History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.580 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.570 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.580 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.540 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.550 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.540 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.540 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.540 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.560 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.570 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.530 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.370 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.370 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.370 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.370 | 0 | -240,000 | ||
| 2024-06-20 | 2024-06-18 | 0.248 | 240,000 | +14,582 | 0.00% | 59,537 |
| 2023-11-29 | 2023-11-27 | 0.266 | 225,418 | -93,924 | 0.00% | 60,000 |
| 2023-11-28 | 2023-11-24 | 0.265 | 319,342 | +39,448 | 0.00% | 84,660 |
| 2023-11-27 | 2023-11-23 | 0.277 | 279,894 | +54,476 | 0.00% | 77,480 |
| 2023-11-16 | 2023-11-14 | 0.259 | 225,418 | -92,045 | 0.00% | 58,320 |
| 2023-11-15 | 2023-11-13 | 0.260 | 317,463 | -1,879 | 0.00% | 82,472 |
| 2023-11-13 | 2023-11-09 | 0.263 | 319,342 | +93,924 | 0.00% | 83,980 |
| 2023-10-25 | 2023-10-20 | 0.262 | 225,418 | -93,924 | 0.00% | 59,040 |
| 2023-10-20 | 2023-10-18 | 0.266 | 319,342 | +93,924 | 0.00% | 85,000 |
| 2023-10-12 | 2023-10-10 | 0.271 | 225,418 | -75,139 | 0.00% | 61,200 |
| 2023-10-11 | 2023-10-09 | 0.266 | 300,557 | +75,139 | 0.00% | 80,000 |
| 2023-10-10 | 2023-10-06 | 0.277 | 225,418 | -93,924 | 0.00% | 62,400 |
| 2023-10-06 | 2023-10-04 | 0.271 | 319,342 | +93,924 | 0.00% | 86,700 |
| 2023-06-29 | 2023-06-27 | 0.293 | 225,418 | -63,868 | 0.00% | 66,000 |
| 2023-06-28 | 2023-06-26 | 0.287 | 289,286 | +63,868 | 0.00% | 83,160 |
| 2023-06-27 | 2023-06-23 | 0.287 | 225,418 | -103,316 | 0.00% | 64,800 |
| 2023-06-26 | 2023-06-21 | 0.287 | 328,734 | +103,316 | 0.00% | 94,500 |
| 2023-06-21 | 2023-06-19 | 0.293 | 225,418 | -120,223 | 0.00% | 66,000 |
| 2023-06-20 | 2023-06-16 | 0.282 | 345,641 | -22,541 | 0.00% | 97,520 |
| 2023-06-19 | 2023-06-15 | 0.298 | 368,182 | +71,382 | 0.00% | 109,760 |
| 2023-06-16 | 2023-06-14 | 0.298 | 296,800 | +71,382 | 0.00% | 88,480 |
| 2023-06-12 | 2023-06-08 | 0.322 | 225,418 | +9,170 | 0.00% | 72,551 |
| 2023-06-08 | 2023-06-06 | 0.322 | 216,248 | -72,083 | 0.00% | 69,600 |
| 2023-06-07 | 2023-06-05 | 0.311 | 288,331 | +72,083 | 0.00% | 89,600 |
| 2023-06-05 | 2023-06-01 | 0.305 | 216,248 | -39,646 | 0.00% | 66,000 |
| 2023-06-02 | 2023-05-31 | 0.300 | 255,894 | +39,646 | 0.00% | 76,680 |
| 2023-06-01 | 2023-05-30 | 0.316 | 216,248 | -54,062 | 0.00% | 68,400 |
| 2023-05-31 | 2023-05-29 | 0.311 | 270,310 | +54,062 | 0.00% | 84,000 |
| 2023-05-30 | 2023-05-25 | 0.322 | 216,248 | -81,093 | 0.00% | 69,600 |
| 2023-05-29 | 2023-05-24 | 0.311 | 297,341 | +10,812 | 0.00% | 92,400 |
| 2023-05-25 | 2023-05-23 | 0.333 | 286,529 | -219,852 | 0.00% | 95,400 |
| 2023-05-24 | 2023-05-22 | 0.333 | 506,381 | +126,145 | 0.00% | 168,600 |
| 2023-05-23 | 2023-05-19 | 0.338 | 380,236 | -34,240 | 0.00% | 128,710 |
| 2023-05-22 | 2023-05-18 | 0.338 | 414,476 | -81,093 | 0.00% | 140,300 |
| 2023-05-19 | 2023-05-17 | 0.344 | 495,569 | +91,906 | 0.00% | 170,500 |
| 2023-05-18 | 2023-05-16 | 0.350 | 403,663 | +153,176 | 0.00% | 141,120 |
| 2023-05-17 | 2023-05-15 | 0.355 | 250,487 | -138,760 | 0.00% | 88,960 |
| 2023-05-15 | 2023-05-11 | 0.355 | 389,247 | +5,406 | 0.00% | 138,240 |
| 2023-05-11 | 2023-05-09 | 0.361 | 383,841 | +167,593 | 0.00% | 138,450 |
| 2023-05-09 | 2023-05-05 | 0.366 | 216,248 | -99,114 | 0.00% | 79,200 |
| 2023-05-08 | 2023-05-04 | 0.361 | 315,362 | +9,010 | 0.00% | 113,750 |
| 2023-05-04 | 2023-05-02 | 0.361 | 306,352 | -12,614 | 0.00% | 110,500 |
| 2023-05-03 | 2023-04-28 | 0.361 | 318,966 | +102,718 | 0.00% | 115,050 |
| 2023-05-02 | 2023-04-27 | 0.355 | 216,248 | -46,854 | 0.00% | 76,800 |
| 2023-04-28 | 2023-04-26 | 0.355 | 263,102 | -140,561 | 0.00% | 93,440 |
| 2023-04-27 | 2023-04-25 | 0.355 | 403,663 | +127,947 | 0.00% | 143,360 |
| 2023-04-26 | 2023-04-24 | 0.366 | 275,716 | -75,687 | 0.00% | 100,980 |
| 2023-04-25 | 2023-04-21 | 0.366 | 351,403 | -30,635 | 0.00% | 128,700 |
| 2023-04-24 | 2023-04-20 | 0.377 | 382,038 | +108,124 | 0.00% | 144,160 |
| 2023-04-21 | 2023-04-19 | 0.383 | 273,914 | +57,666 | 0.00% | 104,880 |
