History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2025-10-13 | 2025-10-09 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2025-10-10 | 2025-10-08 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-10-09 | 2025-10-06 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-10-08 | 2025-10-03 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2025-10-06 | 2025-10-02 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-10-03 | 2025-09-30 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-10-02 | 2025-09-29 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-09-30 | 2025-09-26 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2025-09-29 | 2025-09-25 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2025-09-26 | 2025-09-24 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-09-25 | 2025-09-23 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2025-09-24 | 2025-09-22 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2025-09-23 | 2025-09-19 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2025-09-22 | 2025-09-18 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2025-09-19 | 2025-09-17 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-09-18 | 2025-09-16 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-09-17 | 2025-09-15 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2025-09-16 | 2025-09-12 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-09-15 | 2025-09-11 | 0.590 | 24,000 | -12,000 | 0.00% | 14,160 |
| 2025-09-12 | 2025-09-10 | 0.580 | 36,000 | -12,000 | 0.00% | 20,880 |
| 2025-09-11 | 2025-09-09 | 0.560 | 48,000 | -12,000 | 0.00% | 26,880 |
| 2025-08-18 | 2025-08-14 | 0.560 | 60,000 | -16,000 | 0.00% | 33,600 |
| 2024-06-20 | 2024-06-18 | 0.248 | 76,000 | +4,618 | 0.00% | 18,854 |
| 2023-06-12 | 2023-06-08 | 0.322 | 71,382 | +2,903 | 0.00% | 22,974 |
| 2021-06-22 | 2021-06-18 | 0.574 | 68,479 | +4,236 | 0.00% | 39,291 |
| 2021-01-20 | 2021-01-18 | 0.627 | 64,243 | -84,530 | 0.00% | 40,280 |
| 2021-01-18 | 2021-01-14 | 0.586 | 148,773 | +84,530 | 0.00% | 87,120 |
| 2020-07-20 | 2020-07-16 | 0.639 | 64,243 | -8,453 | 0.00% | 41,040 |
| 2020-06-09 | 2020-06-05 | 0.738 | 72,696 | +5,102 | 0.00% | 53,645 |
| 2019-10-16 | 2019-10-14 | 1.069 | 67,594 | -94,318 | 0.00% | 72,240 |
| 2019-06-11 | 2019-06-06 | 1.260 | 161,912 | +9,913 | 0.00% | 204,074 |
| 2019-04-12 | 2019-04-10 | 1.653 | 151,999 | -2,951 | 0.00% | 251,320 |
| 2019-04-10 | 2019-04-08 | 1.613 | 154,950 | -5,903 | 0.00% | 249,899 |
