History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.580 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.580 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.570 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.325 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.305 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.247 0 +0
2025-07-03 2025-06-30 0.244 0 +0
2025-07-02 2025-06-27 0.237 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.237 0 +0
2025-06-26 2025-06-24 0.234 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.233 0 +0
2025-06-18 2025-06-16 0.232 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.223 0 +0
2025-06-11 2025-06-09 0.220 0 +0
2025-06-10 2025-06-06 0.221 0 +0
2025-06-09 2025-06-05 0.218 0 +0
2025-06-06 2025-06-04 0.212 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.216 0 +0
2025-06-03 2025-05-30 0.215 0 +0
2025-06-02 2025-05-29 0.213 0 +0
2025-05-30 2025-05-28 0.211 0 +0
2025-05-29 2025-05-27 0.212 0 +0
2025-05-28 2025-05-26 0.212 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.209 0 +0
2025-05-20 2025-05-16 0.209 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.208 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.209 0 +0
2025-05-09 2025-05-07 0.209 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.208 0 +0
2025-05-02 2025-04-29 0.205 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.209 0 +0
2025-04-25 2025-04-23 0.209 0 +0
2025-04-24 2025-04-22 0.212 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.208 0 +0
2025-04-16 2025-04-14 0.208 0 +0
2025-04-15 2025-04-11 0.198 0 +0
2025-04-14 2025-04-10 0.197 0 +0
2025-04-11 2025-04-09 0.197 0 +0
2025-04-10 2025-04-08 0.197 0 +0
2025-04-09 2025-04-07 0.196 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.221 0 +0
2025-04-03 2025-04-01 0.224 0 +0
2025-04-02 2025-03-31 0.227 0 +0
2025-04-01 2025-03-28 0.232 0 +0
2025-03-31 2025-03-27 0.237 0 +0
2025-03-28 2025-03-26 0.235 0 +0
2025-03-27 2025-03-25 0.226 0 +0
2025-03-26 2025-03-24 0.226 0 +0
2025-03-25 2025-03-21 0.228 0 +0
2025-03-24 2025-03-20 0.225 0 +0
2025-03-21 2025-03-19 0.227 0 +0
2025-03-20 2025-03-18 0.228 0 +0
2025-03-19 2025-03-17 0.229 0 +0
2025-03-18 2025-03-14 0.221 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.216 0 +0
2025-03-13 2025-03-11 0.223 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.225 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.225 0 +0
2025-03-06 2025-03-04 0.228 0 +0
2025-03-05 2025-03-03 0.228 0 +0
2025-03-04 2025-02-28 0.229 0 +0
2025-03-03 2025-02-27 0.229 0 +0
2025-02-28 2025-02-26 0.225 0 +0
2025-02-27 2025-02-25 0.216 0 +0
2025-02-26 2025-02-24 0.219 0 +0
2025-02-25 2025-02-21 0.217 0 +0
2025-02-24 2025-02-20 0.216 0 +0
2025-02-21 2025-02-19 0.211 0 +0
2025-02-20 2025-02-18 0.212 0 +0
2025-02-19 2025-02-17 0.214 0 +0
2025-02-18 2025-02-14 0.214 0 +0
2025-02-17 2025-02-13 0.211 0 +0
2025-02-14 2025-02-12 0.216 0 +0
2025-02-13 2025-02-11 0.207 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.206 0 +0
2025-02-10 2025-02-06 0.206 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.207 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.207 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.207 0 +0
2025-01-22 2025-01-20 0.211 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.204 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.206 0 +0
2025-01-09 2025-01-07 0.206 0 +0
2025-01-08 2025-01-06 0.207 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.206 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.210 0 +0
2024-12-30 2024-12-24 0.208 0 +0
2024-12-27 2024-12-20 0.207 0 +0
2024-12-23 2024-12-19 0.204 0 +0
2024-12-20 2024-12-18 0.203 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.207 0 +0
2024-12-17 2024-12-13 0.219 0 +0
2024-12-16 2024-12-12 0.208 0 +0
2024-12-13 2024-12-11 0.204 0 +0
2024-12-12 2024-12-10 0.209 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.203 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.202 0 +0
2024-11-26 2024-11-22 0.206 0 +0
2024-11-25 2024-11-21 0.209 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.217 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.227 0 +0
2024-11-13 2024-11-11 0.229 0 +0
2024-11-12 2024-11-08 0.238 0 +0
2024-11-11 2024-11-07 0.242 0 +0
2024-11-08 2024-11-06 0.235 0 +0
2024-11-07 2024-11-05 0.237 0 +0
2024-11-06 2024-11-04 0.237 0 +0
2024-11-05 2024-11-01 0.234 0 +0
2024-11-04 2024-10-31 0.240 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.231 0 +0
2024-10-30 2024-10-28 0.235 0 +0
2024-10-29 2024-10-25 0.230 0 +0
2024-10-28 2024-10-24 0.228 0 +0
2024-10-25 2024-10-23 0.234 0 +0
2024-10-24 2024-10-22 0.235 0 +0
2024-10-23 2024-10-21 0.235 0 +0
2024-10-22 2024-10-18 0.234 0 +0
2024-10-21 2024-10-17 0.229 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.235 0 +0
2024-10-16 2024-10-14 0.244 0 +0
2024-10-15 2024-10-10 0.241 0 +0
2024-10-14 2024-10-09 0.230 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.236 0 +0
2024-10-02 2024-09-27 0.221 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.198 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.196 0 +0
2024-09-16 2024-09-12 0.185 0 +0
2024-09-13 2024-09-11 0.183 0 +0
2024-09-12 2024-09-10 0.188 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.192 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.191 0 +0
2024-09-04 2024-09-02 0.195 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.194 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.196 0 +0
2024-08-21 2024-08-19 0.198 0 +0
2024-08-20 2024-08-16 0.197 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.196 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.197 0 +0
2024-08-13 2024-08-09 0.202 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.199 0 +0
2024-08-08 2024-08-06 0.195 0 +0
2024-08-07 2024-08-05 0.191 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.199 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.199 0 +0
2024-07-31 2024-07-29 0.203 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.203 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.207 0 +0
2024-07-23 2024-07-19 0.204 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.215 0 +0
2024-07-18 2024-07-16 0.216 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.216 0 +0
2024-07-12 2024-07-10 0.214 0 +0
2024-07-11 2024-07-09 0.218 0 +0
2024-07-10 2024-07-08 0.215 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.217 0 +0
2024-07-05 2024-07-03 0.217 0 +0
2024-07-04 2024-07-02 0.212 0 +0
2024-07-03 2024-06-28 0.212 0 +0
2024-07-02 2024-06-27 0.212 0 +0
2024-06-28 2024-06-26 0.216 0 +0
2024-06-27 2024-06-25 0.217 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.221 0 +0
2024-06-24 2024-06-20 0.225 0 +0
2024-06-21 2024-06-19 0.252 0 +0
2024-06-20 2024-06-18 0.248 0 +0
2024-06-19 2024-06-17 0.254 0 +0
2024-06-18 2024-06-14 0.261 0 +0
2024-06-17 2024-06-13 0.261 0 +0
2024-06-14 2024-06-12 0.261 0 +0
2024-06-13 2024-06-11 0.263 0 +0
2024-06-12 2024-06-07 0.264 0 +0
2024-06-11 2024-06-06 0.263 0 +0
2024-06-07 2024-06-05 0.264 0 +0
2024-06-06 2024-06-04 0.264 0 +0
2024-06-05 2024-06-03 0.264 0 +0
2024-06-04 2024-05-31 0.266 0 +0
2024-06-03 2024-05-30 0.263 0 +0
2024-05-31 2024-05-29 0.271 0 +0
2024-05-30 2024-05-28 0.271 0 +0
2024-05-29 2024-05-27 0.271 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.277 0 +0
2024-05-24 2024-05-22 0.277 0 +0
2024-05-23 2024-05-21 0.277 0 +0
2024-05-22 2024-05-20 0.277 0 +0
2024-05-21 2024-05-17 0.282 0 +0
2024-05-20 2024-05-16 0.262 0 +0
2024-05-17 2024-05-14 0.253 0 +0
2024-05-16 2024-05-13 0.253 0 +0
2024-05-14 2024-05-10 0.257 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.242 0 +0
2024-05-08 2024-05-06 0.241 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.244 0 +0
2024-05-03 2024-04-30 0.237 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.221 0 +0
2024-04-25 2024-04-23 0.221 0 +0
2024-04-24 2024-04-22 0.223 0 +0
2024-04-23 2024-04-19 0.219 0 +0
2024-04-22 2024-04-18 0.228 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.227 0 +0
2024-04-17 2024-04-15 0.229 0 +0
2024-04-16 2024-04-12 0.235 0 +0
2024-04-15 2024-04-11 0.237 0 +0
2024-04-12 2024-04-10 0.238 0 +0
2024-04-11 2024-04-09 0.241 0 +0
2024-04-10 2024-04-08 0.242 0 +0
2024-04-09 2024-04-05 0.241 0 +0
2024-04-08 2024-04-03 0.242 0 +0
2024-04-05 2024-04-02 0.246 0 +0
2024-04-03 2024-03-28 0.256 0 +0
2024-04-02 2024-03-27 0.256 0 +0
2024-03-28 2024-03-26 0.254 0 +0
2024-03-27 2024-03-25 0.249 0 +0
2024-03-26 2024-03-22 0.245 0 +0
2024-03-25 2024-03-21 0.256 0 +0
2024-03-22 2024-03-20 0.256 0 +0
2024-03-21 2024-03-19 0.259 0 +0
2024-03-20 2024-03-18 0.259 0 +0
2024-03-19 2024-03-15 0.251 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.261 0 +0
2024-03-14 2024-03-12 0.259 0 +0
2024-03-13 2024-03-11 0.266 0 +0
2024-03-12 2024-03-08 0.263 0 +0
2024-03-11 2024-03-07 0.262 0 +0
2024-03-08 2024-03-06 0.261 0 +0
2024-03-07 2024-03-05 0.256 0 +0
2024-03-06 2024-03-04 0.266 0 +0
2024-03-05 2024-03-01 0.263 0 +0
2024-03-04 2024-02-29 0.254 0 +0
2024-03-01 2024-02-28 0.264 0 +0
2024-02-29 2024-02-27 0.264 0 +0
2024-02-28 2024-02-26 0.264 0 +0
2024-02-27 2024-02-23 0.271 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.266 0 +0
2024-02-22 2024-02-20 0.271 0 +0
2024-02-21 2024-02-19 0.261 0 +0
2024-02-20 2024-02-16 0.264 0 +0
2024-02-19 2024-02-15 0.266 0 +0
2024-02-16 2024-02-14 0.246 0 +0
2024-02-15 2024-02-09 0.234 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.226 0 +0
2024-02-06 2024-02-02 0.221 0 +0
2024-02-05 2024-02-01 0.220 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.220 0 +0
2024-01-31 2024-01-29 0.226 0 +0
2024-01-30 2024-01-26 0.221 0 +0
2024-01-29 2024-01-25 0.224 0 +0
2024-01-26 2024-01-24 0.217 0 +0
2024-01-25 2024-01-23 0.220 0 +0
2024-01-24 2024-01-22 0.216 0 +0
2024-01-23 2024-01-19 0.221 0 +0
2024-01-22 2024-01-18 0.221 0 +0
2024-01-19 2024-01-17 0.217 0 +0
2024-01-18 2024-01-16 0.227 0 +0
2024-01-17 2024-01-15 0.221 0 +0
2024-01-16 2024-01-12 0.218 0 +0
2024-01-15 2024-01-11 0.221 0 +0
2024-01-12 2024-01-10 0.218 0 +0
2024-01-11 2024-01-09 0.221 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.223 0 +0
2024-01-08 2024-01-04 0.224 0 +0
2024-01-05 2024-01-03 0.223 0 +0
2024-01-04 2024-01-02 0.221 0 +0
2024-01-03 2023-12-29 0.229 0 +0
2024-01-02 2023-12-28 0.221 0 +0
2023-12-29 2023-12-27 0.214 0 +0
2023-12-28 2023-12-22 0.216 0 +0
2023-12-27 2023-12-21 0.214 0 +0
2023-12-22 2023-12-20 0.218 0 +0
2023-12-21 2023-12-19 0.221 0 +0
2023-12-20 2023-12-18 0.229 0 +0
2023-12-19 2023-12-15 0.224 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.230 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.244 0 +0
2023-12-07 2023-12-05 0.242 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.256 0 +0
2023-12-04 2023-11-30 0.262 0 +0
2023-12-01 2023-11-29 0.258 0 +0
2023-11-30 2023-11-28 0.261 0 +0
2023-11-29 2023-11-27 0.266 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.277 0 +0
2023-11-24 2023-11-22 0.261 0 +0
2023-11-23 2023-11-21 0.263 0 +0
2023-11-22 2023-11-20 0.262 0 +0
2023-11-21 2023-11-17 0.262 0 +0
2023-11-20 2023-11-16 0.263 0 +0
2023-11-17 2023-11-15 0.264 0 +0
2023-11-16 2023-11-14 0.259 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.259 0 +0
2023-11-13 2023-11-09 0.263 0 +0
2023-11-10 2023-11-08 0.263 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.265 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.263 0 +0
2023-11-03 2023-11-01 0.265 0 +0
2023-11-02 2023-10-31 0.263 0 +0
2023-11-01 2023-10-30 0.259 0 +0
2023-10-31 2023-10-27 0.266 0 +0
2023-10-30 2023-10-26 0.262 0 +0
2023-10-27 2023-10-25 0.259 0 +0
2023-10-26 2023-10-24 0.258 0 +0
2023-10-25 2023-10-20 0.262 0 +0
2023-10-24 2023-10-19 0.261 0 +0
2023-10-20 2023-10-18 0.266 0 +0
2023-10-19 2023-10-17 0.271 0 +0
2023-10-18 2023-10-16 0.266 0 +0
2023-10-17 2023-10-13 0.271 0 +0
2023-10-16 2023-10-12 0.271 0 +0
2023-10-13 2023-10-11 0.266 0 +0
2023-10-12 2023-10-10 0.271 0 +0
2023-10-11 2023-10-09 0.266 0 +0
2023-10-10 2023-10-06 0.277 0 +0
2023-10-09 2023-10-05 0.271 0 +0
2023-10-06 2023-10-04 0.271 0 +0
2023-10-05 2023-10-03 0.266 0 +0
2023-10-04 2023-09-29 0.271 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.266 0 +0
2023-09-28 2023-09-26 0.266 0 +0
2023-09-27 2023-09-25 0.266 0 +0
2023-09-26 2023-09-22 0.277 0 +0
2023-09-25 2023-09-21 0.271 0 +0
2023-09-22 2023-09-20 0.282 0 +0
2023-09-21 2023-09-19 0.282 0 +0
2023-09-20 2023-09-18 0.282 0 +0
2023-09-19 2023-09-15 0.282 0 +0
2023-09-18 2023-09-14 0.287 0 +0
2023-09-15 2023-09-13 0.282 0 +0
2023-09-14 2023-09-12 0.287 0 +0
2023-09-13 2023-09-11 0.293 0 +0
2023-09-12 2023-09-07 0.293 0 +0
2023-09-11 2023-09-06 0.287 0 +0
2023-09-07 2023-09-05 0.266 0 +0
2023-09-06 2023-09-04 0.277 0 +0
2023-09-05 2023-08-31 0.266 0 +0
2023-09-04 2023-08-30 0.259 0 +0
2023-08-31 2023-08-29 0.262 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.258 0 +0
2023-08-28 2023-08-24 0.256 0 +0
2023-08-25 2023-08-23 0.258 0 +0
2023-08-24 2023-08-22 0.257 0 +0
2023-08-23 2023-08-21 0.262 0 +0
2023-08-22 2023-08-18 0.266 0 +0
2023-08-21 2023-08-17 0.266 0 +0
2023-08-18 2023-08-16 0.266 0 +0
2023-08-17 2023-08-15 0.266 0 +0
2023-08-16 2023-08-14 0.282 0 +0
2023-08-15 2023-08-11 0.277 0 +0
2023-08-14 2023-08-10 0.277 0 +0
2023-08-11 2023-08-09 0.277 0 +0
2023-08-10 2023-08-08 0.282 0 +0
2023-08-09 2023-08-07 0.298 0 +0
2023-08-08 2023-08-04 0.303 0 +0
2023-08-07 2023-08-03 0.303 0 +0
2023-08-04 2023-08-02 0.303 0 +0
2023-08-03 2023-08-01 0.298 0 +0
2023-08-02 2023-07-31 0.314 0 +0
2023-08-01 2023-07-28 0.293 0 +0
2023-07-31 2023-07-27 0.287 0 +0
2023-07-28 2023-07-26 0.282 0 +0
2023-07-27 2023-07-25 0.282 0 +0
2023-07-26 2023-07-24 0.266 0 +0
2023-07-25 2023-07-21 0.277 0 +0
2023-07-24 2023-07-20 0.277 0 +0
2023-07-21 2023-07-19 0.277 0 +0
2023-07-20 2023-07-18 0.277 0 +0
2023-07-19 2023-07-14 0.282 0 +0
2023-07-18 2023-07-13 0.277 0 +0
2023-07-14 2023-07-12 0.277 0 +0
2023-07-13 2023-07-11 0.282 0 +0
2023-07-12 2023-07-10 0.277 0 +0
2023-07-11 2023-07-07 0.271 0 +0
2023-07-10 2023-07-06 0.277 0 +0
2023-07-07 2023-07-05 0.287 0 +0
2023-07-06 2023-07-04 0.293 0 +0
2023-07-05 2023-07-03 0.287 0 +0
2023-07-04 2023-06-30 0.282 0 +0
2023-07-03 2023-06-29 0.293 0 +0
2023-06-30 2023-06-28 0.293 0 +0
2023-06-29 2023-06-27 0.293 0 +0
2023-06-28 2023-06-26 0.287 0 +0
2023-06-27 2023-06-23 0.287 0 +0
2023-06-26 2023-06-21 0.287 0 +0
2023-06-23 2023-06-20 0.287 0 +0
2023-06-21 2023-06-19 0.293 0 +0
2023-06-20 2023-06-16 0.282 0 +0
2023-06-19 2023-06-15 0.298 0 +0
2023-06-16 2023-06-14 0.298 0 +0
2023-06-15 2023-06-13 0.303 0 +0
2023-06-14 2023-06-12 0.303 0 +0
2023-06-13 2023-06-09 0.327 0 +0
2023-06-12 2023-06-08 0.322 0 +0
2023-06-09 2023-06-07 0.316 0 +0
2023-06-08 2023-06-06 0.322 0 +0
2023-06-07 2023-06-05 0.311 0 +0
2023-06-06 2023-06-02 0.316 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.316 0 +0
2023-05-31 2023-05-29 0.311 0 +0
2023-05-30 2023-05-25 0.322 0 +0
2023-05-29 2023-05-24 0.311 0 +0
2023-05-25 2023-05-23 0.333 0 +0
2023-05-24 2023-05-22 0.333 0 +0
2023-05-23 2023-05-19 0.338 0 +0
2023-05-22 2023-05-18 0.338 0 +0
2023-05-19 2023-05-17 0.344 0 +0
2023-05-18 2023-05-16 0.350 0 +0
2023-05-17 2023-05-15 0.355 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.355 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.366 0 +0
2023-05-09 2023-05-05 0.366 0 +0
2023-05-08 2023-05-04 0.361 0 +0
2023-05-05 2023-05-03 0.355 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.361 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.355 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.366 0 +0
2023-04-25 2023-04-21 0.366 0 +0
2023-04-24 2023-04-20 0.377 0 +0
2023-04-21 2023-04-19 0.383 0 +0
2023-04-20 2023-04-18 0.388 0 +0
2023-04-19 2023-04-17 0.377 0 +0
2023-04-18 2023-04-14 0.377 0 +0
2023-04-17 2023-04-13 0.377 0 +0
2023-04-14 2023-04-12 0.377 0 +0
2023-04-13 2023-04-11 0.366 0 +0
2023-04-12 2023-04-06 0.338 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.355 0 +0
2023-04-04 2023-03-31 0.344 0 +0
2023-04-03 2023-03-30 0.344 0 +0
2023-03-31 2023-03-29 0.338 0 +0
2023-03-30 2023-03-28 0.344 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.361 0 +0
2023-03-27 2023-03-23 0.344 0 +0
2023-03-24 2023-03-22 0.344 0 +0
2023-03-23 2023-03-21 0.338 0 +0
2023-03-22 2023-03-20 0.344 0 +0
2023-03-21 2023-03-17 0.350 0 +0
2023-03-20 2023-03-16 0.338 0 +0
2023-03-17 2023-03-15 0.355 0 +0
2023-03-16 2023-03-14 0.338 0 +0
2023-03-15 2023-03-13 0.344 0 +0
2023-03-14 2023-03-10 0.344 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.361 0 +0
2023-03-09 2023-03-07 0.361 0 +0
2023-03-08 2023-03-06 0.372 0 +0
2023-03-07 2023-03-03 0.361 0 +0
2023-03-06 2023-03-02 0.361 0 +0
2023-03-03 2023-03-01 0.366 0 +0
2023-03-02 2023-02-28 0.355 0 +0
2023-03-01 2023-02-27 0.361 0 +0
2023-02-28 2023-02-24 0.366 0 +0
2023-02-27 2023-02-23 0.377 0 +0
2023-02-24 2023-02-22 0.377 0 +0
2023-02-23 2023-02-21 0.388 0 +0
2023-02-22 2023-02-20 0.383 0 +0
2023-02-21 2023-02-17 0.377 0 +0
2023-02-20 2023-02-16 0.377 0 +0
2023-02-17 2023-02-15 0.377 0 +0
2023-02-16 2023-02-14 0.383 0 +0
2023-02-15 2023-02-13 0.377 0 +0
2023-02-14 2023-02-10 0.383 0 +0
2023-02-13 2023-02-09 0.388 0 +0
2023-02-10 2023-02-08 0.388 0 +0
2023-02-09 2023-02-07 0.388 0 +0
2023-02-08 2023-02-06 0.377 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.411 0 +0
2023-02-03 2023-02-01 0.411 0 +0
2023-02-02 2023-01-31 0.411 0 +0
2023-02-01 2023-01-30 0.422 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.372 0 +0
2023-01-27 2023-01-20 0.366 0 +0
2023-01-26 2023-01-19 0.366 0 +0
2023-01-20 2023-01-18 0.372 0 +0
2023-01-19 2023-01-17 0.366 0 +0
2023-01-18 2023-01-16 0.372 0 +0
2023-01-17 2023-01-13 0.377 0 +0
2023-01-16 2023-01-12 0.372 0 +0
2023-01-13 2023-01-11 0.377 0 +0
2023-01-12 2023-01-10 0.366 0 +0
2023-01-11 2023-01-09 0.377 0 +0
2023-01-10 2023-01-06 0.372 0 +0
2023-01-09 2023-01-05 0.372 0 +0
2023-01-06 2023-01-04 0.361 0 +0
2023-01-05 2023-01-03 0.366 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.361 0 +0
2022-12-29 2022-12-23 0.355 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.377 0 +0
2022-12-20 2022-12-16 0.361 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.355 0 +0
2022-12-14 2022-12-12 0.361 0 +0
2022-12-13 2022-12-09 0.355 0 +0
2022-12-12 2022-12-08 0.344 0 +0
2022-12-09 2022-12-07 0.333 0 +0
2022-12-08 2022-12-06 0.316 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.283 0 +0
2022-12-05 2022-12-01 0.289 0 +0
2022-12-02 2022-11-30 0.289 0 +0
2022-12-01 2022-11-29 0.283 0 +0
2022-11-30 2022-11-28 0.269 0 +0
2022-11-29 2022-11-25 0.273 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.264 0 +0
2022-11-24 2022-11-22 0.263 0 +0
2022-11-23 2022-11-21 0.259 0 +0
2022-11-22 2022-11-18 0.266 0 +0
2022-11-21 2022-11-17 0.263 0 +0
2022-11-18 2022-11-16 0.266 0 +0
2022-11-17 2022-11-15 0.277 0 +0
2022-11-16 2022-11-14 0.274 0 +0
2022-11-15 2022-11-11 0.266 0 +0
2022-11-14 2022-11-10 0.251 0 +0
2022-11-11 2022-11-09 0.245 0 +0
2022-11-10 2022-11-08 0.238 0 +0
2022-11-09 2022-11-07 0.234 0 +0
2022-11-08 2022-11-04 0.231 0 +0
2022-11-07 2022-11-03 0.222 0 +0
2022-11-04 2022-11-02 0.232 0 +0
2022-11-03 2022-11-01 0.230 0 +0
2022-11-02 2022-10-31 0.225 0 +0
2022-11-01 2022-10-28 0.233 0 +0
2022-10-31 2022-10-27 0.236 0 +0
2022-10-28 2022-10-26 0.234 0 +0
2022-10-27 2022-10-25 0.235 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.251 0 +0
2022-10-24 2022-10-20 0.250 0 +0
2022-10-21 2022-10-19 0.254 0 +0
2022-10-20 2022-10-18 0.253 0 +0
2022-10-19 2022-10-17 0.253 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.261 0 +0
2022-10-13 2022-10-11 0.263 0 +0
2022-10-12 2022-10-10 0.272 0 +0
2022-10-11 2022-10-07 0.273 0 +0
2022-10-10 2022-10-06 0.273 0 +0
2022-10-07 2022-10-05 0.272 0 +0
2022-10-06 2022-10-03 0.263 0 +0
2022-10-05 2022-09-30 0.261 0 +0
2022-10-03 2022-09-29 0.255 0 +0
2022-09-30 2022-09-28 0.262 0 +0
2022-09-29 2022-09-27 0.276 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.276 0 +0
2022-09-26 2022-09-22 0.277 0 +0
2022-09-23 2022-09-21 0.283 0 +0
2022-09-22 2022-09-20 0.289 0 +0
2022-09-21 2022-09-19 0.289 0 +0
2022-09-20 2022-09-16 0.294 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.305 0 +0
2022-09-14 2022-09-09 0.300 0 +0
2022-09-13 2022-09-08 0.294 0 +0
2022-09-09 2022-09-07 0.294 0 +0
2022-09-08 2022-09-06 0.305 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.305 0 +0
2022-09-05 2022-09-01 0.300 0 +0
2022-09-02 2022-08-31 0.300 0 +0
2022-09-01 2022-08-30 0.294 0 +0
2022-08-31 2022-08-29 0.294 0 +0
2022-08-30 2022-08-26 0.289 0 +0
2022-08-29 2022-08-25 0.289 0 +0
2022-08-26 2022-08-24 0.289 0 +0
2022-08-25 2022-08-23 0.289 0 +0
2022-08-24 2022-08-22 0.294 0 +0
2022-08-23 2022-08-19 0.294 0 +0
2022-08-22 2022-08-18 0.294 0 +0
2022-08-19 2022-08-17 0.294 0 +0
2022-08-18 2022-08-16 0.300 0 +0
2022-08-17 2022-08-15 0.300 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.289 0 +0
2022-08-12 2022-08-10 0.289 0 +0
2022-08-11 2022-08-09 0.294 0 +0
2022-08-10 2022-08-08 0.294 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.294 0 +0
2022-08-05 2022-08-03 0.294 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.311 0 +0
2022-08-01 2022-07-28 0.316 0 +0
2022-07-29 2022-07-27 0.316 0 +0
2022-07-28 2022-07-26 0.322 0 +0
2022-07-27 2022-07-25 0.322 0 +0
2022-07-26 2022-07-22 0.316 0 +0
2022-07-25 2022-07-21 0.316 0 +0
2022-07-22 2022-07-20 0.311 0 +0
2022-07-21 2022-07-19 0.316 0 +0
2022-07-20 2022-07-18 0.316 0 +0
2022-07-19 2022-07-15 0.311 0 +0
2022-07-18 2022-07-14 0.316 0 +0
2022-07-15 2022-07-13 0.316 0 +0
2022-07-14 2022-07-12 0.316 0 +0
2022-07-13 2022-07-11 0.316 0 +0
2022-07-12 2022-07-08 0.322 0 +0
2022-07-11 2022-07-07 0.322 0 +0
2022-07-08 2022-07-06 0.327 0 +0
2022-07-07 2022-07-05 0.333 0 +0
2022-07-06 2022-07-04 0.333 0 +0
2022-07-05 2022-06-30 0.333 0 +0
2022-07-04 2022-06-29 0.333 0 +0
2022-06-30 2022-06-28 0.327 0 +0
2022-06-29 2022-06-27 0.333 0 +0
2022-06-28 2022-06-24 0.327 0 +0
2022-06-27 2022-06-23 0.322 0 +0
2022-06-24 2022-06-22 0.327 0 +0
2022-06-23 2022-06-21 0.333 0 +0
2022-06-22 2022-06-20 0.333 0 +0
2022-06-21 2022-06-17 0.333 0 +0
2022-06-20 2022-06-16 0.327 0 +0
2022-06-17 2022-06-15 0.333 0 +0
2022-06-16 2022-06-14 0.333 0 +0
2022-06-15 2022-06-13 0.333 0 +0
2022-06-14 2022-06-10 0.333 0 +0
2022-06-13 2022-06-09 0.333 0 +0
2022-06-10 2022-06-08 0.333 0 +0
2022-06-09 2022-06-07 0.333 0 +0
2022-06-08 2022-06-06 0.327 0 +0
2022-06-07 2022-06-02 0.327 0 +0
2022-06-06 2022-06-01 0.333 0 +0
2022-06-02 2022-05-31 0.333 0 +0
2022-06-01 2022-05-30 0.327 0 +0
2022-05-31 2022-05-27 0.333 0 +0
2022-05-30 2022-05-26 0.322 0 +0
2022-05-27 2022-05-25 0.327 0 +0
2022-05-26 2022-05-24 0.327 0 +0
2022-05-25 2022-05-23 0.327 0 +0
2022-05-24 2022-05-20 0.327 0 +0
2022-05-23 2022-05-19 0.316 0 +0
2022-05-20 2022-05-18 0.327 0 +0
2022-05-19 2022-05-17 0.327 0 +0
2022-05-18 2022-05-16 0.322 0 +0
2022-05-17 2022-05-13 0.322 0 +0
2022-05-16 2022-05-12 0.322 0 +0
2022-05-13 2022-05-11 0.322 0 +0
2022-05-12 2022-05-10 0.327 0 +0
2022-05-11 2022-05-06 0.327 0 +0
2022-05-10 2022-05-05 0.327 0 +0
2022-05-06 2022-05-04 0.333 0 +0
2022-05-05 2022-05-03 0.333 0 +0
2022-05-04 2022-04-29 0.333 0 +0
2022-05-03 2022-04-28 0.322 0 +0
2022-04-29 2022-04-27 0.327 0 +0
2022-04-28 2022-04-26 0.327 0 +0
2022-04-27 2022-04-25 0.344 0 +0
2022-04-26 2022-04-22 0.350 0 +0
2022-04-25 2022-04-21 0.344 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.355 0 +0
2022-04-20 2022-04-14 0.355 0 +0
2022-04-19 2022-04-13 0.350 0 +0
2022-04-14 2022-04-12 0.350 0 +0
2022-04-13 2022-04-11 0.355 0 +0
2022-04-12 2022-04-08 0.377 0 +0
2022-04-11 2022-04-07 0.372 0 +0
2022-04-08 2022-04-06 0.383 0 +0
2022-04-07 2022-04-04 0.366 0 +0
2022-04-06 2022-04-01 0.355 0 +0
2022-04-04 2022-03-31 0.355 0 +0
2022-04-01 2022-03-30 0.366 0 +0
2022-03-31 2022-03-29 0.344 0 +0
2022-03-30 2022-03-28 0.377 0 +0
2022-03-29 2022-03-25 0.383 0 +0
2022-03-28 2022-03-24 0.383 0 +0
2022-03-25 2022-03-23 0.377 0 +0
2022-03-24 2022-03-22 0.383 0 +0
2022-03-23 2022-03-21 0.383 0 +0
2022-03-22 2022-03-18 0.372 0 +0
2022-03-21 2022-03-17 0.383 0 +0
2022-03-18 2022-03-16 0.366 0 +0
2022-03-17 2022-03-15 0.316 0 +0
2022-03-16 2022-03-14 0.350 0 +0
2022-03-15 2022-03-11 0.383 0 +0
2022-03-14 2022-03-10 0.383 0 +0
2022-03-11 2022-03-09 0.394 0 +0
2022-03-10 2022-03-08 0.372 0 +0
2022-03-09 2022-03-07 0.388 0 +0
2022-03-08 2022-03-04 0.388 0 +0
2022-03-07 2022-03-03 0.394 0 +0
2022-03-04 2022-03-02 0.400 0 +0
2022-03-03 2022-03-01 0.400 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.405 0 +0
2022-02-28 2022-02-24 0.411 0 +0
2022-02-25 2022-02-23 0.422 0 +0
2022-02-24 2022-02-22 0.427 0 +0
2022-02-23 2022-02-21 0.427 0 +0
2022-02-22 2022-02-18 0.427 0 +0
2022-02-21 2022-02-17 0.427 0 +0
2022-02-18 2022-02-16 0.427 0 +0
2022-02-17 2022-02-15 0.427 0 +0
2022-02-16 2022-02-14 0.427 0 +0
2022-02-15 2022-02-11 0.433 0 +0
2022-02-14 2022-02-10 0.433 0 +0
2022-02-11 2022-02-09 0.433 0 +0
2022-02-10 2022-02-08 0.427 0 +0
2022-02-09 2022-02-07 0.422 0 +0
2022-02-08 2022-02-04 0.422 0 +0
2022-02-07 2022-01-31 0.422 0 +0
2022-02-04 2022-01-27 0.444 0 +0
2022-01-28 2022-01-26 0.444 0 +0
2022-01-27 2022-01-25 0.449 0 +0
2022-01-26 2022-01-24 0.455 0 +0
2022-01-25 2022-01-21 0.455 0 +0
2022-01-24 2022-01-20 0.455 0 +0
2022-01-21 2022-01-19 0.449 0 +0
2022-01-20 2022-01-18 0.444 0 +0
2022-01-19 2022-01-17 0.438 0 +0
2022-01-18 2022-01-14 0.449 0 +0
2022-01-17 2022-01-13 0.449 0 +0
2022-01-14 2022-01-12 0.455 0 +0
2022-01-13 2022-01-11 0.455 0 +0
2022-01-12 2022-01-10 0.455 0 +0
2022-01-11 2022-01-07 0.449 0 +0
2022-01-10 2022-01-06 0.444 0 +0
2022-01-07 2022-01-05 0.444 0 +0
2022-01-06 2022-01-04 0.449 0 +0
2022-01-05 2022-01-03 0.438 0 +0
2022-01-04 2021-12-31 0.444 0 +0
2022-01-03 2021-12-29 0.444 0 +0
2021-12-30 2021-12-28 0.455 0 +0
2021-12-29 2021-12-24 0.455 0 +0
2021-12-28 2021-12-22 0.461 0 +0
2021-12-23 2021-12-21 0.438 0 +0
2021-12-22 2021-12-20 0.427 0 +0
2021-12-21 2021-12-17 0.438 0 +0
2021-12-20 2021-12-16 0.433 0 +0
2021-12-17 2021-12-15 0.433 0 +0
2021-12-16 2021-12-14 0.433 0 +0
2021-12-15 2021-12-13 0.444 0 +0
2021-12-14 2021-12-10 0.438 0 +0
2021-12-13 2021-12-09 0.438 0 +0
2021-12-10 2021-12-08 0.433 0 +0
2021-12-09 2021-12-07 0.433 0 +0
2021-12-08 2021-12-06 0.427 0 +0
2021-12-07 2021-12-03 0.438 0 +0
2021-12-06 2021-12-02 0.438 0 +0
2021-12-03 2021-12-01 0.433 0 +0
2021-12-02 2021-11-30 0.433 0 +0
2021-12-01 2021-11-29 0.433 0 +0
2021-11-30 2021-11-26 0.438 0 +0
2021-11-29 2021-11-25 0.444 0 +0
2021-11-26 2021-11-24 0.433 0 +0
2021-11-25 2021-11-23 0.438 0 +0
2021-11-24 2021-11-22 0.438 0 +0
2021-11-23 2021-11-19 0.449 0 +0
2021-11-22 2021-11-18 0.444 0 +0
2021-11-19 2021-11-17 0.449 0 +0
2021-11-18 2021-11-16 0.455 0 +0
2021-11-17 2021-11-15 0.449 0 +0
2021-11-16 2021-11-12 0.449 0 +0
2021-11-15 2021-11-11 0.449 0 +0
2021-11-12 2021-11-10 0.449 0 +0
2021-11-11 2021-11-09 0.444 0 +0
2021-11-10 2021-11-08 0.449 0 +0
2021-11-09 2021-11-05 0.438 0 +0
2021-11-08 2021-11-04 0.449 0 +0
2021-11-05 2021-11-03 0.449 0 +0
2021-11-04 2021-11-02 0.438 0 +0
2021-11-03 2021-11-01 0.444 0 +0
2021-11-02 2021-10-29 0.449 0 +0
2021-11-01 2021-10-28 0.449 0 +0
2021-10-29 2021-10-27 0.449 0 +0
2021-10-28 2021-10-26 0.449 0 +0
2021-10-27 2021-10-25 0.466 0 +0
2021-10-26 2021-10-22 0.472 0 +0
2021-10-25 2021-10-21 0.472 0 +0
2021-10-22 2021-10-20 0.472 0 +0
2021-10-21 2021-10-19 0.466 0 +0
2021-10-20 2021-10-18 0.466 0 +0
2021-10-19 2021-10-15 0.466 0 +0
2021-10-18 2021-10-12 0.466 0 +0
2021-10-15 2021-10-11 0.461 0 +0
2021-10-12 2021-10-08 0.466 0 +0
2021-10-11 2021-10-07 0.472 0 +0
2021-10-08 2021-10-06 0.466 0 +0
2021-10-07 2021-10-05 0.466 0 +0
2021-10-06 2021-10-04 0.472 0 +0
2021-10-05 2021-09-30 0.466 0 +0
2021-10-04 2021-09-29 0.455 0 +0
2021-09-30 2021-09-28 0.455 0 +0
2021-09-29 2021-09-27 0.449 0 +0
2021-09-28 2021-09-24 0.449 0 +0
2021-09-27 2021-09-23 0.455 0 +0
2021-09-24 2021-09-21 0.449 0 +0
2021-09-23 2021-09-20 0.449 0 +0
2021-09-21 2021-09-17 0.461 0 +0
2021-09-20 2021-09-16 0.472 0 +0
2021-09-17 2021-09-15 0.477 0 +0
2021-09-16 2021-09-14 0.483 0 +0
2021-09-15 2021-09-13 0.494 0 +0
2021-09-14 2021-09-10 0.477 0 +0
2021-09-13 2021-09-09 0.477 0 +0
2021-09-10 2021-09-08 0.477 0 +0
2021-09-09 2021-09-07 0.472 0 +0
2021-09-08 2021-09-06 0.488 0 +0
2021-09-07 2021-09-03 0.488 0 +0
2021-09-06 2021-09-02 0.488 0 +0
2021-09-03 2021-09-01 0.488 0 +0
2021-09-02 2021-08-31 0.477 0 +0
2021-09-01 2021-08-30 0.466 0 +0
2021-08-31 2021-08-27 0.477 0 +0
2021-08-30 2021-08-26 0.472 0 +0
2021-08-27 2021-08-25 0.472 0 +0
2021-08-26 2021-08-24 0.472 0 +0
2021-08-25 2021-08-23 0.466 0 +0
2021-08-24 2021-08-20 0.466 0 +0
2021-08-23 2021-08-19 0.472 0 +0
2021-08-20 2021-08-18 0.483 0 +0
2021-08-19 2021-08-17 0.477 0 +0
2021-08-18 2021-08-16 0.477 0 +0
2021-08-17 2021-08-13 0.483 0 +0
2021-08-16 2021-08-12 0.483 0 +0
2021-08-13 2021-08-11 0.488 0 +0
2021-08-12 2021-08-10 0.483 0 +0
2021-08-11 2021-08-09 0.477 0 +0
2021-08-10 2021-08-06 0.472 0 +0
2021-08-09 2021-08-05 0.466 0 +0
2021-08-06 2021-08-04 0.466 0 +0
2021-08-05 2021-08-03 0.466 0 +0
2021-08-04 2021-08-02 0.461 0 +0
2021-08-03 2021-07-30 0.472 0 +0
2021-08-02 2021-07-29 0.472 0 +0
2021-07-30 2021-07-28 0.466 0 +0
2021-07-29 2021-07-27 0.472 0 +0
2021-07-28 2021-07-26 0.488 0 +0
2021-07-27 2021-07-23 0.499 0 +0
2021-07-26 2021-07-22 0.505 0 +0
2021-07-23 2021-07-21 0.505 0 +0
2021-07-22 2021-07-20 0.505 0 +0
2021-07-21 2021-07-19 0.511 0 +0
2021-07-20 2021-07-16 0.511 0 +0
2021-07-19 2021-07-15 0.522 0 +0
2021-07-16 2021-07-14 0.527 0 +0
2021-07-15 2021-07-13 0.505 0 +0
2021-07-14 2021-07-12 0.505 0 +0
2021-07-13 2021-07-09 0.494 0 +0
2021-07-12 2021-07-08 0.505 0 +0
2021-07-09 2021-07-07 0.505 0 +0
2021-07-08 2021-07-06 0.505 0 +0
2021-07-07 2021-07-05 0.505 0 +0
2021-07-06 2021-07-02 0.505 0 +0
2021-07-05 2021-06-30 0.505 0 +0
2021-07-02 2021-06-29 0.505 0 +0
2021-06-30 2021-06-28 0.511 0 +0
2021-06-29 2021-06-25 0.511 0 +0
2021-06-28 2021-06-24 0.516 0 +0
2021-06-25 2021-06-23 0.511 0 +0
2021-06-24 2021-06-22 0.511 0 +0
2021-06-23 2021-06-21 0.574 0 +0
2021-06-22 2021-06-18 0.574 0 +0
2021-06-21 2021-06-17 0.586 0 +0
2021-06-18 2021-06-16 0.580 0 +0
2021-06-17 2021-06-15 0.580 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.580 0 +0
2021-06-11 2021-06-09 0.574 0 +0
2021-06-10 2021-06-08 0.574 0 +0
2021-06-09 2021-06-07 0.574 0 +0
2021-06-08 2021-06-04 0.574 0 +0
2021-06-07 2021-06-03 0.580 0 +0
2021-06-04 2021-06-02 0.580 0 +0
2021-06-03 2021-06-01 0.580 0 +0
2021-06-02 2021-05-31 0.592 0 +0
2021-06-01 2021-05-28 0.586 0 +0
2021-05-31 2021-05-27 0.574 0 +0
2021-05-28 2021-05-26 0.586 0 +0
2021-05-27 2021-05-25 0.580 0 +0
2021-05-26 2021-05-24 0.580 0 +0
2021-05-25 2021-05-21 0.580 0 +0
2021-05-24 2021-05-20 0.580 0 +0
2021-05-21 2021-05-18 0.586 0 +0
2021-05-20 2021-05-17 0.586 0 +0
2021-05-18 2021-05-14 0.568 0 +0
2021-05-17 2021-05-13 0.574 0 +0
2021-05-14 2021-05-12 0.568 0 +0
2021-05-13 2021-05-11 0.580 0 +0
2021-05-12 2021-05-10 0.580 0 +0
2021-05-11 2021-05-07 0.574 0 +0
2021-05-10 2021-05-06 0.580 0 +0
2021-05-07 2021-05-05 0.580 0 +0
2021-05-06 2021-05-04 0.574 0 +0
2021-05-05 2021-05-03 0.568 0 +0
2021-05-04 2021-04-30 0.568 0 +0
2021-05-03 2021-04-29 0.574 0 +0
2021-04-30 2021-04-28 0.574 0 +0
2021-04-29 2021-04-27 0.574 0 +0
2021-04-28 2021-04-26 0.574 0 +0
2021-04-27 2021-04-23 0.568 0 +0
2021-04-26 2021-04-22 0.568 0 +0
2021-04-23 2021-04-21 0.568 0 +0
2021-04-22 2021-04-20 0.574 0 +0
2021-04-21 2021-04-19 0.574 0 +0
2021-04-20 2021-04-16 0.580 0 +0
2021-04-19 2021-04-15 0.574 0 +0
2021-04-16 2021-04-14 0.586 0 +0
2021-04-15 2021-04-13 0.568 0 +0
2021-04-14 2021-04-12 0.568 0 +0
2021-04-13 2021-04-09 0.574 0 +0
2021-04-12 2021-04-08 0.568 0 +0
2021-04-09 2021-04-07 0.574 0 +0
2021-04-08 2021-04-01 0.568 0 +0
2021-04-07 2021-03-31 0.574 0 +0
2021-04-01 2021-03-30 0.574 0 +0
2021-03-31 2021-03-29 0.586 0 +0
2021-03-30 2021-03-26 0.580 0 +0
2021-03-29 2021-03-25 0.574 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.586 0 +0
2021-03-24 2021-03-22 0.592 0 +0
2021-03-23 2021-03-19 0.592 0 +0
2021-03-22 2021-03-18 0.603 0 +0
2021-03-19 2021-03-17 0.592 0 +0
2021-03-18 2021-03-16 0.603 0 +0
2021-03-17 2021-03-15 0.592 0 +0
2021-03-16 2021-03-12 0.586 0 +0
2021-03-15 2021-03-11 0.603 0 +0
2021-03-12 2021-03-10 0.592 0 +0
2021-03-11 2021-03-09 0.586 0 +0
2021-03-10 2021-03-08 0.580 0 +0
2021-03-09 2021-03-05 0.592 0 +0
2021-03-08 2021-03-04 0.592 0 +0
2021-03-05 2021-03-03 0.603 0 +0
2021-03-04 2021-03-02 0.603 0 +0
2021-03-03 2021-03-01 0.603 0 +0
2021-03-02 2021-02-26 0.592 0 +0
2021-03-01 2021-02-25 0.615 0 +0
2021-02-26 2021-02-24 0.592 0 +0
2021-02-25 2021-02-23 0.639 0 +0
2021-02-24 2021-02-22 0.603 0 +0
2021-02-23 2021-02-19 0.615 0 +0
2021-02-22 2021-02-18 0.603 0 +0
2021-02-19 2021-02-17 0.639 0 +0
2021-02-18 2021-02-16 0.615 0 +0
2021-02-17 2021-02-11 0.603 0 +0
2021-02-16 2021-02-09 0.586 0 +0
2021-02-10 2021-02-08 0.574 0 +0
2021-02-09 2021-02-05 0.562 0 +0
2021-02-08 2021-02-04 0.568 0 +0
2021-02-05 2021-02-03 0.562 0 +0
2021-02-04 2021-02-02 0.562 0 +0
2021-02-03 2021-02-01 0.562 0 +0
2021-02-02 2021-01-29 0.562 0 +0
2021-02-01 2021-01-28 0.562 0 +0
2021-01-29 2021-01-27 0.562 0 +0
2021-01-28 2021-01-26 0.574 0 +0
2021-01-27 2021-01-25 0.586 0 +0
2021-01-26 2021-01-22 0.592 0 +0
2021-01-25 2021-01-21 0.615 0 +0
2021-01-22 2021-01-20 0.615 0 +0
2021-01-21 2021-01-19 0.627 0 +0
2021-01-20 2021-01-18 0.627 0 +0
2021-01-19 2021-01-15 0.580 0 +0
2021-01-18 2021-01-14 0.586 0 +0
2021-01-15 2021-01-13 0.568 0 +0
2021-01-14 2021-01-12 0.556 0 +0
2021-01-13 2021-01-11 0.556 0 +0
2021-01-12 2021-01-08 0.550 0 +0
2021-01-11 2021-01-07 0.550 0 +0
2021-01-08 2021-01-06 0.568 0 +0
2021-01-07 2021-01-05 0.556 0 +0
2021-01-06 2021-01-04 0.556 0 +0
2021-01-05 2020-12-31 0.562 0 +0
2021-01-04 2020-12-29 0.568 0 +0
2020-12-30 2020-12-28 0.562 0 +0
2020-12-29 2020-12-24 0.568 0 +0
2020-12-28 2020-12-22 0.568 0 +0
2020-12-23 2020-12-21 0.568 0 +0
2020-12-22 2020-12-18 0.574 0 +0
2020-12-21 2020-12-17 0.568 0 +0
2020-12-18 2020-12-16 0.574 0 +0
2020-12-17 2020-12-15 0.568 0 +0
2020-12-16 2020-12-14 0.574 0 +0
2020-12-15 2020-12-11 0.568 0 +0
2020-12-14 2020-12-10 0.574 0 +0
2020-12-11 2020-12-09 0.574 0 +0
2020-12-10 2020-12-08 0.574 0 +0
2020-12-09 2020-12-07 0.580 0 +0
2020-12-08 2020-12-04 0.586 0 +0
2020-12-07 2020-12-03 0.586 0 +0
2020-12-04 2020-12-02 0.586 0 +0
2020-12-03 2020-12-01 0.592 0 +0
2020-12-02 2020-11-30 0.592 0 +0
2020-12-01 2020-11-27 0.592 0 +0
2020-11-30 2020-11-26 0.592 0 +0
2020-11-27 2020-11-25 0.603 0 +0
2020-11-26 2020-11-24 0.603 0 +0
2020-11-25 2020-11-23 0.592 0 +0
2020-11-24 2020-11-20 0.592 0 +0
2020-11-23 2020-11-19 0.592 0 +0
2020-11-20 2020-11-18 0.603 0 +0
2020-11-19 2020-11-17 0.592 0 +0
2020-11-18 2020-11-16 0.592 0 +0
2020-11-17 2020-11-13 0.592 0 +0
2020-11-16 2020-11-12 0.603 0 +0
2020-11-13 2020-11-11 0.592 0 +0
2020-11-12 2020-11-10 0.592 0 +0
2020-11-11 2020-11-09 0.586 0 +0
2020-11-10 2020-11-06 0.580 0 +0
2020-11-09 2020-11-05 0.586 0 +0
2020-11-06 2020-11-04 0.568 0 +0
2020-11-05 2020-11-03 0.568 0 +0
2020-11-04 2020-11-02 0.568 0 +0
2020-11-03 2020-10-30 0.562 0 +0
2020-11-02 2020-10-29 0.568 0 +0
2020-10-30 2020-10-28 0.568 0 +0
2020-10-29 2020-10-27 0.568 0 +0
2020-10-28 2020-10-23 0.580 0 +0
2020-10-27 2020-10-22 0.556 0 +0
2020-10-23 2020-10-21 0.562 0 +0
2020-10-22 2020-10-20 0.562 0 +0
2020-10-21 2020-10-19 0.574 0 +0
2020-10-20 2020-10-16 0.562 0 +0
2020-10-19 2020-10-15 0.550 0 +0
2020-10-16 2020-10-14 0.562 0 +0
2020-10-15 2020-10-12 0.568 0 +0
2020-10-14 2020-10-09 0.556 0 +0
2020-10-12 2020-10-08 0.568 0 +0
2020-10-09 2020-10-07 0.562 0 +0
2020-10-08 2020-10-06 0.556 0 +0
2020-10-07 2020-10-05 0.556 0 +0
2020-10-06 2020-09-30 0.556 0 +0
2020-10-05 2020-09-29 0.550 0 +0
2020-09-30 2020-09-28 0.562 0 +0
2020-09-29 2020-09-25 0.550 0 +0
2020-09-28 2020-09-24 0.556 0 +0
2020-09-25 2020-09-23 0.568 0 +0
2020-09-24 2020-09-22 0.580 0 +0
2020-09-23 2020-09-21 0.586 0 +0
2020-09-22 2020-09-18 0.586 0 +0
2020-09-21 2020-09-17 0.592 0 +0
2020-09-18 2020-09-16 0.603 0 +0
2020-09-17 2020-09-15 0.586 0 +0
2020-09-16 2020-09-14 0.586 0 +0
2020-09-15 2020-09-11 0.603 0 +0
2020-09-14 2020-09-10 0.580 0 +0
2020-09-11 2020-09-09 0.603 0 +0
2020-09-10 2020-09-08 0.615 0 +0
2020-09-09 2020-09-07 0.615 0 +0
2020-09-08 2020-09-04 0.615 0 +0
2020-09-07 2020-09-03 0.615 0 +0
2020-09-04 2020-09-02 0.627 0 +0
2020-09-03 2020-09-01 0.627 0 +0
2020-09-02 2020-08-31 0.639 0 +0
2020-09-01 2020-08-28 0.686 0 +0
2020-08-31 2020-08-27 0.686 0 +0
2020-08-28 2020-08-26 0.686 0 +0
2020-08-27 2020-08-25 0.686 0 +0
2020-08-26 2020-08-24 0.698 0 +0
2020-08-25 2020-08-21 0.686 0 +0
2020-08-24 2020-08-20 0.686 0 +0
2020-08-21 2020-08-19 0.686 0 +0
2020-08-20 2020-08-18 0.686 0 +0
2020-08-19 2020-08-17 0.686 0 +0
2020-08-18 2020-08-14 0.686 0 +0
2020-08-17 2020-08-13 0.698 0 +0
2020-08-14 2020-08-12 0.686 0 +0
2020-08-13 2020-08-11 0.686 0 +0
2020-08-12 2020-08-10 0.686 0 +0
2020-08-11 2020-08-07 0.686 0 +0
2020-08-10 2020-08-06 0.698 0 +0
2020-08-07 2020-08-05 0.722 0 +0
2020-08-06 2020-08-04 0.722 0 +0
2020-08-05 2020-08-03 0.722 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.698 0 +0
2020-07-31 2020-07-29 0.674 0 +0
2020-07-30 2020-07-28 0.674 0 +0
2020-07-29 2020-07-27 0.674 0 +0
2020-07-28 2020-07-24 0.686 0 +0
2020-07-27 2020-07-23 0.686 0 +0
2020-07-24 2020-07-22 0.662 0 +0
2020-07-23 2020-07-21 0.674 0 +0
2020-07-22 2020-07-20 0.662 0 +0
2020-07-21 2020-07-17 0.651 0 +0
2020-07-20 2020-07-16 0.639 0 +0
2020-07-17 2020-07-15 0.662 0 +0
2020-07-16 2020-07-14 0.662 0 +0
2020-07-15 2020-07-13 0.674 0 +0
2020-07-14 2020-07-10 0.698 0 +0
2020-07-13 2020-07-09 0.674 0 +0
2020-07-10 2020-07-08 0.651 0 +0
2020-07-09 2020-07-07 0.639 0 +0
2020-07-08 2020-07-06 0.651 0 +0
2020-07-07 2020-07-03 0.615 0 +0
2020-07-06 2020-07-02 0.615 0 +0
2020-07-03 2020-06-30 0.592 0 +0
2020-07-02 2020-06-29 0.592 0 +0
2020-06-30 2020-06-26 0.615 0 +0
2020-06-29 2020-06-24 0.615 0 +0
2020-06-26 2020-06-23 0.603 0 +0
2020-06-24 2020-06-22 0.627 0 +0
2020-06-23 2020-06-19 0.627 0 +0
2020-06-22 2020-06-18 0.627 0 +0
2020-06-19 2020-06-17 0.615 0 +0
2020-06-18 2020-06-16 0.627 0 +0
2020-06-17 2020-06-15 0.603 0 +0
2020-06-16 2020-06-12 0.615 0 +0
2020-06-15 2020-06-11 0.639 0 +0
2020-06-12 2020-06-10 0.639 0 +0
2020-06-11 2020-06-09 0.651 0 +0
2020-06-10 2020-06-08 0.725 0 +0
2020-06-09 2020-06-05 0.738 0 +0
2020-06-08 2020-06-04 0.725 0 +0
2020-06-05 2020-06-03 0.725 0 +0
2020-06-04 2020-06-02 0.712 0 +0
2020-06-03 2020-06-01 0.700 0 +0
2020-06-02 2020-05-29 0.700 0 +0
2020-06-01 2020-05-28 0.700 0 +0
2020-05-29 2020-05-27 0.700 0 +0
2020-05-28 2020-05-26 0.712 0 +0
2020-05-27 2020-05-25 0.700 0 +0
2020-05-26 2020-05-22 0.700 0 +0
2020-05-25 2020-05-21 0.738 0 +0
2020-05-22 2020-05-20 0.725 0 +0
2020-05-21 2020-05-19 0.738 0 +0
2020-05-20 2020-05-18 0.738 0 +0
2020-05-19 2020-05-15 0.738 0 +0
2020-05-18 2020-05-14 0.738 0 +0
2020-05-15 2020-05-13 0.751 0 +0
2020-05-14 2020-05-12 0.763 0 +0
2020-05-13 2020-05-11 0.763 0 +0
2020-05-12 2020-05-08 0.738 0 +0
2020-05-11 2020-05-07 0.738 0 +0
2020-05-08 2020-05-06 0.763 0 +0
2020-05-07 2020-05-05 0.763 0 +0
2020-05-06 2020-05-04 0.763 0 +0
2020-05-05 2020-04-29 0.789 0 +0
2020-05-04 2020-04-28 0.776 0 +0
2020-04-29 2020-04-27 0.776 0 +0
2020-04-28 2020-04-24 0.776 0 +0
2020-04-27 2020-04-23 0.776 0 +0
2020-04-24 2020-04-22 0.776 0 +0
2020-04-23 2020-04-21 0.776 0 +0
2020-04-22 2020-04-20 0.802 0 +0
2020-04-21 2020-04-17 0.802 0 +0
2020-04-20 2020-04-16 0.802 0 +0
2020-04-17 2020-04-15 0.814 0 +0
2020-04-16 2020-04-14 0.814 0 +0
2020-04-15 2020-04-09 0.802 0 +0
2020-04-14 2020-04-08 0.763 0 +0
2020-04-09 2020-04-07 0.763 0 +0
2020-04-08 2020-04-06 0.763 0 +0
2020-04-07 2020-04-03 0.763 0 +0
2020-04-06 2020-04-02 0.751 0 +0
2020-04-03 2020-04-01 0.776 0 +0
2020-04-02 2020-03-31 0.776 0 +0
2020-04-01 2020-03-30 0.776 0 +0
2020-03-31 2020-03-27 0.763 0 +0
2020-03-30 2020-03-26 0.751 0 +0
2020-03-27 2020-03-25 0.751 0 +0
2020-03-26 2020-03-24 0.712 0 +0
2020-03-25 2020-03-23 0.687 0 +0
2020-03-24 2020-03-20 0.751 0 +0
2020-03-23 2020-03-19 0.725 0 +0
2020-03-20 2020-03-18 0.751 0 +0
2020-03-19 2020-03-17 0.789 0 +0
2020-03-18 2020-03-16 0.802 0 +0
2020-03-17 2020-03-13 0.840 0 +0
2020-03-16 2020-03-12 0.878 0 +0
2020-03-13 2020-03-11 0.916 0 +0
2020-03-12 2020-03-10 0.891 0 +0
2020-03-11 2020-03-09 0.891 0 +0
2020-03-10 2020-03-06 0.954 0 +0
2020-03-09 2020-03-05 0.954 0 +0
2020-03-06 2020-03-04 0.941 0 +0
2020-03-05 2020-03-03 0.954 0 +0
2020-03-04 2020-03-02 0.954 0 +0
2020-03-03 2020-02-28 0.941 0 +0
2020-03-02 2020-02-27 0.967 0 +0
2020-02-28 2020-02-26 0.980 0 +0
2020-02-27 2020-02-25 0.980 0 +0
2020-02-26 2020-02-24 0.980 0 +0
2020-02-25 2020-02-21 1.005 0 +0
2020-02-24 2020-02-20 1.005 0 +0
2020-02-21 2020-02-19 0.992 0 +0
2020-02-20 2020-02-18 0.992 0 +0
2020-02-19 2020-02-17 1.005 0 +0
2020-02-18 2020-02-14 1.005 0 +0
2020-02-17 2020-02-13 1.005 0 +0
2020-02-14 2020-02-12 0.992 0 +0
2020-02-13 2020-02-11 1.005 0 +0
2020-02-12 2020-02-10 0.992 0 +0
2020-02-11 2020-02-07 0.980 0 +0
2020-02-10 2020-02-06 0.992 0 +0
2020-02-07 2020-02-05 0.967 0 +0
2020-02-06 2020-02-04 0.980 0 +0
2020-02-05 2020-02-03 0.980 0 +0
2020-02-04 2020-01-31 0.992 0 +0
2020-02-03 2020-01-30 1.018 0 +0
2020-01-31 2020-01-29 1.018 0 +0
2020-01-30 2020-01-24 1.094 0 +0
2020-01-29 2020-01-22 1.120 0 +0
2020-01-23 2020-01-21 1.107 0 +0
2020-01-22 2020-01-20 1.145 0 +0
2020-01-21 2020-01-17 1.171 0 +0
2020-01-20 2020-01-16 1.145 0 +0
2020-01-17 2020-01-15 1.132 0 +0
2020-01-16 2020-01-14 1.132 0 +0
2020-01-15 2020-01-13 1.107 0 +0
2020-01-14 2020-01-10 1.107 0 +0
2020-01-13 2020-01-09 1.107 0 +0
2020-01-10 2020-01-08 1.120 0 +0
2020-01-09 2020-01-07 1.145 0 +0
2020-01-08 2020-01-06 1.132 0 +0
2020-01-07 2020-01-03 1.145 0 +0
2020-01-06 2020-01-02 1.145 0 +0
2020-01-03 2019-12-31 1.094 0 +0
2020-01-02 2019-12-27 1.081 0 +0
2019-12-30 2019-12-24 1.094 0 +0
2019-12-27 2019-12-20 1.081 0 +0
2019-12-23 2019-12-19 1.081 0 +0
2019-12-20 2019-12-18 1.081 0 +0
2019-12-19 2019-12-17 1.081 0 +0
2019-12-18 2019-12-16 1.081 0 +0
2019-12-17 2019-12-13 1.069 0 +0
2019-12-16 2019-12-12 1.069 0 +0
2019-12-13 2019-12-11 1.069 0 +0
2019-12-12 2019-12-10 1.081 0 +0
2019-12-11 2019-12-09 1.056 0 +0
2019-12-10 2019-12-06 1.069 0 +0
2019-12-09 2019-12-05 1.069 0 +0
2019-12-06 2019-12-04 1.056 0 +0
2019-12-05 2019-12-03 1.069 0 +0
2019-12-04 2019-12-02 1.069 0 +0
2019-12-03 2019-11-29 1.056 0 +0
2019-12-02 2019-11-28 1.069 0 +0
2019-11-29 2019-11-27 1.081 0 +0
2019-11-28 2019-11-26 1.107 0 +0
2019-11-27 2019-11-25 1.107 0 +0
2019-11-26 2019-11-22 1.120 0 +0
2019-11-25 2019-11-21 1.120 0 +0
2019-11-22 2019-11-20 1.145 0 +0
2019-11-21 2019-11-19 1.120 0 +0
2019-11-20 2019-11-18 1.120 0 +0
2019-11-19 2019-11-15 1.145 0 +0
2019-11-18 2019-11-14 1.132 0 +0
2019-11-15 2019-11-13 1.132 0 +0
2019-11-14 2019-11-12 1.145 0 +0
2019-11-13 2019-11-11 1.120 0 +0
2019-11-12 2019-11-08 1.145 0 +0
2019-11-11 2019-11-07 1.145 0 +0
2019-11-08 2019-11-06 1.145 0 +0
2019-11-07 2019-11-05 1.158 0 +0
2019-11-06 2019-11-04 1.132 0 +0
2019-11-05 2019-11-01 1.094 0 +0
2019-11-04 2019-10-31 1.094 0 +0
2019-11-01 2019-10-30 1.094 0 +0
2019-10-31 2019-10-29 1.081 0 +0
2019-10-30 2019-10-28 1.107 0 +0
2019-10-29 2019-10-25 1.107 0 +0
2019-10-28 2019-10-24 1.094 0 +0
2019-10-25 2019-10-23 1.094 0 +0
2019-10-24 2019-10-22 1.094 0 +0
2019-10-23 2019-10-21 1.094 0 +0
2019-10-22 2019-10-18 1.107 0 +0
2019-10-21 2019-10-17 1.107 0 +0
2019-10-18 2019-10-16 1.094 0 +0
2019-10-17 2019-10-15 1.069 0 +0
2019-10-16 2019-10-14 1.069 0 +0
2019-10-15 2019-10-11 1.056 0 +0
2019-10-14 2019-10-10 1.069 0 +0
2019-10-11 2019-10-09 1.043 0 +0
2019-10-10 2019-10-08 1.043 0 +0
2019-10-09 2019-10-04 1.043 0 +0
2019-10-08 2019-10-03 1.031 0 +0
2019-10-04 2019-10-02 1.043 0 +0
2019-10-03 2019-09-30 1.056 0 +0
2019-10-02 2019-09-27 1.056 0 +0
2019-09-30 2019-09-26 1.069 0 +0
2019-09-27 2019-09-25 1.069 0 +0
2019-09-26 2019-09-24 1.069 0 +0
2019-09-25 2019-09-23 1.081 0 +0
2019-09-24 2019-09-20 1.094 0 +0
2019-09-23 2019-09-19 1.081 0 +0
2019-09-20 2019-09-18 1.081 0 +0
2019-09-19 2019-09-17 1.081 0 +0
2019-09-18 2019-09-16 1.094 0 +0
2019-09-17 2019-09-13 1.081 0 +0
2019-09-16 2019-09-12 1.094 0 +0
2019-09-13 2019-09-11 1.081 0 +0
2019-09-12 2019-09-10 1.069 0 +0
2019-09-11 2019-09-09 1.069 0 +0
2019-09-10 2019-09-06 1.107 0 +0
2019-09-09 2019-09-05 1.069 0 +0
2019-09-06 2019-09-04 1.043 0 +0
2019-09-05 2019-09-03 1.043 0 +0
2019-09-04 2019-09-02 1.056 0 +0
2019-09-03 2019-08-30 1.069 0 +0
2019-09-02 2019-08-29 1.094 0 +0
2019-08-30 2019-08-28 1.056 0 +0
2019-08-29 2019-08-27 1.081 0 +0
2019-08-28 2019-08-26 1.069 0 +0
2019-08-27 2019-08-23 1.107 0 +0
2019-08-26 2019-08-22 1.120 0 +0
2019-08-23 2019-08-21 1.094 0 +0
2019-08-22 2019-08-20 1.107 0 +0
2019-08-21 2019-08-19 1.107 0 +0
2019-08-20 2019-08-16 1.069 0 +0
2019-08-19 2019-08-15 1.056 0 +0
2019-08-16 2019-08-14 1.056 0 +0
2019-08-15 2019-08-13 1.056 0 +0
2019-08-14 2019-08-12 1.069 0 +0
2019-08-13 2019-08-09 1.094 0 +0
2019-08-12 2019-08-08 1.107 0 +0
2019-08-09 2019-08-07 1.107 0 +0
2019-08-08 2019-08-06 1.094 0 +0
2019-08-07 2019-08-05 1.120 0 +0
2019-08-06 2019-08-02 1.171 0 +0
2019-08-05 2019-08-01 1.196 0 +0
2019-08-02 2019-07-31 1.209 0 +0
2019-08-01 2019-07-30 1.196 0 +0
2019-07-31 2019-07-29 1.196 0 +0
2019-07-30 2019-07-26 1.221 0 +0
2019-07-29 2019-07-25 1.209 0 +0
2019-07-26 2019-07-24 1.209 0 +0
2019-07-25 2019-07-23 1.209 0 +0
2019-07-24 2019-07-22 1.196 0 +0
2019-07-23 2019-07-19 1.209 0 +0
2019-07-22 2019-07-18 1.196 0 +0
2019-07-19 2019-07-17 1.196 0 +0
2019-07-18 2019-07-16 1.209 0 +0
2019-07-17 2019-07-15 1.221 0 +0
2019-07-16 2019-07-12 1.234 0 +0
2019-07-15 2019-07-11 1.221 0 +0
2019-07-12 2019-07-10 1.221 0 +0
2019-07-11 2019-07-09 1.221 0 +0
2019-07-10 2019-07-08 1.221 0 +0
2019-07-09 2019-07-05 1.234 0 +0
2019-07-08 2019-07-04 1.260 0 +0
2019-07-05 2019-07-03 1.260 0 +0
2019-07-04 2019-07-02 1.247 0 +0
2019-07-03 2019-06-28 1.247 0 +0
2019-07-02 2019-06-27 1.260 0 +0
2019-06-28 2019-06-26 1.209 0 +0
2019-06-27 2019-06-25 1.221 0 +0
2019-06-26 2019-06-24 1.209 0 +0
2019-06-25 2019-06-21 1.196 0 +0
2019-06-24 2019-06-20 1.209 0 +0
2019-06-21 2019-06-19 1.171 0 +0
2019-06-20 2019-06-18 1.171 0 +0
2019-06-19 2019-06-17 1.171 0 +0
2019-06-18 2019-06-14 1.183 0 +0
2019-06-17 2019-06-13 1.183 0 +0
2019-06-14 2019-06-12 1.171 0 +0
2019-06-13 2019-06-11 1.221 0 +0
2019-06-12 2019-06-10 1.328 0 +0
2019-06-11 2019-06-06 1.260 0 +0
2019-06-10 2019-06-05 1.288 0 +0
2019-06-06 2019-06-04 1.260 0 +0
2019-06-05 2019-06-03 1.274 0 +0
2019-06-04 2019-05-31 1.260 0 +0
2019-06-03 2019-05-30 1.288 0 +0
2019-05-31 2019-05-29 1.301 0 +0
2019-05-30 2019-05-28 1.301 0 +0
2019-05-29 2019-05-27 1.260 0 +0
2019-05-28 2019-05-24 1.288 0 +0
2019-05-27 2019-05-23 1.288 0 +0
2019-05-24 2019-05-22 1.342 0 +0
2019-05-23 2019-05-21 1.355 0 +0
2019-05-22 2019-05-20 1.409 0 +0
2019-05-21 2019-05-17 1.382 0 +0
2019-05-20 2019-05-16 1.437 0 +0
2019-05-17 2019-05-15 1.396 0 +0
2019-05-16 2019-05-14 1.382 0 +0
2019-05-15 2019-05-10 1.450 0 +0
2019-05-14 2019-05-09 1.396 0 +0
2019-05-10 2019-05-08 1.464 0 +0
2019-05-09 2019-05-07 1.477 0 +0
2019-05-08 2019-05-06 1.437 0 +0
2019-05-07 2019-05-03 1.518 0 +0
2019-05-06 2019-05-02 1.504 0 +0
2019-05-03 2019-04-30 1.518 0 +0
2019-05-02 2019-04-29 1.545 0 +0
2019-04-30 2019-04-26 1.545 0 +0
2019-04-29 2019-04-25 1.545 0 +0
2019-04-26 2019-04-24 1.572 0 +0
2019-04-25 2019-04-23 1.559 0 +0
2019-04-24 2019-04-18 1.586 0 +0
2019-04-23 2019-04-17 1.572 0 +0
2019-04-18 2019-04-16 1.626 0 +0
2019-04-17 2019-04-15 1.640 0 +0
2019-04-16 2019-04-12 1.640 0 +0
2019-04-15 2019-04-11 1.626 0 +0
2019-04-12 2019-04-10 1.653 0 +0
2019-04-11 2019-04-09 1.626 0 +0
2019-04-10 2019-04-08 1.613 0 +0
2019-04-09 2019-04-04 1.572 0 +0
2019-04-08 2019-04-03 1.559 0 +0
2019-04-04 2019-04-02 1.545 0 +0
2019-04-03 2019-04-01 1.545 0 +0
2019-04-02 2019-03-29 1.477 0 +0
2019-04-01 2019-03-28 1.477 0 +0
2019-03-29 2019-03-27 1.491 0 +0
2019-03-28 2019-03-26 1.464 0 +0
2019-03-27 2019-03-25 1.464 0 +0
2019-03-26 2019-03-22 1.518 0 +0
2019-03-25 2019-03-21 1.531 0 +0
2019-03-22 2019-03-20 1.559 0 +0
2019-03-21 2019-03-19 1.518 0 +0
2019-03-20 2019-03-18 1.477 0 +0
2019-03-19 2019-03-15 1.409 0 +0
2019-03-18 2019-03-14 1.409 0 +0
2019-03-15 2019-03-13 1.409 0 +0
2019-03-14 2019-03-12 1.409 0 +0
2019-03-13 2019-03-11 1.423 0 +0
2019-03-12 2019-03-08 1.423 0 +0
2019-03-11 2019-03-07 1.450 0 +0
2019-03-08 2019-03-06 1.464 0 +0
2019-03-07 2019-03-05 1.450 0 +0
2019-03-06 2019-03-04 1.369 0 +0
2019-03-05 2019-03-01 1.301 0 +0
2019-03-04 2019-02-28 1.274 0 +0
2019-03-01 2019-02-27 1.288 0 +0
2019-02-28 2019-02-26 1.315 0 +0
2019-02-27 2019-02-25 1.315 0 +0
2019-02-26 2019-02-22 1.288 0 +0
2019-02-25 2019-02-21 1.260 0 +0
2019-02-22 2019-02-20 1.233 0 +0
2019-02-21 2019-02-19 1.233 0 +0
2019-02-20 2019-02-18 1.247 0 +0
2019-02-19 2019-02-15 1.220 0 +0
2019-02-18 2019-02-14 1.247 0 +0
2019-02-15 2019-02-13 1.247 0 +0
2019-02-14 2019-02-12 1.233 0 +0
2019-02-13 2019-02-11 1.233 0 +0
2019-02-12 2019-02-08 1.220 0 +0
2019-02-11 2019-02-04 1.220 0 +0
2019-02-08 2019-01-31 1.206 0 +0
2019-02-01 2019-01-30 1.193 0 +0
2019-01-31 2019-01-29 1.179 0 +0
2019-01-30 2019-01-28 1.179 0 +0
2019-01-29 2019-01-25 1.152 0 +0
2019-01-28 2019-01-24 1.138 0 +0
2019-01-25 2019-01-23 1.152 0 +0
2019-01-24 2019-01-22 1.125 0 +0
2019-01-23 2019-01-21 1.152 0 +0
2019-01-22 2019-01-18 1.152 0 +0
2019-01-21 2019-01-17 1.138 0 +0
2019-01-18 2019-01-16 1.125 0 +0
2019-01-17 2019-01-15 1.138 0 +0
2019-01-16 2019-01-14 1.098 0 +0
2019-01-15 2019-01-11 1.152 0 +0
2019-01-14 2019-01-10 1.166 0 +0
2019-01-11 2019-01-09 1.166 0 +0
2019-01-10 2019-01-08 1.152 0 +0
2019-01-09 2019-01-07 1.138 0 +0
2019-01-08 2019-01-04 1.111 0 +0
2019-01-07 2019-01-03 1.152 0 +0
2019-01-04 2019-01-02 1.125 0 +0
2019-01-03 2018-12-31 1.152 0 +0
2019-01-02 2018-12-27 1.125 0 +0
2018-12-28 2018-12-24 1.111 0 +0
2018-12-27 2018-12-20 1.152 0 +0
2018-12-21 2018-12-19 1.152 0 +0
2018-12-20 2018-12-18 1.152 0 +0
2018-12-19 2018-12-17 1.193 0 +0
2018-12-18 2018-12-14 1.193 0 +0
2018-12-17 2018-12-13 1.206 0 +0
2018-12-14 2018-12-12 1.179 0 +0
2018-12-13 2018-12-11 1.166 0 +0
2018-12-12 2018-12-10 1.166 0 +0
2018-12-11 2018-12-07 1.193 0 +0
2018-12-10 2018-12-06 1.206 0 +0
2018-12-07 2018-12-05 1.193 0 +0
2018-12-06 2018-12-04 1.179 0 +0
2018-12-05 2018-12-03 1.179 0 +0
2018-12-04 2018-11-30 1.166 0 +0
2018-12-03 2018-11-29 1.152 0 +0
2018-11-30 2018-11-28 1.179 0 +0
2018-11-29 2018-11-27 1.179 0 +0
2018-11-28 2018-11-26 1.166 0 +0
2018-11-27 2018-11-23 1.166 0 +0
2018-11-26 2018-11-22 1.179 0 +0
2018-11-23 2018-11-21 1.179 0 +0
2018-11-22 2018-11-20 1.166 0 +0
2018-11-21 2018-11-19 1.179 0 +0
2018-11-20 2018-11-16 1.179 0 +0
2018-11-19 2018-11-15 1.179 0 +0
2018-11-16 2018-11-14 1.152 0 +0
2018-11-15 2018-11-13 1.138 0 +0
2018-11-14 2018-11-12 1.152 0 +0
2018-11-13 2018-11-09 1.166 0 +0
2018-11-12 2018-11-08 1.193 0 -918,635
2018-08-27 2018-08-23 1.301 918,635 -25,087 0.01% 1,195,200
2018-06-29 2018-06-27 1.328 943,722 +14,757 0.01% 1,253,420
2018-06-26 2018-06-22 1.477 928,965 +36,893 0.01% 1,372,310
2018-06-14 2018-06-12 1.586 892,072 -29,514 0.01% 1,414,530
2018-06-12 2018-06-08 1.723 921,586 +30,215 0.01% 1,588,346
2018-06-11 2018-06-07 1.723 891,371 -24,264 0.01% 1,536,271
2018-06-08 2018-06-06 1.723 915,635 +52,811 0.01% 1,578,090
2018-06-07 2018-06-05 1.738 862,824 +335,424 0.01% 1,499,160
2018-05-31 2018-05-29 1.667 527,400 +32,829 0.01% 879,410
2018-04-11 2018-04-09 1.822 494,571 -17,128 0.00% 900,899
2018-03-26 2018-03-22 1.878 511,699 -7,137 0.01% 960,779
2018-03-21 2018-03-19 1.962 518,836 +17,128 0.01% 1,017,800
2018-02-22 2018-02-20 1.808 501,708 +1,427 0.00% 906,870
2018-02-09 2018-02-07 1.723 500,281 -71,367 0.00% 862,230
2018-02-07 2018-02-05 1.864 571,648 +5,710 0.01% 1,065,331
2018-02-01 2018-01-30 1.906 565,938 -242,647 0.01% 1,078,480
2018-01-31 2018-01-29 2.060 808,585 +142,733 0.01% 1,665,510
2018-01-29 2018-01-25 1.934 665,852 +129,888 0.01% 1,287,541
2018-01-26 2018-01-24 1.976 535,964 +5,709 0.01% 1,058,910
2018-01-25 2018-01-23 1.976 530,255 +1,427 0.01% 1,047,630
2018-01-24 2018-01-22 1.808 528,828 -5,709 0.01% 955,891
2018-01-18 2018-01-16 1.752 534,537 -39,965 0.01% 936,250
2018-01-16 2018-01-12 1.766 574,502 +7,136 0.01% 1,014,300
2018-01-15 2018-01-11 1.780 567,366 -7,136 0.01% 1,009,651
2018-01-11 2018-01-09 1.794 574,502 -57,094 0.01% 1,030,400
2018-01-08 2018-01-04 1.766 631,596 -11,418 0.01% 1,115,101
2018-01-04 2018-01-02 1.738 643,014 +57,093 0.01% 1,117,239
2017-12-29 2017-12-27 1.709 585,921 +27,119 0.01% 1,001,620
2017-12-28 2017-12-22 1.709 558,802 +39,966 0.01% 955,261
2017-11-21 2017-11-17 1.709 518,836 +7,137 0.01% 886,940
2017-11-08 2017-11-06 1.850 511,699 +11,418 0.01% 946,439
2017-10-19 2017-10-17 2.074 500,281 +5,710 0.00% 1,037,480
2017-09-27 2017-09-25 1.990 494,571 -21,411 0.00% 984,059
2017-09-26 2017-09-22 2.116 515,982 -29,974 0.01% 1,091,731
2017-09-25 2017-09-21 2.172 545,956 +142,734 0.01% 1,185,751
2017-09-11 2017-09-07 2.046 403,222 +9,991 0.00% 824,900
2017-09-08 2017-09-06 2.074 393,231 -19,982 0.00% 815,481
2017-09-07 2017-09-05 1.878 413,213 -44,248 0.00% 775,859
2017-09-06 2017-09-04 1.850 457,461 -131,315 0.00% 846,120
2017-08-28 2017-08-24 1.808 588,776 +19,983 0.01% 1,064,251
2017-08-25 2017-08-22 1.920 568,793 -121,323 0.01% 1,091,890
2017-07-05 2017-07-03 1.709 690,116 -149,870 0.01% 1,179,739
2017-06-12 2017-06-08 1.783 839,986 +28,234 0.01% 1,498,064
2017-03-20 2017-03-16 1.783 811,752 +13,794 0.01% 1,447,711
2017-03-03 2017-03-01 1.740 797,958 -2,759 0.01% 1,388,400
2017-03-02 2017-02-28 1.740 800,717 +131,039 0.01% 1,393,200
2017-02-22 2017-02-20 1.624 669,678 -5,517 0.01% 1,087,520
2017-02-21 2017-02-17 1.566 675,195 -27,587 0.01% 1,057,320
2017-02-20 2017-02-16 1.580 702,782 +27,587 0.01% 1,110,709
2017-01-24 2017-01-20 1.450 675,195 +27,587 0.01% 979,000
2017-01-17 2017-01-13 1.464 647,608 +262,078 0.01% 948,390
2016-12-20 2016-12-16 1.612 385,530 +14,548 0.00% 621,586
2016-12-09 2016-12-07 1.748 370,982 +5,309 0.00% 648,440
2016-11-30 2016-11-28 1.748 365,673 +5,309 0.00% 639,160
2016-11-18 2016-11-16 1.657 360,364 -34,509 0.00% 597,301
2016-10-19 2016-10-17 1.612 394,873 +2,654 0.00% 636,649
2016-09-23 2016-09-21 1.838 392,219 +10,619 0.00% 721,020
2016-09-02 2016-08-31 1.868 381,600 -30,528 0.00% 712,999
2016-09-01 2016-08-30 1.899 412,128 -34,510 0.00% 782,459
2016-08-09 2016-08-05 2.125 446,638 -5,310 0.00% 948,929
2016-08-03 2016-07-29 1.899 451,948 -9,291 0.00% 858,061
2016-07-22 2016-07-20 1.884 461,239 -41,146 0.00% 868,750
2016-07-20 2016-07-18 1.733 502,385 +33,182 0.01% 870,550
2016-07-12 2016-07-08 1.627 469,203 +30,528 0.00% 763,561
2016-06-06 2016-06-02 1.598 438,675 +4,218 0.00% 700,789
2015-11-23 2015-11-19 1.780 434,457 -1,314 0.00% 773,371
2015-10-13 2015-10-09 1.811 435,771 -46,009 0.00% 788,970
2015-10-07 2015-10-05 1.856 481,780 +52,582 0.01% 894,260
2015-09-01 2015-08-28 1.780 429,198 +81,501 0.00% 764,009
2015-08-28 2015-08-26 1.658 347,697 +30,235 0.00% 576,610
2015-08-26 2015-08-24 1.765 317,462 +28,920 0.00% 560,280
2015-08-17 2015-08-13 2.237 288,542 -6,573 0.00% 645,329
2015-07-24 2015-07-22 2.434 295,115 -7,887 0.00% 718,400
2015-07-15 2015-07-13 2.617 303,002 -13,146 0.00% 792,919
2015-07-10 2015-07-08 2.130 316,148 +74,929 0.00% 673,401
2015-07-09 2015-07-07 2.297 241,219 +49,953 0.00% 554,171
2015-07-08 2015-07-06 2.556 191,266 +13,145 0.00% 488,880
2015-07-07 2015-07-03 2.739 178,121 -56,525 0.00% 487,801
2015-07-03 2015-06-30 3.073 234,646 -13,145 0.00% 721,140
2015-07-02 2015-06-29 2.860 247,791 +65,727 0.00% 708,759
2015-06-08 2015-06-04 3.530 182,064 -60,469 0.00% 642,639
2015-06-04 2015-06-02 3.515 242,533 +1,059 0.00% 852,422
2015-06-03 2015-06-01 3.667 241,474 +145,277 0.00% 885,599
2015-06-02 2015-05-29 3.301 96,197 -95,543 0.00% 317,520
2015-05-26 2015-05-21 3.988 191,740 +26,176 0.00% 764,731
2015-05-22 2015-05-20 3.820 165,564 +31,412 0.00% 632,502
2015-05-18 2015-05-14 2.965 134,152 +126,954 0.00% 397,699
2015-05-15 2015-05-13 2.552 7,198 -39,265 0.00% 18,369
2015-05-11 2015-05-07 2.353 46,463 +39,265 0.00% 109,341
2015-05-07 2015-05-05 2.537 7,198 -5,236 0.00% 18,259
2015-05-06 2015-05-04 2.659 12,434 -2,617 0.00% 33,061
2015-05-04 2015-04-29 2.170 15,051 +7,853 0.00% 32,659
2015-04-29 2015-04-27 2.781 7,198 +1,963 0.00% 20,019
2015-04-20 2015-04-16 2.491 5,235 +1,309 0.00% 13,039
2015-01-21 2015-01-19 2.323 3,926 -1,309 0.00% 9,119
2014-11-05 2014-11-03 2.552 5,235 -32,720 0.00% 13,359
2014-10-06 2014-09-30 2.384 37,955 -2,618 0.00% 90,479
2014-09-24 2014-09-22 2.735 40,573 +1,309 0.00% 110,980
2014-09-10 2014-09-05 2.919 39,264 -13,088 0.00% 114,600
2014-09-04 2014-09-02 2.934 52,352 +32,720 0.00% 153,600
2014-08-20 2014-08-18 2.995 19,632 +2,618 0.00% 58,800
2014-07-24 2014-07-22 3.041 17,014 -13,088 0.00% 51,739
2014-07-17 2014-07-15 3.041 30,102 +9,161 0.00% 91,539
2014-07-07 2014-07-03 2.781 20,941 -1,309 0.00% 58,240
2014-06-25 2014-06-23 2.888 22,250 +13,088 0.00% 64,261
2014-04-09 2014-04-07 2.934 9,162 -2,617 0.00% 26,881
2014-03-28 2014-03-26 3.041 11,779 -3,927 0.00% 35,819
2014-03-25 2014-03-21 2.934 15,706 +6,544 0.00% 46,081
2014-03-21 2014-03-19 2.873 9,162 -6,544 0.00% 26,321
2014-01-17 2014-01-15 2.949 15,706 +2,618 0.00% 46,321
2014-01-16 2014-01-14 2.888 13,088 +10,470 0.00% 37,800
2014-01-02 2013-12-27 2.980 2,618 +1,309 0.00% 7,801
2013-12-17 2013-12-13 5.089 1,309 -1,309 0.00% 6,661
2013-10-25 2013-10-23 4.401 2,618 +1,309 0.00% 11,522
2013-06-06 2013-06-04 5.119 1,309 -2,617 0.00% 6,701
2013-06-05 2013-06-03 5.165 3,926 +2,617 0.00% 20,278
2013-02-27 2013-02-25 6.219 1,309 +1,309 0.00% 8,141
2012-12-06 2012-12-04 6.601 0 -6,544
2012-11-29 2012-11-27 7.152 6,544 +6,544 0.00% 46,800
2012-10-17 2012-10-15 7.931 0 -26,176
2012-10-10 2012-10-08 7.182 26,176 +26,176 0.01% 188,000
2011-06-09 2011-06-07 2.598 0 -7,853
2011-06-01 2011-05-30 2.781 7,853 +7,853 0.00% 21,841
2010-10-19 2010-10-15 2.995 0 -1,309
2010-03-08 2010-03-04 0.963 1,309 -10,470 0.00% 1,260
2010-02-22 2010-02-18 0.947 11,779 +10,470 0.00% 11,160
2008-05-08 2008-05-06 2.506 1,309 -6,544 0.00% 3,280
2008-05-06 2008-05-02 2.689 7,853 -2,617 0.00% 21,120
2008-05-02 2008-04-29 2.567 10,470 +9,161 0.00% 26,879
2007-10-18 2007-10-16 5.807 1,309 -32,720 0.00% 7,601
2007-10-16 2007-10-12 6.494 34,029 +32,720 0.01% 221,001
2007-06-26 2007-06-22 2.185 1,309 0.00% 2,860

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top