| 2023-04-13 | 2023-04-11 | 0.366 | 216,248 | -162,186 | 0.00% | 79,200 |
| 2023-04-12 | 2023-04-06 | 0.338 | 378,434 | +54,062 | 0.00% | 128,100 |
| 2023-04-11 | 2023-04-04 | 0.350 | 324,372 | +108,124 | 0.00% | 113,400 |
| 2023-04-04 | 2023-03-31 | 0.344 | 216,248 | -59,468 | 0.00% | 74,400 |
| 2023-04-03 | 2023-03-30 | 0.344 | 275,716 | -180,207 | 0.00% | 94,860 |
| 2023-03-31 | 2023-03-29 | 0.338 | 455,923 | +239,675 | 0.00% | 154,330 |
| 2023-03-28 | 2023-03-24 | 0.361 | 216,248 | -111,728 | 0.00% | 78,000 |
| 2023-03-27 | 2023-03-23 | 0.344 | 327,976 | -5,407 | 0.00% | 112,840 |
| 2023-03-24 | 2023-03-22 | 0.344 | 333,383 | +21,625 | 0.00% | 114,700 |
| 2023-03-23 | 2023-03-21 | 0.338 | 311,758 | +95,510 | 0.00% | 105,530 |
| 2023-03-21 | 2023-03-17 | 0.350 | 216,248 | -90,104 | 0.00% | 75,600 |
| 2023-03-20 | 2023-03-16 | 0.338 | 306,352 | +90,104 | 0.00% | 103,700 |
| 2023-03-16 | 2023-03-14 | 0.338 | 216,248 | -90,104 | 0.00% | 73,200 |
| 2023-03-15 | 2023-03-13 | 0.344 | 306,352 | +90,104 | 0.00% | 105,400 |
| 2023-03-14 | 2023-03-10 | 0.344 | 216,248 | -82,895 | 0.00% | 74,400 |
| 2023-03-13 | 2023-03-09 | 0.350 | 299,143 | +82,895 | 0.00% | 104,580 |
| 2023-03-10 | 2023-03-08 | 0.361 | 216,248 | -126,145 | 0.00% | 78,000 |
| 2023-03-09 | 2023-03-07 | 0.361 | 342,393 | +126,145 | 0.00% | 123,500 |
| 2023-03-07 | 2023-03-03 | 0.361 | 216,248 | -108,124 | 0.00% | 78,000 |
| 2023-03-06 | 2023-03-02 | 0.361 | 324,372 | +108,124 | 0.00% | 117,000 |
| 2023-03-03 | 2023-03-01 | 0.366 | 216,248 | -54,062 | 0.00% | 79,200 |
| 2023-03-01 | 2023-02-27 | 0.361 | 270,310 | -54,062 | 0.00% | 97,500 |
| 2023-02-27 | 2023-02-23 | 0.377 | 324,372 | -18,021 | 0.00% | 122,400 |
| 2023-02-24 | 2023-02-22 | 0.377 | 342,393 | +126,145 | 0.00% | 129,200 |
| 2023-02-02 | 2023-01-31 | 0.411 | 216,248 | +216,248 | 0.00% | 88,800 |
| 2023-01-17 | 2023-01-13 | 0.377 | 0 | -108,124 | ||
| 2023-01-16 | 2023-01-12 | 0.372 | 108,124 | +108,124 | 0.00% | 40,200 |
| 2023-01-09 | 2023-01-05 | 0.372 | 0 | -127,947 | ||
| 2023-01-06 | 2023-01-04 | 0.361 | 127,947 | +127,947 | 0.00% | 46,150 |
| 2023-01-05 | 2023-01-03 | 0.366 | 0 | -90,103 | ||
| 2023-01-04 | 2022-12-30 | 0.355 | 90,103 | +10,812 | 0.00% | 32,000 |
| 2023-01-03 | 2022-12-29 | 0.355 | 79,291 | +79,291 | 0.00% | 28,160 |
| 2022-12-19 | 2022-12-15 | 0.350 | 0 | -108,124 | ||
| 2022-12-16 | 2022-12-14 | 0.350 | 108,124 | +36,041 | 0.00% | 37,800 |
| 2022-12-15 | 2022-12-13 | 0.355 | 72,083 | +72,083 | 0.00% | 25,600 |
| 2022-12-01 | 2022-11-29 | 0.283 | 0 | -72,083 | ||
| 2022-11-28 | 2022-11-24 | 0.275 | 72,083 | +7,209 | 0.00% | 19,840 |
| 2022-11-17 | 2022-11-15 | 0.277 | 64,874 | +64,874 | 0.00% | 18,000 |
| 2022-09-26 | 2022-09-22 | 0.277 | 0 | -45,052 | ||
| 2022-09-23 | 2022-09-21 | 0.283 | 45,052 | -36,041 | 0.00% | 12,750 |
| 2022-09-19 | 2022-09-15 | 0.300 | 81,093 | +9,010 | 0.00% | 24,300 |
| 2022-09-16 | 2022-09-14 | 0.300 | 72,083 | +72,083 | 0.00% | 21,600 |
| 2022-09-14 | 2022-09-09 | 0.300 | 0 | -144,165 | ||
| 2022-09-09 | 2022-09-07 | 0.294 | 144,165 | +144,165 | 0.00% | 42,400 |
| 2022-08-26 | 2022-08-24 | 0.289 | 0 | -228,863 | ||
| 2022-08-23 | 2022-08-19 | 0.294 | 228,863 | +120,739 | 0.00% | 67,310 |
| 2022-08-22 | 2022-08-18 | 0.294 | 108,124 | +108,124 | 0.00% | 31,800 |
| 2022-08-16 | 2022-08-12 | 0.300 | 0 | -106,322 | ||
| 2022-08-15 | 2022-08-11 | 0.289 | 106,322 | +1,802 | 0.00% | 30,680 |
| 2022-08-12 | 2022-08-10 | 0.289 | 104,520 | +14,417 | 0.00% | 30,160 |
| 2022-08-10 | 2022-08-08 | 0.294 | 90,103 | +90,103 | 0.00% | 26,500 |
| 2022-08-09 | 2022-08-05 | 0.300 | 0 | -218,050 | ||
| 2022-08-08 | 2022-08-04 | 0.294 | 218,050 | +218,050 | 0.00% | 64,130 |
| 2022-08-05 | 2022-08-03 | 0.294 | 0 | -144,165 | ||
| 2022-08-03 | 2022-08-01 | 0.305 | 144,165 | -36,042 | 0.00% | 44,000 |
| 2022-08-02 | 2022-07-29 | 0.311 | 180,207 | +90,104 | 0.00% | 56,000 |
| 2022-08-01 | 2022-07-28 | 0.316 | 90,103 | -351,404 | 0.00% | 28,500 |
| 2022-07-29 | 2022-07-27 | 0.316 | 441,507 | -39,645 | 0.00% | 139,650 |
| 2022-07-28 | 2022-07-26 | 0.322 | 481,152 | +64,874 | 0.00% | 154,860 |
| 2022-07-27 | 2022-07-25 | 0.322 | 416,278 | +145,968 | 0.00% | 133,980 |
| 2022-07-21 | 2022-07-19 | 0.316 | 270,310 | -176,603 | 0.00% | 85,500 |
| 2022-07-20 | 2022-07-18 | 0.316 | 446,913 | -212,644 | 0.00% | 141,360 |
| 2022-07-18 | 2022-07-14 | 0.316 | 659,557 | +281,123 | 0.01% | 208,620 |
| 2022-07-15 | 2022-07-13 | 0.316 | 378,434 | -214,446 | 0.00% | 119,700 |
| 2022-07-14 | 2022-07-12 | 0.316 | 592,880 | -72,083 | 0.00% | 187,530 |
| 2022-07-13 | 2022-07-11 | 0.316 | 664,963 | +160,384 | 0.01% | 210,330 |
| 2022-07-11 | 2022-07-07 | 0.322 | 504,579 | +270,310 | 0.00% | 162,400 |
| 2022-07-06 | 2022-07-04 | 0.333 | 234,269 | +144,166 | 0.00% | 78,000 |
| 2022-07-05 | 2022-06-30 | 0.333 | 90,103 | -200,030 | 0.00% | 30,000 |
| 2022-07-04 | 2022-06-29 | 0.333 | 290,133 | +200,030 | 0.00% | 96,600 |
| 2022-06-28 | 2022-06-24 | 0.327 | 90,103 | -371,226 | 0.00% | 29,500 |
| 2022-06-24 | 2022-06-22 | 0.327 | 461,329 | +421,683 | 0.00% | 151,040 |
| 2022-06-22 | 2022-06-20 | 0.333 | 39,646 | -212,644 | 0.00% | 13,200 |
| 2022-06-20 | 2022-06-16 | 0.327 | 252,290 | -153,175 | 0.00% | 82,600 |
| 2022-06-17 | 2022-06-15 | 0.333 | 405,465 | +272,112 | 0.00% | 135,000 |
| 2022-06-16 | 2022-06-14 | 0.333 | 133,353 | -48,656 | 0.00% | 44,400 |
| 2022-06-15 | 2022-06-13 | 0.333 | 182,009 | +182,009 | 0.00% | 60,600 |
| 2022-06-14 | 2022-06-10 | 0.333 | 0 | -270,310 | ||
| 2022-06-13 | 2022-06-09 | 0.333 | 270,310 | +270,310 | 0.00% | 90,000 |
| 2022-06-10 | 2022-06-08 | 0.333 | 0 | -437,903 | ||
| 2022-06-09 | 2022-06-07 | 0.333 | 437,903 | +144,166 | 0.00% | 145,800 |
| 2022-06-08 | 2022-06-06 | 0.327 | 293,737 | -48,656 | 0.00% | 96,170 |
| 2022-06-07 | 2022-06-02 | 0.327 | 342,393 | +108,124 | 0.00% | 112,100 |
| 2022-06-06 | 2022-06-01 | 0.333 | 234,269 | +180,207 | 0.00% | 78,000 |
| 2022-06-02 | 2022-05-31 | 0.333 | 54,062 | -54,062 | 0.00% | 18,000 |
| 2022-06-01 | 2022-05-30 | 0.327 | 108,124 | +108,124 | 0.00% | 35,400 |
| 2022-05-24 | 2022-05-20 | 0.327 | 0 | -284,727 | ||
| 2022-05-23 | 2022-05-19 | 0.316 | 284,727 | -64,874 | 0.00% | 90,060 |
| 2022-05-20 | 2022-05-18 | 0.327 | 349,601 | +275,716 | 0.00% | 114,460 |
| 2022-05-19 | 2022-05-17 | 0.327 | 73,885 | -30,635 | 0.00% | 24,190 |
| 2022-05-18 | 2022-05-16 | 0.322 | 104,520 | -162,186 | 0.00% | 33,640 |
| 2022-05-17 | 2022-05-13 | 0.322 | 266,706 | -149,572 | 0.00% | 85,840 |
| 2022-05-16 | 2022-05-12 | 0.322 | 416,278 | +55,864 | 0.00% | 133,980 |
| 2022-05-13 | 2022-05-11 | 0.322 | 360,414 | -27,031 | 0.00% | 116,000 |
| 2022-05-12 | 2022-05-10 | 0.327 | 387,445 | +163,989 | 0.00% | 126,850 |
| 2022-05-11 | 2022-05-06 | 0.327 | 223,456 | -28,834 | 0.00% | 73,160 |
| 2022-05-10 | 2022-05-05 | 0.327 | 252,290 | +207,238 | 0.00% | 82,600 |
| 2022-05-06 | 2022-05-04 | 0.333 | 45,052 | -138,759 | 0.00% | 15,000 |
| 2022-05-05 | 2022-05-03 | 0.333 | 183,811 | +183,811 | 0.00% | 61,200 |
| 2022-05-04 | 2022-04-29 | 0.333 | 0 | -180,207 | ||
| 2022-05-03 | 2022-04-28 | 0.322 | 180,207 | +43,250 | 0.00% | 58,000 |
| 2022-04-29 | 2022-04-27 | 0.327 | 136,957 | -169,395 | 0.00% | 44,840 |
| 2022-04-28 | 2022-04-26 | 0.327 | 306,352 | +88,302 | 0.00% | 100,300 |
| 2022-04-27 | 2022-04-25 | 0.344 | 218,050 | +187,415 | 0.00% | 75,020 |
| 2022-04-26 | 2022-04-22 | 0.350 | 30,635 | -277,519 | 0.00% | 10,710 |
| 2022-04-25 | 2022-04-21 | 0.344 | 308,154 | +1,802 | 0.00% | 106,020 |
| 2022-04-22 | 2022-04-20 | 0.350 | 306,352 | +115,333 | 0.00% | 107,100 |
| 2022-04-21 | 2022-04-19 | 0.355 | 191,019 | +109,926 | 0.00% | 67,840 |
| 2022-04-20 | 2022-04-14 | 0.355 | 81,093 | -118,937 | 0.00% | 28,800 |
| 2022-04-14 | 2022-04-12 | 0.350 | 200,030 | -236,071 | 0.00% | 69,930 |
| 2022-04-13 | 2022-04-11 | 0.355 | 436,101 | +326,175 | 0.00% | 154,880 |
| 2022-04-12 | 2022-04-08 | 0.377 | 109,926 | -142,364 | 0.00% | 41,480 |
| 2022-04-11 | 2022-04-07 | 0.372 | 252,290 | +252,290 | 0.00% | 93,800 |
| 2022-04-07 | 2022-04-04 | 0.366 | 0 | -16,219 | ||
| 2022-04-04 | 2022-03-31 | 0.355 | 16,219 | +16,219 | 0.00% | 5,760 |
| 2022-04-01 | 2022-03-30 | 0.366 | 0 | -54,062 | ||
| 2022-03-31 | 2022-03-29 | 0.344 | 54,062 | +54,062 | 0.00% | 18,600 |
| 2022-03-28 | 2022-03-24 | 0.383 | 0 | -108,124 | ||
| 2022-03-25 | 2022-03-23 | 0.377 | 108,124 | +108,124 | 0.00% | 40,800 |
| 2022-03-18 | 2022-03-16 | 0.366 | 0 | -243,279 | ||
| 2022-03-17 | 2022-03-15 | 0.316 | 243,279 | -10,813 | 0.00% | 76,950 |
| 2022-03-16 | 2022-03-14 | 0.350 | 254,092 | +254,092 | 0.00% | 88,830 |
| 2022-03-11 | 2022-03-09 | 0.394 | 0 | -360,414 | ||
| 2022-03-10 | 2022-03-08 | 0.372 | 360,414 | +360,414 | 0.00% | 134,000 |
| 2022-03-08 | 2022-03-04 | 0.388 | 0 | -279,321 | ||
| 2022-03-07 | 2022-03-03 | 0.394 | 279,321 | +200,030 | 0.00% | 110,050 |
| 2022-03-04 | 2022-03-02 | 0.400 | 79,291 | +79,291 | 0.00% | 31,680 |
| 2022-03-03 | 2022-03-01 | 0.400 | 0 | -218,050 | ||
| 2022-03-02 | 2022-02-28 | 0.400 | 218,050 | +73,885 | 0.00% | 87,120 |
| 2022-03-01 | 2022-02-25 | 0.405 | 144,165 | +144,165 | 0.00% | 58,400 |
| 2022-02-23 | 2022-02-21 | 0.427 | 0 | -407,267 | ||
| 2022-02-22 | 2022-02-18 | 0.427 | 407,267 | +326,174 | 0.00% | 174,020 |
| 2022-02-21 | 2022-02-17 | 0.427 | 81,093 | +54,062 | 0.00% | 34,650 |
| 2022-02-18 | 2022-02-16 | 0.427 | 27,031 | +25,229 | 0.00% | 11,550 |
| 2022-02-16 | 2022-02-14 | 0.427 | 1,802 | +1,802 | 0.00% | 770 |
| 2022-02-15 | 2022-02-11 | 0.433 | 0 | -93,708 | ||
| 2022-02-14 | 2022-02-10 | 0.433 | 93,708 | +93,708 | 0.00% | 40,560 |
| 2022-02-11 | 2022-02-09 | 0.433 | 0 | -90,103 | ||
| 2022-02-10 | 2022-02-08 | 0.427 | 90,103 | +90,103 | 0.00% | 38,500 |
| 2022-02-07 | 2022-01-31 | 0.422 | 0 | -198,228 | ||
| 2022-02-04 | 2022-01-27 | 0.444 | 198,228 | +27,032 | 0.00% | 88,000 |
| 2022-01-28 | 2022-01-26 | 0.444 | 171,196 | +108,124 | 0.00% | 76,000 |
| 2022-01-27 | 2022-01-25 | 0.449 | 63,072 | -1,802 | 0.00% | 28,350 |
| 2022-01-26 | 2022-01-24 | 0.455 | 64,874 | +64,874 | 0.00% | 29,520 |
| 2022-01-21 | 2022-01-19 | 0.449 | 0 | -252,290 | ||
| 2022-01-20 | 2022-01-18 | 0.444 | 252,290 | -43,249 | 0.00% | 112,000 |
| 2022-01-19 | 2022-01-17 | 0.438 | 295,539 | +90,103 | 0.00% | 129,560 |
| 2022-01-18 | 2022-01-14 | 0.449 | 205,436 | +162,186 | 0.00% | 92,340 |
| 2022-01-17 | 2022-01-13 | 0.449 | 43,250 | -63,072 | 0.00% | 19,440 |
| 2022-01-14 | 2022-01-12 | 0.455 | 106,322 | +106,322 | 0.00% | 48,380 |
| 2022-01-06 | 2022-01-04 | 0.449 | 0 | -180,207 | ||
| 2022-01-05 | 2022-01-03 | 0.438 | 180,207 | +180,207 | 0.00% | 79,000 |
| 2022-01-04 | 2021-12-31 | 0.444 | 0 | -198,228 | ||
| 2022-01-03 | 2021-12-29 | 0.444 | 198,228 | +144,166 | 0.00% | 88,000 |
| 2021-12-30 | 2021-12-28 | 0.455 | 54,062 | -7,208 | 0.00% | 24,600 |
| 2021-12-29 | 2021-12-24 | 0.455 | 61,270 | +61,270 | 0.00% | 27,880 |
| 2021-12-23 | 2021-12-21 | 0.438 | 0 | -72,083 | ||
| 2021-12-22 | 2021-12-20 | 0.427 | 72,083 | +72,083 | 0.00% | 30,800 |
| 2021-12-20 | 2021-12-16 | 0.433 | 0 | -90,103 | ||
| 2021-12-17 | 2021-12-15 | 0.433 | 90,103 | -46,854 | 0.00% | 39,000 |
| 2021-12-16 | 2021-12-14 | 0.433 | 136,957 | +136,957 | 0.00% | 59,280 |
| 2021-12-09 | 2021-12-07 | 0.433 | 0 | -400,059 | ||
| 2021-12-08 | 2021-12-06 | 0.427 | 400,059 | +145,967 | 0.00% | 170,940 |
| 2021-12-07 | 2021-12-03 | 0.438 | 254,092 | +163,989 | 0.00% | 111,390 |
| 2021-12-06 | 2021-12-02 | 0.438 | 90,103 | +59,468 | 0.00% | 39,500 |
| 2021-12-03 | 2021-12-01 | 0.433 | 30,635 | +30,635 | 0.00% | 13,260 |
| 2021-11-29 | 2021-11-25 | 0.444 | 0 | -91,905 | ||
| 2021-11-26 | 2021-11-24 | 0.433 | 91,905 | +1,802 | 0.00% | 39,780 |
| 2021-11-25 | 2021-11-23 | 0.438 | 90,103 | -127,947 | 0.00% | 39,500 |
| 2021-11-24 | 2021-11-22 | 0.438 | 218,050 | +36,041 | 0.00% | 95,590 |
| 2021-11-23 | 2021-11-19 | 0.449 | 182,009 | -124,343 | 0.00% | 81,810 |
| 2021-11-22 | 2021-11-18 | 0.444 | 306,352 | +216,249 | 0.00% | 136,000 |
| 2021-11-19 | 2021-11-17 | 0.449 | 90,103 | +90,103 | 0.00% | 40,500 |
| 2021-11-12 | 2021-11-10 | 0.449 | 0 | -73,885 | ||
| 2021-11-11 | 2021-11-09 | 0.444 | 73,885 | +73,885 | 0.00% | 32,800 |
| 2021-11-10 | 2021-11-08 | 0.449 | 0 | -72,083 | ||
| 2021-11-09 | 2021-11-05 | 0.438 | 72,083 | +72,083 | 0.00% | 31,600 |
| 2021-11-05 | 2021-11-03 | 0.449 | 0 | -145,968 | ||
| 2021-11-04 | 2021-11-02 | 0.438 | 145,968 | +55,865 | 0.00% | 63,990 |
| 2021-11-03 | 2021-11-01 | 0.444 | 90,103 | -73,885 | 0.00% | 40,000 |
| 2021-11-02 | 2021-10-29 | 0.449 | 163,988 | +18,020 | 0.00% | 73,710 |
| 2021-11-01 | 2021-10-28 | 0.449 | 145,968 | -52,260 | 0.00% | 65,610 |
| 2021-10-29 | 2021-10-27 | 0.449 | 198,228 | -1,802 | 0.00% | 89,100 |
| 2021-10-28 | 2021-10-26 | 0.449 | 200,030 | +91,906 | 0.00% | 89,910 |
| 2021-10-27 | 2021-10-25 | 0.466 | 108,124 | -57,666 | 0.00% | 50,400 |
| 2021-10-26 | 2021-10-22 | 0.472 | 165,790 | +21,625 | 0.00% | 78,200 |
| 2021-10-25 | 2021-10-21 | 0.472 | 144,165 | +144,165 | 0.00% | 68,000 |
| 2021-10-21 | 2021-10-19 | 0.466 | 0 | -90,103 | ||
| 2021-10-20 | 2021-10-18 | 0.466 | 90,103 | -54,062 | 0.00% | 42,000 |
| 2021-10-18 | 2021-10-12 | 0.466 | 144,165 | -16,219 | 0.00% | 67,200 |
| 2021-10-15 | 2021-10-11 | 0.461 | 160,384 | -5,406 | 0.00% | 73,870 |
| 2021-10-12 | 2021-10-08 | 0.466 | 165,790 | +118,936 | 0.00% | 77,280 |
| 2021-10-11 | 2021-10-07 | 0.472 | 46,854 | -7,208 | 0.00% | 22,100 |
| 2021-10-08 | 2021-10-06 | 0.466 | 54,062 | -73,885 | 0.00% | 25,200 |
| 2021-10-07 | 2021-10-05 | 0.466 | 127,947 | +127,947 | 0.00% | 59,640 |
| 2021-10-04 | 2021-09-29 | 0.455 | 0 | -90,103 | ||
| 2021-09-30 | 2021-09-28 | 0.455 | 90,103 | -27,031 | 0.00% | 41,000 |
| 2021-09-29 | 2021-09-27 | 0.449 | 117,134 | +117,134 | 0.00% | 52,650 |
| 2021-09-24 | 2021-09-21 | 0.449 | 0 | -54,062 | ||
| 2021-09-23 | 2021-09-20 | 0.449 | 54,062 | +54,062 | 0.00% | 24,300 |
| 2021-09-21 | 2021-09-17 | 0.461 | 0 | -270,310 | ||
| 2021-09-17 | 2021-09-15 | 0.477 | 270,310 | +18,020 | 0.00% | 129,000 |
| 2021-09-16 | 2021-09-14 | 0.483 | 252,290 | +252,290 | 0.00% | 121,800 |
| 2021-09-15 | 2021-09-13 | 0.494 | 0 | -306,352 | ||
| 2021-09-14 | 2021-09-10 | 0.477 | 306,352 | -145,967 | 0.00% | 146,200 |
| 2021-09-13 | 2021-09-09 | 0.477 | 452,319 | +136,957 | 0.00% | 215,860 |
| 2021-09-10 | 2021-09-08 | 0.477 | 315,362 | -290,133 | 0.00% | 150,500 |
| 2021-09-09 | 2021-09-07 | 0.472 | 605,495 | +329,779 | 0.00% | 285,600 |
| 2021-09-08 | 2021-09-06 | 0.488 | 275,716 | -54,062 | 0.00% | 134,640 |
| 2021-09-07 | 2021-09-03 | 0.488 | 329,778 | +32,437 | 0.00% | 161,040 |
| 2021-09-06 | 2021-09-02 | 0.488 | 297,341 | +205,436 | 0.00% | 145,200 |
| 2021-09-03 | 2021-09-01 | 0.488 | 91,905 | +91,905 | 0.00% | 44,880 |
| 2021-09-02 | 2021-08-31 | 0.477 | 0 | -135,155 | ||
| 2021-09-01 | 2021-08-30 | 0.466 | 135,155 | +90,103 | 0.00% | 63,000 |
| 2021-08-31 | 2021-08-27 | 0.477 | 45,052 | -27,031 | 0.00% | 21,500 |
| 2021-08-30 | 2021-08-26 | 0.472 | 72,083 | -106,322 | 0.00% | 34,000 |
| 2021-08-27 | 2021-08-25 | 0.472 | 178,405 | +178,405 | 0.00% | 84,150 |
| 2021-08-26 | 2021-08-24 | 0.472 | 0 | -90,103 | ||
| 2021-08-25 | 2021-08-23 | 0.466 | 90,103 | +10,812 | 0.00% | 42,000 |
| 2021-08-24 | 2021-08-20 | 0.466 | 79,291 | +79,291 | 0.00% | 36,960 |
| 2021-08-10 | 2021-08-06 | 0.472 | 0 | -99,114 | ||
| 2021-08-09 | 2021-08-05 | 0.466 | 99,114 | -5,406 | 0.00% | 46,200 |
| 2021-08-06 | 2021-08-04 | 0.466 | 104,520 | +104,520 | 0.00% | 48,720 |
| 2021-08-05 | 2021-08-03 | 0.466 | 0 | -72,083 | ||
| 2021-08-04 | 2021-08-02 | 0.461 | 72,083 | -27,031 | 0.00% | 33,200 |
| 2021-08-03 | 2021-07-30 | 0.472 | 99,114 | +99,114 | 0.00% | 46,750 |
| 2021-07-30 | 2021-07-28 | 0.466 | 0 | -72,083 | ||
| 2021-07-29 | 2021-07-27 | 0.472 | 72,083 | -36,041 | 0.00% | 34,000 |
| 2021-07-28 | 2021-07-26 | 0.488 | 108,124 | +72,083 | 0.00% | 52,800 |
| 2021-07-26 | 2021-07-22 | 0.505 | 36,041 | -43,250 | 0.00% | 18,200 |
| 2021-07-23 | 2021-07-21 | 0.505 | 79,291 | -349,601 | 0.00% | 40,040 |
| 2021-07-22 | 2021-07-20 | 0.505 | 428,892 | +163,988 | 0.00% | 216,580 |
| 2021-07-21 | 2021-07-19 | 0.511 | 264,904 | +102,718 | 0.00% | 135,240 |
| 2021-07-20 | 2021-07-16 | 0.511 | 162,186 | +162,186 | 0.00% | 82,800 |
| 2021-07-14 | 2021-07-12 | 0.505 | 0 | -227,061 | ||
| 2021-07-13 | 2021-07-09 | 0.494 | 227,061 | +52,260 | 0.00% | 112,140 |
| 2021-07-12 | 2021-07-08 | 0.505 | 174,801 | +138,760 | 0.00% | 88,270 |
| 2021-07-09 | 2021-07-07 | 0.505 | 36,041 | -234,269 | 0.00% | 18,200 |
| 2021-07-08 | 2021-07-06 | 0.505 | 270,310 | +90,103 | 0.00% | 136,500 |
| 2021-07-07 | 2021-07-05 | 0.505 | 180,207 | +180,207 | 0.00% | 91,000 |
| 2021-07-06 | 2021-07-02 | 0.505 | 0 | -90,103 | ||
| 2021-07-05 | 2021-06-30 | 0.505 | 90,103 | -55,865 | 0.00% | 45,500 |
| 2021-06-30 | 2021-06-28 | 0.511 | 145,968 | +55,865 | 0.00% | 74,520 |
| 2021-06-28 | 2021-06-24 | 0.516 | 90,103 | +90,103 | 0.00% | 46,500 |
| 2021-06-23 | 2021-06-21 | 0.574 | 0 | -122,541 | ||
| 2021-06-22 | 2021-06-18 | 0.574 | 122,541 | +71,823 | 0.00% | 70,309 |
| 2021-06-21 | 2021-06-17 | 0.586 | 50,718 | -33,812 | 0.00% | 29,700 |
| 2021-06-18 | 2021-06-16 | 0.580 | 84,530 | +50,718 | 0.00% | 49,000 |
| 2021-06-17 | 2021-06-15 | 0.580 | 33,812 | +33,812 | 0.00% | 19,600 |
| 2021-06-15 | 2021-06-10 | 0.580 | 0 | -338,120 | ||
| 2021-06-09 | 2021-06-07 | 0.574 | 338,120 | +338,120 | 0.00% | 194,000 |
| 2021-06-08 | 2021-06-04 | 0.574 | 0 | -109,889 | ||
| 2021-06-07 | 2021-06-03 | 0.580 | 109,889 | -25,359 | 0.00% | 63,700 |
| 2021-06-04 | 2021-06-02 | 0.580 | 135,248 | +84,530 | 0.00% | 78,400 |
| 2021-06-03 | 2021-06-01 | 0.580 | 50,718 | +50,718 | 0.00% | 29,400 |
| 2021-06-01 | 2021-05-28 | 0.586 | 0 | -360,098 | ||
| 2021-05-31 | 2021-05-27 | 0.574 | 360,098 | +295,855 | 0.00% | 206,610 |
| 2021-05-26 | 2021-05-24 | 0.580 | 64,243 | -253,590 | 0.00% | 37,240 |
| 2021-05-25 | 2021-05-21 | 0.580 | 317,833 | -20,287 | 0.00% | 184,240 |
| 2021-05-24 | 2021-05-20 | 0.580 | 338,120 | +338,120 | 0.00% | 196,000 |
| 2021-05-20 | 2021-05-17 | 0.586 | 0 | -219,778 | ||
| 2021-05-18 | 2021-05-14 | 0.568 | 219,778 | +135,248 | 0.00% | 124,800 |
| 2021-05-17 | 2021-05-13 | 0.574 | 84,530 | -187,657 | 0.00% | 48,500 |
| 2021-05-14 | 2021-05-12 | 0.568 | 272,187 | +86,221 | 0.00% | 154,560 |
| 2021-05-13 | 2021-05-11 | 0.580 | 185,966 | +185,966 | 0.00% | 107,800 |
| 2021-05-12 | 2021-05-10 | 0.580 | 0 | -138,629 | ||
| 2021-05-11 | 2021-05-07 | 0.574 | 138,629 | +138,629 | 0.00% | 79,540 |
| 2021-05-06 | 2021-05-04 | 0.574 | 0 | -185,966 | ||
| 2021-05-05 | 2021-05-03 | 0.568 | 185,966 | -169,060 | 0.00% | 105,600 |
| 2021-05-03 | 2021-04-29 | 0.574 | 355,026 | +118,342 | 0.00% | 203,700 |
| 2021-04-30 | 2021-04-28 | 0.574 | 236,684 | +152,154 | 0.00% | 135,800 |
| 2021-04-29 | 2021-04-27 | 0.574 | 84,530 | +84,530 | 0.00% | 48,500 |
| 2021-04-26 | 2021-04-22 | 0.568 | 0 | -67,624 | ||
| 2021-04-23 | 2021-04-21 | 0.568 | 67,624 | +67,624 | 0.00% | 38,400 |
| 2021-04-12 | 2021-04-08 | 0.568 | 0 | -33,812 | ||
| 2021-04-09 | 2021-04-07 | 0.574 | 33,812 | -33,812 | 0.00% | 19,400 |
| 2021-04-08 | 2021-04-01 | 0.568 | 67,624 | +67,624 | 0.00% | 38,400 |
| 2021-04-01 | 2021-03-30 | 0.574 | 0 | -33,812 | ||
| 2021-03-31 | 2021-03-29 | 0.586 | 33,812 | +33,812 | 0.00% | 19,800 |
| 2021-03-30 | 2021-03-26 | 0.580 | 0 | -84,530 | ||
| 2021-03-29 | 2021-03-25 | 0.574 | 84,530 | +6,762 | 0.00% | 48,500 |
| 2021-03-26 | 2021-03-24 | 0.580 | 77,768 | -59,171 | 0.00% | 45,080 |
| 2021-03-25 | 2021-03-23 | 0.586 | 136,939 | +136,939 | 0.00% | 80,190 |
| 2021-03-24 | 2021-03-22 | 0.592 | 0 | -84,530 | ||
| 2021-03-23 | 2021-03-19 | 0.592 | 84,530 | +84,530 | 0.00% | 50,000 |
| 2021-03-22 | 2021-03-18 | 0.603 | 0 | -50,718 | ||
| 2021-03-19 | 2021-03-17 | 0.592 | 50,718 | +50,718 | 0.00% | 30,000 |
| 2021-03-18 | 2021-03-16 | 0.603 | 0 | -32,121 | ||
| 2021-03-17 | 2021-03-15 | 0.592 | 32,121 | -103,127 | 0.00% | 19,000 |
| 2021-03-16 | 2021-03-12 | 0.586 | 135,248 | +135,248 | 0.00% | 79,200 |
| 2021-03-15 | 2021-03-11 | 0.603 | 0 | -67,624 | ||
| 2021-03-11 | 2021-03-09 | 0.586 | 67,624 | -1,691 | 0.00% | 39,600 |
| 2021-03-10 | 2021-03-08 | 0.580 | 69,315 | -49,027 | 0.00% | 40,180 |
| 2021-03-09 | 2021-03-05 | 0.592 | 118,342 | +32,121 | 0.00% | 70,000 |
| 2021-03-08 | 2021-03-04 | 0.592 | 86,221 | +1,691 | 0.00% | 51,000 |
| 2021-03-05 | 2021-03-03 | 0.603 | 84,530 | +16,906 | 0.00% | 51,000 |
| 2021-03-04 | 2021-03-02 | 0.603 | 67,624 | +67,624 | 0.00% | 40,800 |
| 2021-03-03 | 2021-03-01 | 0.603 | 0 | -33,812 | ||
| 2021-03-02 | 2021-02-26 | 0.592 | 33,812 | +33,812 | 0.00% | 20,000 |
| 2021-03-01 | 2021-02-25 | 0.615 | 0 | -126,795 | ||
| 2021-02-26 | 2021-02-24 | 0.592 | 126,795 | +101,436 | 0.00% | 75,000 |
| 2021-02-19 | 2021-02-17 | 0.639 | 25,359 | +25,359 | 0.00% | 16,200 |
| 2020-09-17 | 2020-09-15 | 0.586 | 0 | -338,120 | ||
| 2020-09-08 | 2020-09-04 | 0.615 | 338,120 | +169,060 | 0.00% | 208,000 |
| 2020-09-02 | 2020-08-31 | 0.639 | 169,060 | +169,060 | 0.00% | 108,000 |
| 2020-03-26 | 2020-03-24 | 0.712 | 0 | -253,086 | ||
| 2020-03-16 | 2020-03-12 | 0.878 | 253,086 | +157,196 | 0.00% | 222,180 |
| 2019-10-08 | 2019-10-03 | 1.031 | 95,890 | +95,890 | 0.00% | 98,820 |
| 2018-11-21 | 2018-11-19 | 1.179 | 0 | -464,851 | ||
| 2018-10-23 | 2018-10-19 | 1.098 | 464,851 | +73,785 | 0.00% | 510,299 |
| 2018-08-27 | 2018-08-23 | 1.301 | 391,066 | -73,785 | 0.00% | 508,801 |
| 2018-08-16 | 2018-08-14 | 1.233 | 464,851 | +73,785 | 0.00% | 573,299 |
| 2018-07-20 | 2018-07-18 | 1.288 | 391,066 | +73,786 | 0.00% | 503,501 |
| 2018-07-17 | 2018-07-13 | 1.342 | 317,280 | -345,318 | 0.00% | 425,701 |
| 2018-07-13 | 2018-07-11 | 1.342 | 662,598 | +36,893 | 0.01% | 889,020 |
| 2018-07-12 | 2018-07-10 | 1.423 | 625,705 | +147,572 | 0.01% | 890,400 |
| 2018-06-12 | 2018-06-08 | 1.723 | 478,133 | +15,677 | 0.00% | 824,058 |
| 2018-04-25 | 2018-04-23 | 1.681 | 462,456 | +57,093 | 0.00% | 777,599 |
| 2018-01-31 | 2018-01-29 | 2.060 | 405,363 | -99,913 | 0.00% | 834,960 |
| 2018-01-25 | 2018-01-23 | 1.976 | 505,276 | -114,187 | 0.00% | 998,279 |
| 2018-01-24 | 2018-01-22 | 1.808 | 619,463 | +619,463 | 0.01% | 1,119,720 |
| 2017-10-30 | 2017-10-26 | 1.962 | 0 | -730,795 | ||
| 2017-09-20 | 2017-09-18 | 2.144 | 730,795 | -107,050 | 0.01% | 1,566,719 |
| 2017-09-08 | 2017-09-06 | 2.074 | 837,845 | +700,821 | 0.01% | 1,737,519 |
| 2017-09-01 | 2017-08-30 | 1.864 | 137,024 | -35,684 | 0.00% | 255,360 |
| 2017-08-28 | 2017-08-24 | 1.808 | 172,708 | -35,683 | 0.00% | 312,181 |
| 2017-08-25 | 2017-08-22 | 1.920 | 208,391 | -249,783 | 0.00% | 400,040 |
| 2017-06-12 | 2017-06-08 | 1.783 | 458,174 | +15,400 | 0.00% | 817,126 |
| 2017-02-28 | 2017-02-24 | 1.754 | 442,774 | -103,451 | 0.00% | 776,821 |
| 2017-02-27 | 2017-02-23 | 1.754 | 546,225 | -34,484 | 0.01% | 958,319 |
| 2017-02-24 | 2017-02-22 | 1.682 | 580,709 | -34,484 | 0.01% | 976,719 |
| 2017-02-22 | 2017-02-20 | 1.624 | 615,193 | -34,484 | 0.01% | 999,040 |
| 2017-01-10 | 2017-01-06 | 1.522 | 649,677 | -68,968 | 0.01% | 989,100 |
| 2016-12-29 | 2016-12-23 | 1.421 | 718,645 | +68,968 | 0.01% | 1,021,160 |
| 2016-12-22 | 2016-12-20 | 1.450 | 649,677 | +68,968 | 0.01% | 942,000 |
| 2016-12-20 | 2016-12-16 | 1.612 | 580,709 | +21,913 | 0.01% | 936,270 |
| 2016-12-19 | 2016-12-15 | 1.612 | 558,796 | -1,048,571 | 0.01% | 900,940 |
| 2016-12-05 | 2016-12-01 | 1.748 | 1,607,367 | -8,168,241 | 0.02% | 2,809,519 |
| 2016-11-23 | 2016-11-21 | 1.642 | 9,775,608 | -318,553 | 0.10% | 16,055,700 |
| 2016-11-11 | 2016-11-09 | 1.657 | 10,094,161 | -241,570 | 0.11% | 16,731,000 |
| 2016-10-18 | 2016-10-14 | 1.627 | 10,335,731 | +199,096 | 0.11% | 16,819,920 |
| 2016-10-17 | 2016-10-13 | 1.612 | 10,136,635 | +132,731 | 0.11% | 16,343,180 |
| 2016-10-14 | 2016-10-12 | 1.627 | 10,003,904 | +46,455 | 0.11% | 16,279,919 |
| 2016-10-13 | 2016-10-11 | 1.657 | 9,957,449 | +147,331 | 0.11% | 16,504,401 |
| 2016-10-04 | 2016-09-30 | 1.703 | 9,810,118 | +33,183 | 0.10% | 16,703,661 |
| 2016-09-30 | 2016-09-28 | 1.748 | 9,776,935 | +66,365 | 0.10% | 17,089,120 |
| 2016-09-27 | 2016-09-23 | 1.823 | 9,710,570 | +33,183 | 0.10% | 17,704,720 |
| 2016-09-26 | 2016-09-22 | 1.868 | 9,677,387 | -66,365 | 0.10% | 18,081,680 |
| 2016-09-22 | 2016-09-20 | 1.763 | 9,743,752 | +66,365 | 0.10% | 17,177,939 |
| 2016-09-06 | 2016-09-02 | 1.793 | 9,677,387 | +331,826 | 0.10% | 17,352,580 |
| 2016-09-05 | 2016-09-01 | 1.853 | 9,345,561 | +179,187 | 0.10% | 17,320,861 |
| 2016-08-29 | 2016-08-25 | 1.868 | 9,166,374 | +1,320,669 | 0.10% | 17,126,879 |
| 2016-08-26 | 2016-08-24 | 1.899 | 7,845,705 | +2,621,429 | 0.08% | 14,895,720 |
| 2016-08-25 | 2016-08-23 | 1.914 | 5,224,276 | +181,841 | 0.06% | 9,997,440 |
| 2016-08-24 | 2016-08-22 | 1.929 | 5,042,435 | +1,413,581 | 0.05% | 9,725,440 |
| 2016-08-23 | 2016-08-19 | 1.974 | 3,628,854 | +1,166,702 | 0.04% | 7,163,080 |
| 2016-08-22 | 2016-08-18 | 1.989 | 2,462,152 | +553,486 | 0.03% | 4,897,199 |
| 2016-08-19 | 2016-08-17 | 1.959 | 1,908,666 | -6,636 | 0.02% | 3,738,800 |
| 2016-08-16 | 2016-08-12 | 2.110 | 1,915,302 | -872,040 | 0.02% | 4,040,399 |
| 2016-08-15 | 2016-08-11 | 2.049 | 2,787,342 | +2,487,371 | 0.03% | 5,711,999 |
| 2016-08-10 | 2016-08-08 | 2.140 | 299,971 | -258,825 | 0.00% | 641,840 |
| 2016-08-09 | 2016-08-05 | 2.125 | 558,796 | -66,365 | 0.01% | 1,187,220 |
| 2016-08-08 | 2016-08-04 | 2.004 | 625,161 | -3,197,480 | 0.01% | 1,252,860 |
| 2016-08-05 | 2016-08-03 | 1.914 | 3,822,641 | -1,436,145 | 0.04% | 7,315,200 |
| 2016-08-04 | 2016-08-01 | 1.929 | 5,258,786 | -1,260,940 | 0.06% | 10,142,720 |
| 2016-08-03 | 2016-07-29 | 1.899 | 6,519,726 | -371,646 | 0.07% | 12,378,239 |
| 2016-08-01 | 2016-07-28 | 1.884 | 6,891,372 | -43,801 | 0.07% | 12,980,000 |
| 2016-07-29 | 2016-07-27 | 1.899 | 6,935,173 | +2,021,487 | 0.07% | 13,167,000 |
| 2016-07-28 | 2016-07-26 | 1.868 | 4,913,686 | -3,085,986 | 0.05% | 9,180,959 |
| 2016-07-27 | 2016-07-25 | 1.899 | 7,999,672 | +6,080,388 | 0.08% | 15,188,039 |
| 2016-07-25 | 2016-07-21 | 1.959 | 1,919,284 | -1,951,140 | 0.02% | 3,759,599 |
| 2016-07-22 | 2016-07-20 | 1.884 | 3,870,424 | -1,566,221 | 0.04% | 7,290,000 |
| 2016-07-20 | 2016-07-18 | 1.733 | 5,436,645 | -21,237 | 0.06% | 9,420,800 |
| 2016-07-19 | 2016-07-15 | 1.778 | 5,457,882 | -345,099 | 0.06% | 9,704,320 |
| 2016-07-14 | 2016-07-12 | 1.778 | 5,802,981 | +5,071,635 | 0.06% | 10,317,920 |
| 2016-07-05 | 2016-06-30 | 1.582 | 731,346 | -33,182 | 0.01% | 1,157,101 |
| 2016-06-06 | 2016-06-02 | 1.598 | 764,528 | +7,351 | 0.01% | 1,221,343 |
| 2016-05-17 | 2016-05-13 | 1.567 | 757,177 | +32,864 | 0.01% | 1,186,560 |
| 2016-05-05 | 2016-05-03 | 1.689 | 724,313 | +32,863 | 0.01% | 1,223,219 |
| 2016-04-25 | 2016-04-21 | 1.780 | 691,450 | +32,864 | 0.01% | 1,230,840 |
| 2016-04-11 | 2016-04-07 | 1.887 | 658,586 | -32,864 | 0.01% | 1,242,480 |
| 2016-03-31 | 2016-03-29 | 1.734 | 691,450 | -32,863 | 0.01% | 1,199,280 |
| 2016-01-27 | 2016-01-25 | 1.537 | 724,313 | -953,044 | 0.01% | 1,113,019 |
| 2016-01-25 | 2016-01-21 | 1.537 | 1,677,357 | -360,185 | 0.02% | 2,577,520 |
| 2016-01-18 | 2016-01-14 | 1.628 | 2,037,542 | +6,573 | 0.02% | 3,317,000 |
| 2016-01-07 | 2016-01-05 | 1.734 | 2,030,969 | -519,245 | 0.02% | 3,522,599 |
| 2016-01-05 | 2015-12-31 | 1.795 | 2,550,214 | -386,476 | 0.03% | 4,578,400 |
| 2016-01-04 | 2015-12-29 | 1.841 | 2,936,690 | -613,891 | 0.03% | 5,406,280 |
| 2015-12-30 | 2015-12-28 | 1.826 | 3,550,581 | +1,877,167 | 0.04% | 6,482,399 |
| 2015-12-21 | 2015-12-17 | 1.719 | 1,673,414 | +2,629 | 0.02% | 2,876,981 |
| 2015-12-18 | 2015-12-16 | 1.689 | 1,670,785 | +2,630 | 0.02% | 2,821,621 |
| 2015-12-17 | 2015-12-15 | 1.674 | 1,668,155 | -1,156,799 | 0.02% | 2,791,799 |
| 2015-12-16 | 2015-12-14 | 1.658 | 2,824,954 | +950,415 | 0.03% | 4,684,821 |
| 2015-12-15 | 2015-12-11 | 1.674 | 1,874,539 | -2,468,712 | 0.02% | 3,137,200 |
| 2015-12-14 | 2015-12-10 | 1.719 | 4,343,251 | +2,878,850 | 0.05% | 7,467,040 |
| 2015-12-11 | 2015-12-09 | 1.750 | 1,464,401 | +144,600 | 0.02% | 2,562,200 |
| 2015-12-10 | 2015-12-08 | 1.765 | 1,319,801 | -2,036,228 | 0.01% | 2,329,279 |
| 2015-12-04 | 2015-12-02 | 1.826 | 3,356,029 | -32,864 | 0.04% | 6,127,200 |
| 2015-12-03 | 2015-12-01 | 1.765 | 3,388,893 | +7,888 | 0.04% | 5,980,961 |
| 2015-12-02 | 2015-11-30 | 1.734 | 3,381,005 | +713,797 | 0.04% | 5,864,159 |
| 2015-12-01 | 2015-11-27 | 1.734 | 2,667,208 | +1,314,543 | 0.03% | 4,626,119 |
| 2015-11-30 | 2015-11-26 | 1.750 | 1,352,665 | -4,912,448 | 0.01% | 2,366,700 |
| 2015-11-18 | 2015-11-16 | 1.734 | 6,265,113 | +754,547 | 0.07% | 10,866,479 |
| 2015-11-17 | 2015-11-13 | 1.750 | 5,510,566 | +2,701,387 | 0.06% | 9,641,601 |
| 2015-11-16 | 2015-11-12 | 1.826 | 2,809,179 | +602,061 | 0.03% | 5,128,800 |
| 2015-11-13 | 2015-11-11 | 1.826 | 2,207,118 | +88,074 | 0.02% | 4,029,600 |
| 2015-11-12 | 2015-11-10 | 1.856 | 2,119,044 | +32,864 | 0.02% | 3,933,280 |
| 2015-11-11 | 2015-11-09 | 1.932 | 2,086,180 | -809,759 | 0.02% | 4,030,980 |
| 2015-11-04 | 2015-11-02 | 1.826 | 2,895,939 | +864,970 | 0.03% | 5,287,200 |
| 2015-10-29 | 2015-10-27 | 1.947 | 2,030,969 | +394,363 | 0.02% | 3,955,199 |
| 2015-10-23 | 2015-10-20 | 1.978 | 1,636,606 | +415,395 | 0.02% | 3,236,999 |
| 2015-10-22 | 2015-10-19 | 1.917 | 1,221,211 | -822,904 | 0.01% | 2,341,081 |
| 2015-10-15 | 2015-10-13 | 1.856 | 2,044,115 | -269,481 | 0.02% | 3,794,200 |
| 2015-10-12 | 2015-10-08 | 1.841 | 2,313,596 | -193,238 | 0.02% | 4,259,200 |
| 2015-10-07 | 2015-10-05 | 1.856 | 2,506,834 | -32,864 | 0.03% | 4,653,080 |
| 2015-10-02 | 2015-09-29 | 1.674 | 2,539,698 | +32,864 | 0.03% | 4,250,401 |
| 2015-09-24 | 2015-09-22 | 1.871 | 2,506,834 | +1,959,984 | 0.03% | 4,691,220 |
| 2015-09-22 | 2015-09-18 | 1.902 | 546,850 | -32,864 | 0.01% | 1,040,000 |
| 2015-09-21 | 2015-09-17 | 1.795 | 579,714 | -32,863 | 0.01% | 1,040,761 |
| 2015-09-18 | 2015-09-16 | 1.795 | 612,577 | -32,864 | 0.01% | 1,099,760 |
| 2015-09-14 | 2015-09-10 | 1.704 | 645,441 | +52,582 | 0.01% | 1,099,840 |
| 2015-09-11 | 2015-09-09 | 1.765 | 592,859 | -65,727 | 0.01% | 1,046,320 |
| 2015-08-20 | 2015-08-18 | 2.084 | 658,586 | +65,727 | 0.01% | 1,372,740 |
| 2015-08-12 | 2015-08-10 | 2.419 | 592,859 | -131,454 | 0.01% | 1,434,180 |
| 2015-07-29 | 2015-07-27 | 2.160 | 724,313 | +65,727 | 0.01% | 1,564,839 |
| 2015-07-24 | 2015-07-22 | 2.434 | 658,586 | +98,591 | 0.01% | 1,603,200 |
| 2015-07-21 | 2015-07-17 | 2.693 | 559,995 | -65,728 | 0.01% | 1,508,039 |
| 2015-07-17 | 2015-07-15 | 2.526 | 625,723 | +65,728 | 0.01% | 1,580,321 |
| 2015-07-16 | 2015-07-14 | 2.708 | 559,995 | -32,864 | 0.01% | 1,516,559 |
| 2015-07-07 | 2015-07-03 | 2.739 | 592,859 | +65,727 | 0.01% | 1,623,600 |
| 2015-07-02 | 2015-06-29 | 2.860 | 527,132 | +98,591 | 0.01% | 1,507,760 |
| 2015-06-30 | 2015-06-26 | 3.165 | 428,541 | +98,591 | 0.00% | 1,356,160 |
| 2015-06-19 | 2015-06-17 | 3.515 | 329,950 | +43,380 | 0.00% | 1,159,619 |
| 2015-06-16 | 2015-06-12 | 3.484 | 286,570 | -65,728 | 0.00% | 998,438 |
| 2015-06-11 | 2015-06-09 | 3.195 | 352,298 | +65,728 | 0.00% | 1,125,601 |
| 2015-06-10 | 2015-06-08 | 3.347 | 286,570 | +65,727 | 0.00% | 959,199 |
| 2015-06-04 | 2015-06-02 | 3.515 | 220,843 | +33,684 | 0.00% | 776,189 |
| 2015-06-03 | 2015-06-01 | 3.667 | 187,159 | -98,160 | 0.00% | 686,401 |
| 2015-06-02 | 2015-05-29 | 3.301 | 285,319 | +130,880 | 0.00% | 941,760 |
| 2015-06-01 | 2015-05-28 | 3.515 | 154,439 | +23,559 | 0.00% | 542,801 |
| 2015-05-29 | 2015-05-27 | 3.667 | 130,880 | +65,440 | 0.00% | 479,999 |
| 2015-05-27 | 2015-05-22 | 3.836 | 65,440 | +65,440 | 0.00% | 250,999 |
| 2015-05-21 | 2015-05-19 | 3.178 | 0 | -130,880 | ||
| 2015-05-18 | 2015-05-14 | 2.965 | 130,880 | +130,880 | 0.00% | 387,999 |
| 2015-05-15 | 2015-05-13 | 2.552 | 0 | -263,069 | ||
| 2015-05-07 | 2015-05-05 | 2.537 | 263,069 | +261,760 | 0.00% | 667,319 |
| 2015-05-05 | 2015-04-30 | 2.476 | 1,309 | -396,567 | 0.00% | 3,240 |
| 2015-05-04 | 2015-04-29 | 2.170 | 397,876 | -1,636,004 | 0.00% | 863,360 |
| 2015-04-30 | 2015-04-28 | 2.506 | 2,033,880 | +2,033,880 | 0.02% | 5,097,121 |
| 2012-11-30 | 2012-11-28 | 7.045 | 0 | -6,544 | ||
| 2012-11-27 | 2012-11-23 | 7.029 | 6,544 | +6,544 | 0.00% | 46,000 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy