2012-09-19 2012-09-17 9.321 73,293 +13,088 0.02% 683,200
2012-09-18 2012-09-14 7.488 60,205 -5,235 0.02% 450,800
2012-09-17 2012-09-13 7.029 65,440 +1,309 0.02% 459,999
2012-09-14 2012-09-12 5.685 64,131 -13,088 0.02% 364,558
2012-09-13 2012-09-11 4.630 77,219 -6,544 0.02% 357,538
2012-08-31 2012-08-29 3.637 83,763 -3,927 0.02% 304,639
2012-08-30 2012-08-28 3.377 87,690 -2,617 0.03% 296,141
2012-08-20 2012-08-16 3.148 90,307 +10,470 0.03% 284,279
2012-08-14 2012-08-10 3.041 79,837 +10,470 0.02% 242,780
2012-08-13 2012-08-09 3.056 69,367 -6,544 0.02% 212,001
2012-08-02 2012-07-31 2.262 75,911 +9,162 0.02% 171,681
2012-07-30 2012-07-26 2.445 66,749 +3,926 0.02% 163,200
2012-07-24 2012-07-20 2.689 62,823 +6,544 0.02% 168,961
2012-07-20 2012-07-18 3.209 56,279 -15,705 0.02% 180,602
2012-05-08 2012-05-04 1.666 71,984 -6,544 0.02% 119,900
2012-02-28 2012-02-24 2.017 78,528 -19,632 0.02% 158,400
2012-02-21 2012-02-17 2.032 98,160 +18,323 0.03% 199,500
2012-01-31 2012-01-27 1.528 79,837 +1,309 0.02% 122,000
2011-11-17 2011-11-15 1.681 78,528 +19,632 0.02% 132,000
2011-10-20 2011-10-18 1.681 58,896 -3,927 0.02% 99,000
2011-10-12 2011-10-10 1.605 62,823 -15,705 0.02% 100,801
2011-10-11 2011-10-07 1.650 78,528 -1,309 0.02% 129,600
2011-10-07 2011-10-04 1.375 79,837 -1,309 0.02% 109,800
2011-10-06 2011-10-03 1.452 81,146 +19,632 0.02% 117,800
2011-09-09 2011-09-07 2.139 61,514 -7,853 0.02% 131,601
2011-09-02 2011-08-31 2.139 69,367 +3,927 0.02% 148,401
2011-08-04 2011-08-02 2.384 65,440 +6,544 0.02% 156,000
2011-07-29 2011-07-27 2.155 58,896 -13,088 0.02% 126,900
2011-07-27 2011-07-25 2.048 71,984 +13,088 0.02% 147,400
2011-07-12 2011-07-08 2.338 58,896 +6,544 0.02% 137,700
2011-06-15 2011-06-13 2.644 52,352 -7,853 0.01% 138,400
2011-06-09 2011-06-07 2.598 60,205 +1,309 0.02% 156,400
2011-06-08 2011-06-03 2.613 58,896 -13,088 0.02% 153,900
2011-06-07 2011-06-02 2.735 71,984 +7,853 0.02% 196,900
2011-06-02 2011-05-31 2.735 64,131 -13,088 0.02% 175,419
2011-05-31 2011-05-27 2.796 77,219 -6,544 0.02% 215,939
2011-05-30 2011-05-26 2.521 83,763 -6,544 0.02% 211,199
2011-05-27 2011-05-25 2.827 90,307 -13,088 0.03% 255,299
2011-05-26 2011-05-24 3.178 103,395 +54,969 0.03% 328,639
2011-05-12 2011-05-09 2.521 48,426 -6,544 0.01% 122,101
2011-05-11 2011-05-06 2.659 54,970 +1,309 0.02% 146,161
2011-03-16 2011-03-14 2.139 53,661 -13,088 0.02% 114,800
2011-03-08 2011-03-04 1.987 66,749 -7,853 0.02% 132,600
2011-02-08 2011-02-02 2.216 74,602 -14,397 0.02% 165,301
2011-01-17 2011-01-13 2.491 88,999 +6,544 0.03% 221,681
2010-12-01 2010-11-29 2.460 82,455 -6,544 0.02% 202,861
2010-11-11 2010-11-09 2.873 88,999 -2,617 0.03% 255,681
2010-11-10 2010-11-08 2.858 91,616 +6,544 0.03% 261,799
2010-11-04 2010-11-02 2.965 85,072 -32,720 0.02% 252,199
2010-11-02 2010-10-29 3.102 117,792 -14,397 0.03% 365,399
2010-11-01 2010-10-28 3.178 132,189 +41,882 0.04% 420,160
2010-10-26 2010-10-22 2.873 90,307 +6,544 0.03% 259,439
2010-10-20 2010-10-18 2.919 83,763 +6,544 0.02% 244,479
2010-10-18 2010-10-14 3.026 77,219 -5,236 0.02% 233,639
2010-10-15 2010-10-13 2.903 82,455 -7,852 0.02% 239,401
2010-10-14 2010-10-12 3.056 90,307 -7,853 0.03% 275,999
2010-10-13 2010-10-11 2.980 98,160 -5,235 0.03% 292,499
2010-10-12 2010-10-08 3.148 103,395 +7,852 0.03% 325,479
2010-10-05 2010-09-30 2.827 95,543 +6,544 0.03% 270,101
2010-09-29 2010-09-27 3.072 88,999 -5,235 0.03% 273,361
2010-09-28 2010-09-24 3.240 94,234 -3,926 0.03% 305,281
2010-09-27 2010-09-22 3.056 98,160 +10,470 0.03% 299,999
2010-09-24 2010-09-21 2.307 87,690 +2,618 0.03% 202,340
2010-09-22 2010-09-20 2.537 85,072 +13,088 0.02% 215,800
2010-09-15 2010-09-13 3.545 71,984 +44,499 0.02% 255,199
2010-09-14 2010-09-10 4.370 27,485 -22,250 0.01% 120,121
2010-04-19 2010-04-15 1.070 49,735 -22,249 0.01% 53,201
2010-03-22 2010-03-18 0.947 71,984 +14,397 0.02% 68,200
2010-02-09 2010-02-05 0.993 57,587 +14,397 0.02% 57,200
2010-01-29 2010-01-27 1.116 43,190 +19,632 0.01% 48,179
2010-01-28 2010-01-26 1.116 23,558 +6,544 0.01% 26,279
2010-01-15 2010-01-13 1.177 17,014 -13,088 0.00% 20,019
2010-01-12 2010-01-08 1.100 30,102 +13,088 0.01% 33,119
2009-12-30 2009-12-28 1.131 17,014 +3,926 0.00% 19,240
2009-10-02 2009-09-29 1.268 13,088 -19,632 0.00% 16,600
2009-09-11 2009-09-09 1.192 32,720 +19,632 0.01% 39,000
2009-07-21 2009-07-17 1.207 13,088 -6,544 0.00% 15,800
2009-05-12 2009-05-08 1.177 19,632 +6,544 0.01% 23,100
2009-04-02 2009-03-31 0.619 13,088 -6,544 0.00% 8,100
2009-02-16 2009-02-12 0.596 19,632 +6,544 0.01% 11,700
2008-07-23 2008-07-21 1.528 13,088 -9,162 0.00% 20,000
2008-07-21 2008-07-17 1.605 22,250 -6,544 0.01% 35,701
2008-07-11 2008-07-09 1.452 28,794 +6,544 0.01% 41,800
2008-07-10 2008-07-08 1.666 22,250 +9,162 0.01% 37,061
2008-05-02 2008-04-29 2.567 13,088 -3,926 0.00% 33,600
2008-04-30 2008-04-28 2.781 17,014 -2,618 0.00% 47,319
2008-03-27 2008-03-25 2.445 19,632 -1,309 0.01% 48,000
2008-03-18 2008-03-14 2.583 20,941 +6,544 0.01% 54,080
2008-03-17 2008-03-13 2.751 14,397 -3,926 0.00% 39,600
2008-02-22 2008-02-20 2.216 18,323 -1,309 0.01% 40,599
2008-02-15 2008-02-13 2.139 19,632 +1,309 0.01% 42,000
2008-01-25 2008-01-23 2.231 18,323 +2,617 0.01% 40,879
2008-01-24 2008-01-22 2.338 15,706 +2,618 0.00% 36,721
2008-01-22 2008-01-18 3.041 13,088 -13,088 0.00% 39,800
2008-01-17 2008-01-15 4.218 26,176 +13,088 0.01% 110,400
2008-01-02 2007-12-27 2.827 13,088 -5,235 0.00% 37,000
2007-12-03 2007-11-29 3.133 18,323 -6,544 0.01% 57,399
2007-11-02 2007-10-31 3.973 24,867 +6,544 0.01% 98,799
2007-10-29 2007-10-25 4.126 18,323 +5,235 0.01% 75,599
2007-10-24 2007-10-22 4.126 13,088 +1,309 0.00% 54,000
2007-10-16 2007-10-12 6.494 11,779 -17,015 0.00% 76,499
2007-10-15 2007-10-11 5.043 28,794 -2,617 0.01% 145,202
2007-10-12 2007-10-10 5.807 31,411 +18,323 0.01% 182,398
2007-10-11 2007-10-09 4.584 13,088 +1,309 0.00% 60,000
2007-06-26 2007-06-22 2.185 11,779 0.00% 25,740

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top