| 2019-04-09 | 2019-04-04 | 1.572 | 160,853 | -2,952 | 0.00% | 252,879 |
| 2019-04-04 | 2019-04-02 | 1.545 | 163,805 | -2,951 | 0.00% | 253,080 |
| 2019-03-27 | 2019-03-25 | 1.464 | 166,756 | +88,543 | 0.00% | 244,080 |
| 2018-06-12 | 2018-06-08 | 1.723 | 78,213 | +2,564 | 0.00% | 134,799 |
| 2018-02-09 | 2018-02-07 | 1.723 | 75,649 | +5,710 | 0.00% | 130,380 |
| 2018-02-07 | 2018-02-05 | 1.864 | 69,939 | +7,136 | 0.00% | 130,339 |
| 2018-02-06 | 2018-02-02 | 1.822 | 62,803 | +2,855 | 0.00% | 114,400 |
| 2018-02-01 | 2018-01-30 | 1.906 | 59,948 | +7,137 | 0.00% | 114,240 |
| 2018-01-31 | 2018-01-29 | 2.060 | 52,811 | -4,282 | 0.00% | 108,779 |
| 2018-01-30 | 2018-01-26 | 2.074 | 57,093 | -38,538 | 0.00% | 118,399 |
| 2017-11-10 | 2017-11-08 | 1.864 | 95,631 | -35,684 | 0.00% | 178,219 |
| 2017-10-20 | 2017-10-18 | 2.046 | 131,315 | -28,546 | 0.00% | 268,640 |
| 2017-10-06 | 2017-10-03 | 2.102 | 159,861 | +35,683 | 0.00% | 335,999 |
| 2017-09-22 | 2017-09-20 | 2.200 | 124,178 | -1,427 | 0.00% | 273,180 |
| 2017-09-20 | 2017-09-18 | 2.144 | 125,605 | -8,564 | 0.00% | 269,279 |
| 2017-09-08 | 2017-09-06 | 2.074 | 134,169 | -4,282 | 0.00% | 278,239 |
| 2017-08-25 | 2017-08-22 | 1.920 | 138,451 | -285,467 | 0.00% | 265,779 |
| 2017-07-13 | 2017-07-11 | 1.667 | 423,918 | -27,120 | 0.00% | 706,859 |
| 2017-07-07 | 2017-07-05 | 1.667 | 451,038 | +27,120 | 0.00% | 752,080 |
| 2017-07-03 | 2017-06-29 | 1.709 | 423,918 | -71,367 | 0.00% | 724,679 |
| 2017-06-21 | 2017-06-19 | 1.611 | 495,285 | -214,100 | 0.00% | 798,100 |
| 2017-06-12 | 2017-06-08 | 1.783 | 709,385 | +23,845 | 0.01% | 1,265,145 |
| 2017-04-20 | 2017-04-18 | 1.740 | 685,540 | +68,967 | 0.01% | 1,192,799 |
| 2017-04-18 | 2017-04-12 | 1.740 | 616,573 | -206,903 | 0.01% | 1,072,801 |
| 2017-04-13 | 2017-04-11 | 1.696 | 823,476 | +68,968 | 0.01% | 1,396,980 |
| 2017-04-12 | 2017-04-10 | 1.682 | 754,508 | -68,968 | 0.01% | 1,269,039 |
| 2017-04-11 | 2017-04-07 | 1.653 | 823,476 | +16,552 | 0.01% | 1,361,160 |
| 2017-04-10 | 2017-04-06 | 1.653 | 806,924 | -16,552 | 0.01% | 1,333,800 |
| 2017-04-07 | 2017-04-05 | 1.653 | 823,476 | -34,484 | 0.01% | 1,361,160 |
| 2017-03-21 | 2017-03-17 | 1.696 | 857,960 | +34,484 | 0.01% | 1,455,480 |
| 2017-03-20 | 2017-03-16 | 1.783 | 823,476 | -34,484 | 0.01% | 1,468,620 |
| 2017-03-09 | 2017-03-07 | 1.653 | 857,960 | -41,381 | 0.01% | 1,418,160 |
| 2017-03-08 | 2017-03-06 | 1.667 | 899,341 | +41,381 | 0.01% | 1,499,600 |
| 2017-02-28 | 2017-02-24 | 1.754 | 857,960 | +38,622 | 0.01% | 1,505,240 |
| 2017-02-27 | 2017-02-23 | 1.754 | 819,338 | -1,379 | 0.01% | 1,437,480 |
| 2017-01-20 | 2017-01-18 | 1.479 | 820,717 | +103,451 | 0.01% | 1,213,799 |
| 2017-01-19 | 2017-01-17 | 1.464 | 717,266 | -103,451 | 0.01% | 1,050,400 |
| 2017-01-11 | 2017-01-09 | 1.464 | 820,717 | +206,903 | 0.01% | 1,201,899 |
| 2017-01-10 | 2017-01-06 | 1.522 | 613,814 | -206,903 | 0.01% | 934,500 |
| 2016-12-20 | 2016-12-16 | 1.612 | 820,717 | +30,970 | 0.01% | 1,323,233 |
| 2016-12-09 | 2016-12-07 | 1.748 | 789,747 | -13,273 | 0.01% | 1,380,400 |
| 2016-12-01 | 2016-11-29 | 1.733 | 803,020 | +6,636 | 0.01% | 1,391,500 |
| 2016-11-30 | 2016-11-28 | 1.748 | 796,384 | +13,274 | 0.01% | 1,392,001 |
| 2016-09-26 | 2016-09-22 | 1.868 | 783,110 | -19,910 | 0.01% | 1,463,199 |
| 2016-09-14 | 2016-09-12 | 1.808 | 803,020 | +19,910 | 0.01% | 1,452,000 |
| 2016-09-13 | 2016-09-09 | 1.899 | 783,110 | -33,183 | 0.01% | 1,486,799 |
| 2016-09-06 | 2016-09-02 | 1.793 | 816,293 | +5,309 | 0.01% | 1,463,700 |
| 2016-08-31 | 2016-08-29 | 1.884 | 810,984 | +39,819 | 0.01% | 1,527,500 |
| 2016-08-30 | 2016-08-26 | 1.914 | 771,165 | -33,182 | 0.01% | 1,475,741 |
| 2016-08-29 | 2016-08-25 | 1.868 | 804,347 | +35,837 | 0.01% | 1,502,879 |
| 2016-08-26 | 2016-08-24 | 1.899 | 768,510 | -39,819 | 0.01% | 1,459,080 |
| 2016-08-23 | 2016-08-19 | 1.974 | 808,329 | +27,873 | 0.01% | 1,595,579 |
| 2016-08-22 | 2016-08-18 | 1.989 | 780,456 | +1,327 | 0.01% | 1,552,320 |
| 2016-08-19 | 2016-08-17 | 1.959 | 779,129 | +6,637 | 0.01% | 1,526,201 |
| 2016-08-18 | 2016-08-16 | 2.079 | 772,492 | +1,327 | 0.01% | 1,606,320 |
| 2016-08-16 | 2016-08-12 | 2.110 | 771,165 | -99,548 | 0.01% | 1,626,801 |
| 2016-08-15 | 2016-08-11 | 2.049 | 870,713 | +14,601 | 0.01% | 1,784,321 |
| 2016-08-12 | 2016-08-10 | 2.034 | 856,112 | +13,273 | 0.01% | 1,741,499 |
| 2016-08-11 | 2016-08-09 | 2.094 | 842,839 | +285,371 | 0.01% | 1,765,300 |
| 2016-08-10 | 2016-08-08 | 2.140 | 557,468 | -1,328 | 0.01% | 1,192,799 |
| 2016-08-09 | 2016-08-05 | 2.125 | 558,796 | -209,714 | 0.01% | 1,187,220 |
| 2016-08-04 | 2016-08-01 | 1.929 | 768,510 | +66,365 | 0.01% | 1,482,240 |
| 2016-08-03 | 2016-07-29 | 1.899 | 702,145 | +99,548 | 0.01% | 1,333,080 |
| 2016-07-25 | 2016-07-21 | 1.959 | 602,597 | -5,309 | 0.01% | 1,180,400 |
| 2016-07-22 | 2016-07-20 | 1.884 | 607,906 | -19,910 | 0.01% | 1,145,000 |
| 2016-06-06 | 2016-06-02 | 1.598 | 627,816 | +6,037 | 0.01% | 1,002,944 |
| 2016-05-04 | 2016-04-29 | 1.719 | 621,779 | +2,629 | 0.01% | 1,068,980 |
| 2016-04-27 | 2016-04-25 | 1.780 | 619,150 | +32,864 | 0.01% | 1,102,140 |
| 2016-04-26 | 2016-04-22 | 1.780 | 586,286 | -56,526 | 0.01% | 1,043,639 |
| 2016-04-25 | 2016-04-21 | 1.780 | 642,812 | +23,662 | 0.01% | 1,144,261 |
| 2016-04-20 | 2016-04-18 | 1.780 | 619,150 | +3,944 | 0.01% | 1,102,140 |
| 2016-04-18 | 2016-04-14 | 1.856 | 615,206 | +535,019 | 0.01% | 1,141,919 |
| 2016-04-14 | 2016-04-12 | 1.856 | 80,187 | +3,943 | 0.00% | 148,840 |
| 2016-04-13 | 2016-04-11 | 1.887 | 76,244 | -3,943 | 0.00% | 143,841 |
| 2016-04-12 | 2016-04-08 | 1.932 | 80,187 | +19,718 | 0.00% | 154,940 |
| 2016-04-11 | 2016-04-07 | 1.887 | 60,469 | -6,573 | 0.00% | 114,080 |
| 2016-03-29 | 2016-03-23 | 1.689 | 67,042 | -19,718 | 0.00% | 113,220 |
| 2016-03-24 | 2016-03-22 | 1.658 | 86,760 | +19,718 | 0.00% | 143,880 |
| 2016-03-21 | 2016-03-17 | 1.582 | 67,042 | -32,863 | 0.00% | 106,080 |
| 2016-03-10 | 2016-03-08 | 1.628 | 99,905 | +32,863 | 0.00% | 162,640 |
| 2015-11-12 | 2015-11-10 | 1.856 | 67,042 | -1,314 | 0.00% | 124,441 |
| 2015-11-03 | 2015-10-30 | 1.856 | 68,356 | +3,943 | 0.00% | 126,880 |
| 2015-10-23 | 2015-10-20 | 1.978 | 64,413 | -2,629 | 0.00% | 127,401 |
| 2015-10-07 | 2015-10-05 | 1.856 | 67,042 | -1,314 | 0.00% | 124,441 |
| 2015-09-23 | 2015-09-21 | 1.887 | 68,356 | -1,315 | 0.00% | 128,960 |
| 2015-09-21 | 2015-09-17 | 1.795 | 69,671 | -2,629 | 0.00% | 125,080 |
| 2015-09-11 | 2015-09-09 | 1.765 | 72,300 | -2,629 | 0.00% | 127,600 |
| 2015-09-07 | 2015-09-02 | 1.704 | 74,929 | -3,944 | 0.00% | 127,680 |
| 2015-09-04 | 2015-09-01 | 1.658 | 78,873 | +3,944 | 0.00% | 130,801 |
| 2015-09-02 | 2015-08-31 | 1.719 | 74,929 | +6,573 | 0.00% | 128,820 |
| 2015-08-18 | 2015-08-14 | 2.282 | 68,356 | -2,629 | 0.00% | 155,999 |
| 2015-08-14 | 2015-08-12 | 2.221 | 70,985 | +3,943 | 0.00% | 157,679 |
| 2015-08-13 | 2015-08-11 | 2.297 | 67,042 | +7,888 | 0.00% | 154,021 |
| 2015-08-12 | 2015-08-10 | 2.419 | 59,154 | -10,517 | 0.00% | 143,099 |
| 2015-08-05 | 2015-08-03 | 2.100 | 69,671 | +5,258 | 0.00% | 146,280 |
| 2015-08-04 | 2015-07-31 | 2.115 | 64,413 | +6,573 | 0.00% | 136,221 |
| 2015-07-29 | 2015-07-27 | 2.160 | 57,840 | +5,258 | 0.00% | 124,960 |
| 2015-07-27 | 2015-07-23 | 2.419 | 52,582 | -1,314 | 0.00% | 127,201 |
| 2015-07-24 | 2015-07-22 | 2.434 | 53,896 | +5,258 | 0.00% | 131,199 |
| 2015-07-23 | 2015-07-21 | 2.632 | 48,638 | +1,314 | 0.00% | 128,020 |
| 2015-07-21 | 2015-07-17 | 2.693 | 47,324 | -1,314 | 0.00% | 127,441 |
| 2015-07-20 | 2015-07-16 | 2.617 | 48,638 | -1,315 | 0.00% | 127,280 |
| 2015-07-17 | 2015-07-15 | 2.526 | 49,953 | +5,259 | 0.00% | 126,161 |
| 2015-07-16 | 2015-07-14 | 2.708 | 44,694 | +1,314 | 0.00% | 121,039 |
| 2015-07-14 | 2015-07-10 | 2.647 | 43,380 | -2,629 | 0.00% | 114,840 |
| 2015-07-13 | 2015-07-09 | 2.541 | 46,009 | -7,887 | 0.00% | 116,900 |
| 2015-07-10 | 2015-07-08 | 2.130 | 53,896 | -24,977 | 0.00% | 114,799 |
| 2015-07-09 | 2015-07-07 | 2.297 | 78,873 | +7,888 | 0.00% | 181,201 |
| 2015-07-08 | 2015-07-06 | 2.556 | 70,985 | +17,089 | 0.00% | 181,439 |
| 2015-07-07 | 2015-07-03 | 2.739 | 53,896 | +3,943 | 0.00% | 147,599 |
| 2015-07-06 | 2015-07-02 | 2.921 | 49,953 | +6,573 | 0.00% | 145,921 |
| 2015-07-03 | 2015-06-30 | 3.073 | 43,380 | +1,315 | 0.00% | 133,320 |
| 2015-07-02 | 2015-06-29 | 2.860 | 42,065 | -22,348 | 0.00% | 120,319 |
| 2015-06-30 | 2015-06-26 | 3.165 | 64,413 | +13,146 | 0.00% | 203,841 |
| 2015-06-26 | 2015-06-24 | 3.484 | 51,267 | -1,315 | 0.00% | 178,619 |
| 2015-06-25 | 2015-06-23 | 3.499 | 52,582 | -5,258 | 0.00% | 184,001 |
| 2015-06-24 | 2015-06-22 | 3.332 | 57,840 | +3,944 | 0.00% | 192,720 |
| 2015-06-22 | 2015-06-18 | 3.423 | 53,896 | +1,314 | 0.00% | 184,499 |
| 2015-06-19 | 2015-06-17 | 3.515 | 52,582 | +1,315 | 0.00% | 184,801 |
| 2015-06-16 | 2015-06-12 | 3.484 | 51,267 | -7,887 | 0.00% | 178,619 |
| 2015-06-12 | 2015-06-10 | 3.165 | 59,154 | -3,944 | 0.00% | 187,199 |
| 2015-06-11 | 2015-06-09 | 3.195 | 63,098 | +9,202 | 0.00% | 201,600 |
| 2015-06-04 | 2015-06-02 | 3.515 | 53,896 | +8,088 | 0.00% | 189,426 |
| 2015-06-03 | 2015-06-01 | 3.667 | 45,808 | +3,926 | 0.00% | 168,000 |
| 2015-06-02 | 2015-05-29 | 3.301 | 41,882 | -3,926 | 0.00% | 138,241 |
| 2015-06-01 | 2015-05-28 | 3.515 | 45,808 | +5,235 | 0.00% | 161,000 |
| 2015-05-29 | 2015-05-27 | 3.667 | 40,573 | +10,471 | 0.00% | 148,800 |
| 2015-05-28 | 2015-05-26 | 3.820 | 30,102 | -6,544 | 0.00% | 114,998 |
| 2015-05-27 | 2015-05-22 | 3.836 | 36,646 | +9,161 | 0.00% | 140,558 |
| 2015-05-26 | 2015-05-21 | 3.988 | 27,485 | -2,617 | 0.00% | 109,621 |
| 2015-05-22 | 2015-05-20 | 3.820 | 30,102 | -53,661 | 0.00% | 114,998 |
| 2015-05-21 | 2015-05-19 | 3.178 | 83,763 | -60,205 | 0.00% | 266,239 |
| 2015-05-20 | 2015-05-18 | 2.995 | 143,968 | -10,471 | 0.00% | 431,199 |
| 2015-05-19 | 2015-05-15 | 3.041 | 154,439 | +37,956 | 0.00% | 469,641 |
| 2015-05-18 | 2015-05-14 | 2.965 | 116,483 | -37,956 | 0.00% | 345,319 |
| 2015-05-15 | 2015-05-13 | 2.552 | 154,439 | -7,853 | 0.00% | 394,121 |
| 2015-05-14 | 2015-05-12 | 2.491 | 162,292 | +5,236 | 0.00% | 404,241 |
| 2015-05-13 | 2015-05-11 | 2.521 | 157,056 | -9,162 | 0.00% | 395,999 |
| 2015-05-11 | 2015-05-07 | 2.353 | 166,218 | +17,014 | 0.00% | 391,160 |
| 2015-05-08 | 2015-05-06 | 2.491 | 149,204 | +37,956 | 0.00% | 371,641 |
| 2015-05-07 | 2015-05-05 | 2.537 | 111,248 | +6,544 | 0.00% | 282,199 |
| 2015-05-06 | 2015-05-04 | 2.659 | 104,704 | -22,250 | 0.00% | 278,399 |
| 2015-05-05 | 2015-04-30 | 2.476 | 126,954 | +41,882 | 0.00% | 314,280 |
| 2015-04-30 | 2015-04-28 | 2.506 | 85,072 | +18,323 | 0.00% | 213,200 |
| 2015-04-29 | 2015-04-27 | 2.781 | 66,749 | -28,794 | 0.00% | 185,640 |
| 2015-04-28 | 2015-04-24 | 2.567 | 95,543 | +17,015 | 0.00% | 245,281 |
| 2015-04-27 | 2015-04-23 | 2.583 | 78,528 | -20,941 | 0.00% | 202,800 |
| 2015-04-24 | 2015-04-22 | 2.491 | 99,469 | -20,941 | 0.00% | 247,760 |
| 2015-04-23 | 2015-04-21 | 2.399 | 120,410 | +85,072 | 0.00% | 288,880 |
| 2015-04-16 | 2015-04-14 | 2.476 | 35,338 | -6,544 | 0.00% | 87,481 |
| 2015-04-15 | 2015-04-13 | 2.567 | 41,882 | -43,190 | 0.00% | 107,521 |
| 2015-04-13 | 2015-04-09 | 2.170 | 85,072 | -10,471 | 0.00% | 184,600 |
| 2015-04-10 | 2015-04-08 | 2.231 | 95,543 | -11,779 | 0.00% | 213,161 |
| 2015-04-02 | 2015-03-31 | 2.124 | 107,322 | -3,926 | 0.00% | 227,960 |
| 2015-03-31 | 2015-03-27 | 2.078 | 111,248 | -3,927 | 0.00% | 231,199 |
| 2015-03-25 | 2015-03-23 | 2.063 | 115,175 | -2,617 | 0.00% | 237,601 |
| 2015-03-11 | 2015-03-09 | 2.078 | 117,792 | -3,927 | 0.00% | 244,799 |
| 2015-03-06 | 2015-03-04 | 2.094 | 121,719 | +2,618 | 0.00% | 254,821 |
| 2015-03-04 | 2015-03-02 | 2.124 | 119,101 | +2,618 | 0.00% | 252,980 |
| 2015-03-02 | 2015-02-26 | 2.155 | 116,483 | +6,544 | 0.00% | 250,979 |
| 2015-02-27 | 2015-02-25 | 2.216 | 109,939 | +3,926 | 0.00% | 243,599 |
| 2015-02-26 | 2015-02-24 | 2.200 | 106,013 | +3,926 | 0.00% | 233,280 |
| 2015-02-23 | 2015-02-16 | 2.246 | 102,087 | +5,236 | 0.00% | 229,321 |
| 2015-02-17 | 2015-02-13 | 2.200 | 96,851 | -1,309 | 0.00% | 213,119 |
| 2015-02-11 | 2015-02-09 | 2.246 | 98,160 | +6,544 | 0.00% | 220,500 |
| 2015-02-10 | 2015-02-06 | 2.323 | 91,616 | -3,927 | 0.00% | 212,800 |
| 2015-02-09 | 2015-02-05 | 2.307 | 95,543 | +13,088 | 0.00% | 220,461 |
| 2015-02-06 | 2015-02-04 | 2.384 | 82,455 | -7,852 | 0.00% | 196,561 |
| 2015-02-05 | 2015-02-03 | 2.277 | 90,307 | +1,308 | 0.00% | 205,619 |
| 2015-02-04 | 2015-02-02 | 2.246 | 88,999 | +7,853 | 0.00% | 199,921 |
| 2015-02-02 | 2015-01-29 | 2.323 | 81,146 | +3,927 | 0.00% | 188,481 |
| 2015-01-30 | 2015-01-28 | 2.338 | 77,219 | +2,617 | 0.00% | 180,539 |
| 2015-01-29 | 2015-01-27 | 2.384 | 74,602 | -5,235 | 0.00% | 177,841 |
| 2015-01-28 | 2015-01-26 | 2.445 | 79,837 | -6,544 | 0.00% | 195,200 |
| 2015-01-27 | 2015-01-23 | 2.307 | 86,381 | +2,618 | 0.00% | 199,320 |
| 2015-01-22 | 2015-01-20 | 2.323 | 83,763 | +2,617 | 0.00% | 194,559 |
| 2015-01-21 | 2015-01-19 | 2.323 | 81,146 | +2,618 | 0.00% | 188,481 |
| 2015-01-20 | 2015-01-16 | 2.369 | 78,528 | +2,617 | 0.00% | 186,000 |
| 2015-01-16 | 2015-01-14 | 2.384 | 75,911 | +3,927 | 0.00% | 180,961 |
| 2015-01-14 | 2015-01-12 | 2.414 | 71,984 | +7,853 | 0.00% | 173,800 |
| 2015-01-12 | 2015-01-08 | 2.491 | 64,131 | +2,617 | 0.00% | 159,739 |
| 2015-01-09 | 2015-01-07 | 2.521 | 61,514 | +6,544 | 0.00% | 155,101 |
| 2015-01-08 | 2015-01-06 | 2.552 | 54,970 | +3,927 | 0.00% | 140,281 |
| 2015-01-07 | 2015-01-05 | 2.598 | 51,043 | -9,162 | 0.00% | 132,599 |
| 2015-01-06 | 2015-01-02 | 2.521 | 60,205 | -18,323 | 0.00% | 151,800 |
| 2015-01-02 | 2014-12-29 | 2.307 | 78,528 | +5,235 | 0.00% | 181,200 |
| 2014-12-23 | 2014-12-19 | 2.323 | 73,293 | -10,470 | 0.00% | 170,240 |
| 2014-12-19 | 2014-12-17 | 2.246 | 83,763 | +3,926 | 0.00% | 188,159 |
| 2014-12-16 | 2014-12-12 | 2.323 | 79,837 | -5,235 | 0.00% | 185,440 |
| 2014-12-11 | 2014-12-09 | 2.246 | 85,072 | +5,235 | 0.00% | 191,100 |
| 2014-12-10 | 2014-12-08 | 2.292 | 79,837 | +3,926 | 0.00% | 183,000 |
| 2014-12-09 | 2014-12-05 | 2.384 | 75,911 | +14,397 | 0.00% | 180,961 |
| 2014-12-05 | 2014-12-03 | 2.445 | 61,514 | -5,235 | 0.00% | 150,401 |
| 2014-12-03 | 2014-12-01 | 2.414 | 66,749 | +2,618 | 0.00% | 161,160 |
| 2014-12-02 | 2014-11-28 | 2.445 | 64,131 | -5,236 | 0.00% | 156,799 |
| 2014-12-01 | 2014-11-27 | 2.399 | 69,367 | +10,471 | 0.00% | 166,421 |
| 2014-11-26 | 2014-11-24 | 2.491 | 58,896 | -10,471 | 0.00% | 146,700 |
| 2014-11-24 | 2014-11-20 | 2.369 | 69,367 | +2,618 | 0.00% | 164,301 |
| 2014-11-21 | 2014-11-19 | 2.399 | 66,749 | +5,235 | 0.00% | 160,140 |
| 2014-11-13 | 2014-11-11 | 2.476 | 61,514 | +2,618 | 0.00% | 152,281 |
| 2014-11-05 | 2014-11-03 | 2.552 | 58,896 | -2,618 | 0.00% | 150,300 |
| 2014-10-28 | 2014-10-24 | 2.521 | 61,514 | +2,618 | 0.00% | 155,101 |
| 2014-10-13 | 2014-10-09 | 2.705 | 58,896 | -24,867 | 0.00% | 159,300 |
| 2014-10-10 | 2014-10-08 | 2.598 | 83,763 | -9,162 | 0.00% | 217,599 |
| 2014-10-08 | 2014-10-06 | 2.399 | 92,925 | -2,618 | 0.00% | 222,940 |
| 2014-10-07 | 2014-10-03 | 2.384 | 95,543 | +2,618 | 0.00% | 227,761 |
| 2014-10-06 | 2014-09-30 | 2.384 | 92,925 | +5,235 | 0.00% | 221,520 |
| 2014-10-03 | 2014-09-29 | 2.476 | 87,690 | +5,235 | 0.00% | 217,081 |
| 2014-09-29 | 2014-09-25 | 2.567 | 82,455 | +7,853 | 0.00% | 211,681 |
| 2014-09-25 | 2014-09-23 | 2.644 | 74,602 | +15,706 | 0.00% | 197,221 |
| 2014-09-24 | 2014-09-22 | 2.735 | 58,896 | -15,706 | 0.00% | 161,100 |
| 2014-09-22 | 2014-09-18 | 2.644 | 74,602 | +3,927 | 0.00% | 197,221 |
| 2014-09-19 | 2014-09-17 | 2.644 | 70,675 | +3,926 | 0.00% | 186,839 |
| 2014-09-18 | 2014-09-16 | 2.644 | 66,749 | +13,088 | 0.00% | 176,460 |
| 2014-09-17 | 2014-09-15 | 2.751 | 53,661 | +32,720 | 0.00% | 147,600 |
| 2014-09-16 | 2014-09-12 | 2.949 | 20,941 | -6,544 | 0.00% | 61,760 |
| 2014-09-15 | 2014-09-11 | 2.934 | 27,485 | -13,088 | 0.00% | 80,640 |
| 2014-09-12 | 2014-09-10 | 2.934 | 40,573 | +6,544 | 0.00% | 119,040 |
| 2014-09-11 | 2014-09-08 | 2.919 | 34,029 | +6,544 | 0.00% | 99,320 |
| 2014-09-08 | 2014-09-04 | 2.919 | 27,485 | +6,544 | 0.00% | 80,220 |
| 2014-09-05 | 2014-09-03 | 2.965 | 20,941 | -6,544 | 0.00% | 62,080 |
| 2014-09-04 | 2014-09-02 | 2.934 | 27,485 | +6,544 | 0.00% | 80,640 |
| 2014-09-03 | 2014-09-01 | 2.949 | 20,941 | -6,544 | 0.00% | 61,760 |
| 2014-09-02 | 2014-08-29 | 2.980 | 27,485 | -9,161 | 0.00% | 81,900 |
| 2014-09-01 | 2014-08-28 | 2.934 | 36,646 | +9,161 | 0.00% | 107,519 |
| 2014-08-29 | 2014-08-27 | 2.980 | 27,485 | +5,235 | 0.00% | 81,900 |
| 2014-08-26 | 2014-08-22 | 3.041 | 22,250 | +6,544 | 0.00% | 67,661 |
| 2014-08-22 | 2014-08-20 | 3.056 | 15,706 | -6,544 | 0.00% | 48,001 |
| 2014-08-21 | 2014-08-19 | 2.995 | 22,250 | +9,162 | 0.00% | 66,641 |
| 2014-08-18 | 2014-08-14 | 3.041 | 13,088 | +6,544 | 0.00% | 39,800 |
| 2014-08-15 | 2014-08-13 | 3.056 | 6,544 | +6,544 | 0.00% | 20,000 |
| 2013-01-02 | 2012-12-27 | 6.647 | 0 | -6,544 | ||
| 2012-11-30 | 2012-11-28 | 7.045 | 6,544 | +6,544 | 0.00% | 46,100 |
| 2012-10-17 | 2012-10-15 | 7.931 | 0 | -3,926 | ||
| 2012-10-10 | 2012-10-08 | 7.182 | 3,926 | +3,926 | 0.00% | 28,197 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy