History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 36,469,000 | +0 | 0.26% | 20,787,330 |
| 2025-10-13 | 2025-10-09 | 0.570 | 36,469,000 | +0 | 0.26% | 20,787,330 |
| 2025-10-10 | 2025-10-08 | 0.580 | 36,469,000 | +0 | 0.26% | 21,152,020 |
| 2025-10-09 | 2025-10-06 | 0.580 | 36,469,000 | +0 | 0.26% | 21,152,020 |
| 2025-10-08 | 2025-10-03 | 0.570 | 36,469,000 | +0 | 0.26% | 20,787,330 |
| 2025-10-06 | 2025-10-02 | 0.580 | 36,469,000 | +0 | 0.26% | 21,152,020 |
| 2025-10-03 | 2025-09-30 | 0.580 | 36,469,000 | +0 | 0.26% | 21,152,020 |
| 2025-10-02 | 2025-09-29 | 0.580 | 36,469,000 | -20,386,000 | 0.26% | 21,152,020 |
| 2025-09-18 | 2025-09-16 | 0.580 | 56,855,000 | -300,000 | 0.40% | 32,975,900 |
| 2025-09-16 | 2025-09-12 | 0.580 | 57,155,000 | -1,500,000 | 0.40% | 33,149,900 |
| 2025-09-12 | 2025-09-10 | 0.580 | 58,655,000 | -2,116,000 | 0.41% | 34,019,900 |
| 2025-09-10 | 2025-09-08 | 0.560 | 60,771,000 | -100,000 | 0.43% | 34,031,760 |
| 2025-09-05 | 2025-09-03 | 0.540 | 60,871,000 | +1,000,000 | 0.43% | 32,870,340 |
| 2025-08-29 | 2025-08-27 | 0.540 | 59,871,000 | +1,000,000 | 0.42% | 32,330,340 |
| 2025-08-26 | 2025-08-22 | 0.550 | 58,871,000 | -200,000 | 0.41% | 32,379,050 |
| 2025-08-18 | 2025-08-14 | 0.560 | 59,071,000 | -300,000 | 0.42% | 33,079,760 |
| 2025-08-15 | 2025-08-13 | 0.560 | 59,371,000 | -4,650,000 | 0.42% | 33,247,760 |
| 2025-08-13 | 2025-08-11 | 0.540 | 64,021,000 | +500,000 | 0.45% | 34,571,340 |
| 2025-08-11 | 2025-08-07 | 0.530 | 63,521,000 | -8,000 | 0.45% | 33,666,130 |
| 2025-08-08 | 2025-08-06 | 0.530 | 63,529,000 | -500,000 | 0.45% | 33,670,370 |
| 2025-08-07 | 2025-08-05 | 0.520 | 64,029,000 | -20,000 | 0.45% | 33,295,080 |
| 2025-08-06 | 2025-08-04 | 0.530 | 64,049,000 | -72,000 | 0.45% | 33,945,970 |
| 2025-08-05 | 2025-08-01 | 0.540 | 64,121,000 | -3,436,000 | 0.45% | 34,625,340 |
| 2025-07-21 | 2025-07-17 | 0.370 | 67,557,000 | -1,000,000 | 0.47% | 24,996,090 |
| 2025-07-18 | 2025-07-16 | 0.380 | 68,557,000 | -1,800,000 | 0.48% | 26,051,660 |
| 2025-07-17 | 2025-07-15 | 0.370 | 70,357,000 | -8,448,000 | 0.49% | 26,032,090 |
| 2025-07-16 | 2025-07-14 | 0.370 | 78,805,000 | -150,000 | 0.55% | 29,157,850 |
| 2025-07-14 | 2025-07-10 | 0.340 | 78,955,000 | -500,000 | 0.55% | 26,844,700 |
| 2025-07-11 | 2025-07-09 | 0.325 | 79,455,000 | -252,000 | 0.56% | 25,822,875 |
| 2025-07-10 | 2025-07-08 | 0.335 | 79,707,000 | -4,568,000 | 0.56% | 26,701,845 |
| 2025-07-09 | 2025-07-07 | 0.305 | 84,275,000 | -1,462,000 | 0.59% | 25,703,875 |
| 2025-07-07 | 2025-07-03 | 0.275 | 85,737,000 | -5,800,000 | 0.60% | 23,577,675 |
| 2025-07-04 | 2025-07-02 | 0.247 | 91,537,000 | +140,000 | 0.64% | 22,609,639 |
| 2025-07-03 | 2025-06-30 | 0.244 | 91,397,000 | +1,200,000 | 0.64% | 22,300,868 |
| 2025-06-04 | 2025-06-02 | 0.216 | 90,197,000 | -302,000 | 0.63% | 19,482,552 |
| 2025-05-26 | 2025-05-22 | 0.208 | 90,499,000 | -24,000 | 0.64% | 18,823,792 |
| 2025-04-09 | 2025-04-07 | 0.196 | 90,523,000 | -100,000 | 0.64% | 17,742,508 |
| 2025-04-02 | 2025-03-31 | 0.227 | 90,623,000 | +200,000 | 0.64% | 20,571,421 |
| 2025-04-01 | 2025-03-28 | 0.232 | 90,423,000 | -1,000,000 | 0.64% | 20,978,136 |
| 2025-03-27 | 2025-03-25 | 0.226 | 91,423,000 | -100,000 | 0.64% | 20,661,598 |
| 2025-03-14 | 2025-03-12 | 0.216 | 91,523,000 | -124,000 | 0.64% | 19,768,968 |
| 2025-03-13 | 2025-03-11 | 0.223 | 91,647,000 | +6,000 | 0.64% | 20,437,281 |
| 2025-02-21 | 2025-02-19 | 0.211 | 91,641,000 | -130,000 | 0.64% | 19,336,251 |
| 2025-01-14 | 2025-01-10 | 0.204 | 91,771,000 | +80,000 | 0.64% | 18,721,284 |
| 2024-12-18 | 2024-12-16 | 0.207 | 91,691,000 | -12,000 | 0.64% | 18,980,037 |
| 2024-12-13 | 2024-12-11 | 0.204 | 91,703,000 | -200,000 | 0.64% | 18,707,412 |
| 2024-12-12 | 2024-12-10 | 0.209 | 91,903,000 | +500,000 | 0.65% | 19,207,727 |
| 2024-12-11 | 2024-12-09 | 0.206 | 91,403,000 | +348,000 | 0.64% | 18,829,018 |
| 2024-12-02 | 2024-11-28 | 0.206 | 91,055,000 | +200,000 | 0.64% | 18,757,330 |
| 2024-11-26 | 2024-11-22 | 0.206 | 90,855,000 | -200,000 | 0.64% | 18,716,130 |
| 2024-11-18 | 2024-11-14 | 0.220 | 91,055,000 | -40,000 | 0.64% | 20,032,100 |
| 2024-11-15 | 2024-11-13 | 0.228 | 91,095,000 | -100,000 | 0.64% | 20,769,660 |
| 2024-11-08 | 2024-11-06 | 0.235 | 91,195,000 | -532,000 | 0.64% | 21,430,825 |
| 2024-11-05 | 2024-11-01 | 0.234 | 91,727,000 | +616,000 | 0.64% | 21,464,118 |
| 2024-11-04 | 2024-10-31 | 0.240 | 91,111,000 | +400,000 | 0.64% | 21,866,640 |
| 2024-11-01 | 2024-10-30 | 0.230 | 90,711,000 | -300,000 | 0.64% | 20,863,530 |
| 2024-10-31 | 2024-10-29 | 0.231 | 91,011,000 | +40,000 | 0.64% | 21,023,541 |
| 2024-10-29 | 2024-10-25 | 0.230 | 90,971,000 | -26,000 | 0.64% | 20,923,330 |
| 2024-10-28 | 2024-10-24 | 0.228 | 90,997,000 | +186,000 | 0.64% | 20,747,316 |
| 2024-10-24 | 2024-10-22 | 0.235 | 90,811,000 | -330,000 | 0.64% | 21,340,585 |
| 2024-10-23 | 2024-10-21 | 0.235 | 91,141,000 | +600,000 | 0.64% | 21,418,135 |
| 2024-10-21 | 2024-10-17 | 0.229 | 90,541,000 | +614,000 | 0.64% | 20,733,889 |
| 2024-10-18 | 2024-10-16 | 0.249 | 89,927,000 | +92,000 | 0.63% | 22,391,823 |
| 2024-10-16 | 2024-10-14 | 0.244 | 89,835,000 | +18,000 | 0.63% | 21,919,740 |
| 2024-10-15 | 2024-10-10 | 0.241 | 89,817,000 | +80,000 | 0.63% | 21,645,897 |
| 2024-10-14 | 2024-10-09 | 0.230 | 89,737,000 | +4,100,000 | 0.63% | 20,639,510 |
| 2024-10-10 | 2024-10-08 | 0.255 | 85,637,000 | -360,000 | 0.60% | 21,837,435 |
| 2024-10-09 | 2024-10-07 | 0.290 | 85,997,000 | +3,872,000 | 0.60% | 24,939,130 |
| 2024-10-08 | 2024-10-04 | 0.280 | 82,125,000 | +20,410,000 | 0.58% | 22,995,000 |
| 2024-10-07 | 2024-10-03 | 0.275 | 61,715,000 | +2,790,000 | 0.43% | 16,971,625 |
| 2024-10-04 | 2024-10-02 | 0.295 | 58,925,000 | -298,000 | 0.41% | 17,382,875 |
| 2024-10-03 | 2024-09-30 | 0.236 | 59,223,000 | +1,694,000 | 0.42% | 13,976,628 |
| 2024-09-30 | 2024-09-26 | 0.214 | 57,529,000 | +260,000 | 0.40% | 12,311,206 |
| 2024-09-24 | 2024-09-20 | 0.190 | 57,269,000 | +60,000 | 0.40% | 10,881,110 |
| 2024-09-20 | 2024-09-17 | 0.189 | 57,209,000 | +80,000 | 0.40% | 10,812,501 |
| 2024-09-19 | 2024-09-16 | 0.189 | 57,129,000 | +100,000 | 0.40% | 10,797,381 |
| 2024-09-17 | 2024-09-13 | 0.196 | 57,029,000 | -816,000 | 0.40% | 11,177,684 |
| 2024-09-16 | 2024-09-12 | 0.185 | 57,845,000 | -186,000 | 0.41% | 10,701,325 |
| 2024-09-12 | 2024-09-10 | 0.188 | 58,031,000 | -42,000 | 0.41% | 10,909,828 |
| 2024-09-03 | 2024-08-30 | 0.195 | 58,073,000 | -90,000 | 0.41% | 11,324,235 |
| 2024-08-07 | 2024-08-05 | 0.191 | 58,163,000 | +442,000 | 0.41% | 11,109,133 |
| 2024-07-29 | 2024-07-25 | 0.203 | 57,721,000 | +100,000 | 0.41% | 11,717,363 |
| 2024-07-26 | 2024-07-24 | 0.203 | 57,621,000 | +1,880,000 | 0.40% | 11,697,063 |
| 2024-07-24 | 2024-07-22 | 0.207 | 55,741,000 | +20,000 | 0.39% | 11,538,387 |
| 2024-07-03 | 2024-06-28 | 0.212 | 55,721,000 | +210,000 | 0.39% | 11,812,852 |
| 2024-06-26 | 2024-06-24 | 0.216 | 55,511,000 | +588,000 | 0.39% | 11,990,376 |
| 2024-06-25 | 2024-06-21 | 0.221 | 54,923,000 | +60,000 | 0.39% | 12,137,983 |
| 2024-06-21 | 2024-06-19 | 0.252 | 54,863,000 | +170,000 | 0.39% | 13,843,665 |
| 2024-06-20 | 2024-06-18 | 0.248 | 54,693,000 | +2,383,878 | 0.38% | 13,567,844 |
| 2024-06-06 | 2024-06-04 | 0.264 | 52,309,122 | -976,810 | 0.39% | 13,811,864 |
| 2024-06-03 | 2024-05-30 | 0.263 | 53,285,932 | +75,140 | 0.40% | 14,013,051 |
| 2024-05-30 | 2024-05-28 | 0.271 | 53,210,792 | +28,177 | 0.40% | 14,446,515 |
| 2024-05-29 | 2024-05-27 | 0.271 | 53,182,615 | -150,279 | 0.40% | 14,438,865 |
| 2024-05-28 | 2024-05-24 | 0.265 | 53,332,894 | +112,709 | 0.40% | 14,138,967 |
| 2024-05-24 | 2024-05-22 | 0.277 | 53,220,185 | +37,570 | 0.40% | 14,732,380 |
| 2024-05-22 | 2024-05-20 | 0.277 | 53,182,615 | -629,291 | 0.40% | 14,721,980 |
| 2024-05-21 | 2024-05-17 | 0.282 | 53,811,906 | +24,420 | 0.40% | 15,182,645 |
| 2024-05-20 | 2024-05-16 | 0.262 | 53,787,486 | +809,625 | 0.40% | 14,087,682 |
| 2024-05-17 | 2024-05-14 | 0.253 | 52,977,861 | +56,355 | 0.40% | 13,424,390 |
| 2024-05-14 | 2024-05-10 | 0.257 | 52,921,506 | +711,944 | 0.40% | 13,579,145 |
| 2024-05-13 | 2024-05-09 | 0.245 | 52,209,562 | +212,268 | 0.39% | 12,785,010 |
| 2024-05-09 | 2024-05-07 | 0.242 | 51,997,294 | +163,428 | 0.39% | 12,566,947 |
| 2024-04-29 | 2024-04-25 | 0.224 | 51,833,866 | -353,154 | 0.39% | 11,589,270 |
| 2024-04-26 | 2024-04-24 | 0.221 | 52,187,020 | -356,912 | 0.39% | 11,557,104 |
| 2024-04-19 | 2024-04-17 | 0.225 | 52,543,932 | +101,438 | 0.39% | 11,803,973 |
| 2024-04-16 | 2024-04-12 | 0.235 | 52,442,494 | -405,752 | 0.39% | 12,339,535 |
| 2024-04-12 | 2024-04-10 | 0.238 | 52,848,246 | +362,547 | 0.40% | 12,603,808 |
| 2024-02-29 | 2024-02-27 | 0.264 | 52,485,699 | +78,896 | 0.39% | 13,858,488 |
| 2023-12-11 | 2023-12-07 | 0.241 | 52,406,803 | +3,757 | 0.39% | 12,610,122 |
| 2023-12-08 | 2023-12-06 | 0.244 | 52,403,046 | +65,747 | 0.39% | 12,776,597 |
| 2023-11-14 | 2023-11-10 | 0.259 | 52,337,299 | +93,924 | 0.39% | 13,540,689 |
| 2023-10-24 | 2023-10-19 | 0.261 | 52,243,375 | +69,504 | 0.39% | 13,627,635 |
| 2023-09-11 | 2023-09-06 | 0.287 | 52,173,871 | -65,747 | 0.39% | 14,998,230 |
| 2023-08-25 | 2023-08-23 | 0.258 | 52,239,618 | +969,296 | 0.39% | 13,459,798 |
| 2023-08-23 | 2023-08-21 | 0.262 | 51,270,322 | +933,606 | 0.38% | 13,428,402 |
| 2023-08-22 | 2023-08-18 | 0.266 | 50,336,716 | -1,879 | 0.38% | 13,398,250 |
| 2023-08-21 | 2023-08-17 | 0.266 | 50,338,595 | -338,127 | 0.38% | 13,398,750 |
| 2023-08-16 | 2023-08-14 | 0.282 | 50,676,722 | -939,240 | 0.38% | 14,298,075 |
| 2023-08-15 | 2023-08-11 | 0.277 | 51,615,962 | +338,127 | 0.39% | 14,288,300 |
| 2023-08-10 | 2023-08-08 | 0.282 | 51,277,835 | -696,917 | 0.38% | 14,467,675 |
| 2023-08-04 | 2023-08-02 | 0.303 | 51,974,752 | -281,772 | 0.39% | 15,771,045 |
| 2023-07-31 | 2023-07-27 | 0.287 | 52,256,524 | +281,772 | 0.39% | 15,021,990 |
| 2023-07-27 | 2023-07-25 | 0.282 | 51,974,752 | -1,878 | 0.39% | 14,664,305 |
| 2023-07-26 | 2023-07-24 | 0.266 | 51,976,630 | +1,878 | 0.39% | 13,834,750 |
| 2023-07-12 | 2023-07-10 | 0.277 | 51,974,752 | +60,111 | 0.39% | 14,387,620 |
| 2023-07-03 | 2023-06-29 | 0.293 | 51,914,641 | +105,195 | 0.39% | 15,200,075 |
| 2023-06-12 | 2023-06-08 | 0.322 | 51,809,446 | +2,107,503 | 0.39% | 16,674,995 |
| 2023-06-05 | 2023-06-01 | 0.305 | 49,701,943 | +45,052 | 0.39% | 15,169,275 |
| 2023-05-24 | 2023-05-22 | 0.333 | 49,656,891 | -1,802 | 0.39% | 16,533,300 |
| 2023-05-11 | 2023-05-09 | 0.361 | 49,658,693 | +450,517 | 0.39% | 17,911,725 |
| 2023-05-09 | 2023-05-05 | 0.366 | 49,208,176 | +450,517 | 0.38% | 18,022,290 |
| 2023-04-12 | 2023-04-06 | 0.338 | 48,757,659 | +90,103 | 0.38% | 16,504,465 |
| 2023-03-30 | 2023-03-28 | 0.344 | 48,667,556 | -90,103 | 0.38% | 16,744,030 |
| 2023-03-07 | 2023-03-03 | 0.361 | 48,757,659 | -54,062 | 0.38% | 17,586,725 |
| 2023-03-06 | 2023-03-02 | 0.361 | 48,811,721 | -470,340 | 0.38% | 17,606,225 |
| 2023-03-02 | 2023-02-28 | 0.355 | 49,282,061 | -165,790 | 0.38% | 17,502,400 |
| 2023-02-27 | 2023-02-23 | 0.377 | 49,447,851 | -673,974 | 0.39% | 18,658,860 |
| 2023-02-01 | 2023-01-30 | 0.422 | 50,121,825 | -36,041 | 0.39% | 21,138,260 |
| 2023-01-31 | 2023-01-27 | 0.405 | 50,157,866 | -3,514,033 | 0.39% | 20,318,455 |
| 2023-01-16 | 2023-01-12 | 0.372 | 53,671,899 | +315,362 | 0.42% | 19,954,945 |
| 2023-01-11 | 2023-01-09 | 0.377 | 53,356,537 | +502,777 | 0.42% | 20,133,780 |
| 2023-01-10 | 2023-01-06 | 0.372 | 52,853,760 | +398,257 | 0.41% | 19,650,765 |
| 2023-01-05 | 2023-01-03 | 0.366 | 52,455,503 | +169,394 | 0.41% | 19,211,610 |
| 2023-01-04 | 2022-12-30 | 0.355 | 52,286,109 | +901,035 | 0.41% | 18,569,280 |
| 2022-12-29 | 2022-12-23 | 0.355 | 51,385,074 | +673,973 | 0.40% | 18,249,280 |
| 2022-12-21 | 2022-12-19 | 0.377 | 50,711,101 | -90,103 | 0.40% | 19,135,540 |
| 2022-12-20 | 2022-12-16 | 0.361 | 50,801,204 | +90,103 | 0.40% | 18,323,825 |
| 2022-12-16 | 2022-12-14 | 0.350 | 50,711,101 | +3,604 | 0.40% | 17,728,515 |
| 2022-12-14 | 2022-12-12 | 0.361 | 50,707,497 | +50,458 | 0.40% | 18,290,025 |
| 2022-12-13 | 2022-12-09 | 0.355 | 50,657,039 | +1,802,068 | 0.40% | 17,990,720 |
| 2022-12-09 | 2022-12-07 | 0.333 | 48,854,971 | -27,031 | 0.38% | 16,266,300 |
| 2022-12-08 | 2022-12-06 | 0.316 | 48,882,002 | +90,104 | 0.38% | 15,461,535 |
| 2022-12-07 | 2022-12-05 | 0.300 | 48,791,898 | -9,011 | 0.38% | 14,620,770 |
| 2022-12-01 | 2022-11-29 | 0.283 | 48,800,909 | -169,394 | 0.38% | 13,811,055 |
| 2022-11-30 | 2022-11-28 | 0.269 | 48,970,303 | -901,034 | 0.38% | 13,152,458 |
| 2022-11-24 | 2022-11-22 | 0.263 | 49,871,337 | -90,104 | 0.39% | 13,117,713 |
| 2022-11-23 | 2022-11-21 | 0.259 | 49,961,441 | -165,790 | 0.39% | 12,919,617 |
| 2022-11-18 | 2022-11-16 | 0.266 | 50,127,231 | -18,020 | 0.39% | 13,351,920 |
| 2022-11-17 | 2022-11-15 | 0.277 | 50,145,251 | +57,666 | 0.39% | 13,913,250 |
| 2022-11-16 | 2022-11-14 | 0.274 | 50,087,585 | +18,020 | 0.39% | 13,730,483 |
| 2022-11-02 | 2022-10-31 | 0.225 | 50,069,565 | +5,407 | 0.39% | 11,280,507 |
| 2022-10-28 | 2022-10-26 | 0.234 | 50,064,158 | +901,034 | 0.39% | 11,723,793 |
| 2022-10-27 | 2022-10-25 | 0.235 | 49,163,124 | -1,802 | 0.38% | 11,567,356 |
| 2022-10-25 | 2022-10-21 | 0.251 | 49,164,926 | +270,310 | 0.38% | 12,331,690 |
| 2022-10-24 | 2022-10-20 | 0.250 | 48,894,616 | -90,104 | 0.38% | 12,209,625 |
| 2022-10-21 | 2022-10-19 | 0.254 | 48,984,720 | +194,624 | 0.38% | 12,449,585 |
| 2022-09-29 | 2022-09-27 | 0.276 | 48,790,096 | -2,703,103 | 0.38% | 13,483,101 |
| 2022-09-28 | 2022-09-26 | 0.275 | 51,493,199 | -27,031 | 0.40% | 14,172,952 |
| 2022-08-31 | 2022-08-29 | 0.294 | 51,520,230 | +36,042 | 0.40% | 15,152,435 |
| 2022-08-26 | 2022-08-24 | 0.289 | 51,484,188 | -901,034 | 0.40% | 14,856,140 |
| 2022-08-17 | 2022-08-15 | 0.300 | 52,385,222 | +9,010 | 0.41% | 15,697,530 |
| 2022-08-15 | 2022-08-11 | 0.289 | 52,376,212 | +54,062 | 0.41% | 15,113,540 |
| 2022-08-05 | 2022-08-03 | 0.294 | 52,322,150 | -3,604 | 0.41% | 15,388,285 |
| 2022-08-03 | 2022-08-01 | 0.305 | 52,325,754 | +160,384 | 0.41% | 15,970,075 |
| 2022-06-20 | 2022-06-16 | 0.327 | 52,165,370 | +91,906 | 0.41% | 17,079,025 |
| 2022-06-13 | 2022-06-09 | 0.333 | 52,073,464 | +36,041 | 0.41% | 17,337,900 |
| 2022-05-12 | 2022-05-10 | 0.327 | 52,037,423 | -9,010 | 0.41% | 17,037,135 |
| 2022-04-25 | 2022-04-21 | 0.344 | 52,046,433 | +9,010 | 0.41% | 17,906,530 |
| 2022-04-19 | 2022-04-13 | 0.350 | 52,037,423 | +23,427 | 0.41% | 18,192,195 |
| 2022-03-23 | 2022-03-21 | 0.383 | 52,013,996 | +810,930 | 0.41% | 19,915,815 |
| 2022-03-22 | 2022-03-18 | 0.372 | 51,203,066 | -848,774 | 0.40% | 19,037,045 |
| 2022-03-21 | 2022-03-17 | 0.383 | 52,051,840 | -180,206 | 0.41% | 19,930,305 |
| 2022-03-17 | 2022-03-15 | 0.316 | 52,232,046 | +3,604 | 0.41% | 16,521,165 |
| 2022-03-11 | 2022-03-09 | 0.394 | 52,228,442 | +68,478 | 0.41% | 20,577,575 |
| 2022-02-15 | 2022-02-11 | 0.433 | 52,159,964 | +27,031 | 0.41% | 22,576,710 |
| 2022-02-11 | 2022-02-09 | 0.433 | 52,132,933 | +1,012,763 | 0.41% | 22,565,010 |
| 2022-02-10 | 2022-02-08 | 0.427 | 51,120,170 | +364,017 | 0.40% | 21,842,975 |
| 2022-01-21 | 2022-01-19 | 0.449 | 50,756,153 | +901,035 | 0.40% | 22,814,055 |
| 2022-01-17 | 2022-01-13 | 0.449 | 49,855,118 | -196,426 | 0.39% | 22,409,055 |
| 2022-01-14 | 2022-01-12 | 0.455 | 50,051,544 | +720,827 | 0.39% | 22,775,090 |
| 2022-01-07 | 2022-01-05 | 0.444 | 49,330,717 | +340,591 | 0.38% | 21,899,600 |
| 2022-01-06 | 2022-01-04 | 0.449 | 48,990,126 | +72,083 | 0.38% | 22,020,255 |
| 2021-12-23 | 2021-12-21 | 0.438 | 48,918,043 | +360,414 | 0.38% | 21,444,945 |
| 2021-12-15 | 2021-12-13 | 0.444 | 48,557,629 | -27,031 | 0.38% | 21,556,400 |
| 2021-12-06 | 2021-12-02 | 0.438 | 48,584,660 | -857,785 | 0.38% | 21,298,795 |
| 2021-12-03 | 2021-12-01 | 0.433 | 49,442,445 | -43,250 | 0.39% | 21,400,470 |
| 2021-11-08 | 2021-11-04 | 0.449 | 49,485,695 | +66,677 | 0.39% | 22,243,005 |
| 2021-11-04 | 2021-11-02 | 0.438 | 49,419,018 | +108,124 | 0.39% | 21,664,565 |
| 2021-10-15 | 2021-10-11 | 0.461 | 49,310,894 | +118,937 | 0.38% | 22,711,705 |
| 2021-10-08 | 2021-10-06 | 0.466 | 49,191,957 | -36,042 | 0.38% | 22,929,900 |
| 2021-10-06 | 2021-10-04 | 0.472 | 49,227,999 | -45,051 | 0.38% | 23,219,875 |
| 2021-09-30 | 2021-09-28 | 0.455 | 49,273,050 | -901,035 | 0.38% | 22,420,850 |
| 2021-09-28 | 2021-09-24 | 0.449 | 50,174,085 | +36,042 | 0.39% | 22,552,425 |
| 2021-09-27 | 2021-09-23 | 0.455 | 50,138,043 | -428,892 | 0.39% | 22,814,450 |
| 2021-09-24 | 2021-09-21 | 0.449 | 50,566,935 | +428,892 | 0.39% | 22,729,005 |
| 2021-09-20 | 2021-09-16 | 0.472 | 50,138,043 | +54,062 | 0.39% | 23,649,125 |
| 2021-09-17 | 2021-09-15 | 0.477 | 50,083,981 | +5,107,061 | 0.39% | 23,901,550 |
| 2021-09-16 | 2021-09-14 | 0.483 | 44,976,920 | +2,811,227 | 0.35% | 21,713,895 |
| 2021-09-15 | 2021-09-13 | 0.494 | 42,165,693 | +54,062 | 0.33% | 20,824,665 |
| 2021-09-14 | 2021-09-10 | 0.477 | 42,111,631 | +306,351 | 0.33% | 20,096,910 |
| 2021-09-13 | 2021-09-09 | 0.477 | 41,805,280 | +2,252,586 | 0.33% | 19,950,710 |
| 2021-09-10 | 2021-09-08 | 0.477 | 39,552,694 | +720,827 | 0.31% | 18,875,710 |
| 2021-09-07 | 2021-09-03 | 0.488 | 38,831,867 | -72,083 | 0.30% | 18,962,680 |
| 2021-09-03 | 2021-09-01 | 0.488 | 38,903,950 | +156,780 | 0.30% | 18,997,880 |
| 2021-09-02 | 2021-08-31 | 0.477 | 38,747,170 | -1,351,551 | 0.30% | 18,491,290 |
| 2021-08-25 | 2021-08-23 | 0.466 | 40,098,721 | +126,145 | 0.31% | 18,691,260 |
| 2021-08-20 | 2021-08-18 | 0.483 | 39,972,576 | -90,104 | 0.31% | 19,297,905 |
| 2021-08-09 | 2021-08-05 | 0.466 | 40,062,680 | +234,269 | 0.31% | 18,674,460 |
| 2021-08-06 | 2021-08-04 | 0.466 | 39,828,411 | +270,310 | 0.31% | 18,565,260 |
| 2021-08-05 | 2021-08-03 | 0.466 | 39,558,101 | +423,486 | 0.31% | 18,439,260 |
| 2021-08-03 | 2021-07-30 | 0.472 | 39,134,615 | +18,021 | 0.31% | 18,459,025 |
| 2021-07-29 | 2021-07-27 | 0.472 | 39,116,594 | +630,724 | 0.31% | 18,450,525 |
| 2021-07-28 | 2021-07-26 | 0.488 | 38,485,870 | +297,341 | 0.30% | 18,793,720 |
| 2021-07-26 | 2021-07-22 | 0.505 | 38,188,529 | +9,011 | 0.30% | 19,284,265 |
| 2021-07-23 | 2021-07-21 | 0.505 | 38,179,518 | +84,697 | 0.30% | 19,279,715 |
| 2021-07-22 | 2021-07-20 | 0.505 | 38,094,821 | +61,270 | 0.30% | 19,236,945 |
| 2021-07-20 | 2021-07-16 | 0.511 | 38,033,551 | -317,164 | 0.30% | 19,417,060 |
| 2021-07-14 | 2021-07-12 | 0.505 | 38,350,715 | +3,604 | 0.30% | 19,366,165 |
| 2021-07-13 | 2021-07-09 | 0.494 | 38,347,111 | +270,310 | 0.30% | 18,938,755 |
| 2021-07-02 | 2021-06-29 | 0.505 | 38,076,801 | +901,035 | 0.30% | 19,227,845 |
| 2021-06-28 | 2021-06-24 | 0.516 | 37,175,766 | -90,104 | 0.29% | 19,185,435 |
| 2021-06-22 | 2021-06-18 | 0.574 | 37,265,870 | +3,150,406 | 0.29% | 21,381,694 |
| 2021-06-15 | 2021-06-10 | 0.580 | 34,115,464 | -16,906 | 0.28% | 19,775,910 |
| 2021-06-03 | 2021-06-01 | 0.580 | 34,132,370 | +16,906 | 0.28% | 19,785,710 |
| 2021-05-31 | 2021-05-27 | 0.574 | 34,115,464 | +3,088,726 | 0.28% | 19,574,115 |
| 2021-05-25 | 2021-05-21 | 0.580 | 31,026,738 | +114,961 | 0.26% | 17,985,450 |
| 2021-05-24 | 2021-05-20 | 0.580 | 30,911,777 | +414,197 | 0.26% | 17,918,810 |
| 2021-05-21 | 2021-05-18 | 0.586 | 30,497,580 | +2,415,867 | 0.25% | 17,859,105 |
| 2021-05-17 | 2021-05-13 | 0.574 | 28,081,713 | +2,535,900 | 0.23% | 16,112,185 |
| 2021-05-14 | 2021-05-12 | 0.568 | 25,545,813 | +43,956 | 0.21% | 14,506,080 |
| 2021-04-22 | 2021-04-20 | 0.574 | 25,501,857 | -84,530 | 0.21% | 14,631,965 |
| 2021-04-20 | 2021-04-16 | 0.580 | 25,586,387 | -169,060 | 0.21% | 14,831,810 |
| 2021-04-09 | 2021-04-07 | 0.574 | 25,755,447 | -123,414 | 0.21% | 14,777,465 |
| 2021-04-08 | 2021-04-01 | 0.568 | 25,878,861 | +223,159 | 0.22% | 14,695,200 |
| 2021-04-07 | 2021-03-31 | 0.574 | 25,655,702 | +338,120 | 0.21% | 14,720,235 |
| 2021-04-01 | 2021-03-30 | 0.574 | 25,317,582 | +373,623 | 0.21% | 14,526,235 |
| 2021-03-31 | 2021-03-29 | 0.586 | 24,943,959 | +155,535 | 0.21% | 14,606,955 |
| 2021-03-25 | 2021-03-23 | 0.586 | 24,788,424 | +169,060 | 0.21% | 14,515,875 |
| 2021-03-24 | 2021-03-22 | 0.592 | 24,619,364 | -84,530 | 0.20% | 14,562,500 |
| 2021-03-22 | 2021-03-18 | 0.603 | 24,703,894 | -128,485 | 0.21% | 14,904,750 |
| 2021-03-17 | 2021-03-15 | 0.592 | 24,832,379 | +50,718 | 0.21% | 14,688,500 |
| 2021-03-11 | 2021-03-09 | 0.586 | 24,781,661 | -218,088 | 0.21% | 14,511,915 |
| 2021-03-04 | 2021-03-02 | 0.603 | 24,999,749 | +169,060 | 0.21% | 15,083,250 |
| 2021-03-02 | 2021-02-26 | 0.592 | 24,830,689 | -135,248 | 0.21% | 14,687,500 |
| 2021-03-01 | 2021-02-25 | 0.615 | 24,965,937 | +373,623 | 0.21% | 15,358,200 |
| 2021-02-26 | 2021-02-24 | 0.592 | 24,592,314 | +169,060 | 0.20% | 14,546,500 |
| 2021-02-25 | 2021-02-23 | 0.639 | 24,423,254 | -10,144 | 0.20% | 15,602,220 |
| 2021-02-24 | 2021-02-22 | 0.603 | 24,433,398 | +187,657 | 0.20% | 14,741,550 |
| 2021-02-22 | 2021-02-18 | 0.603 | 24,245,741 | +109,889 | 0.20% | 14,628,330 |
| 2021-02-19 | 2021-02-17 | 0.639 | 24,135,852 | +118,342 | 0.20% | 15,418,620 |
| 2021-02-18 | 2021-02-16 | 0.615 | 24,017,510 | -338,120 | 0.20% | 14,774,760 |
| 2021-02-17 | 2021-02-11 | 0.603 | 24,355,630 | -52,409 | 0.20% | 14,694,630 |
| 2021-02-10 | 2021-02-08 | 0.574 | 24,408,039 | -583,257 | 0.20% | 14,004,375 |
| 2021-02-08 | 2021-02-04 | 0.568 | 24,991,296 | -37,193 | 0.21% | 14,191,200 |
| 2021-02-04 | 2021-02-02 | 0.562 | 25,028,489 | -5,072 | 0.21% | 14,064,275 |
| 2021-02-02 | 2021-01-29 | 0.562 | 25,033,561 | +1,691 | 0.21% | 14,067,125 |
| 2021-02-01 | 2021-01-28 | 0.562 | 25,031,870 | +10,143 | 0.21% | 14,066,175 |
| 2021-01-28 | 2021-01-26 | 0.574 | 25,021,727 | +349,955 | 0.21% | 14,356,485 |
| 2021-01-27 | 2021-01-25 | 0.586 | 24,671,772 | +10,143 | 0.21% | 14,447,565 |
| 2021-01-26 | 2021-01-22 | 0.592 | 24,661,629 | +591,710 | 0.21% | 14,587,500 |
| 2021-01-25 | 2021-01-21 | 0.615 | 24,069,919 | +1,656,788 | 0.20% | 14,807,000 |
| 2021-01-22 | 2021-01-20 | 0.615 | 22,413,131 | +84,530 | 0.19% | 13,787,800 |
| 2021-01-21 | 2021-01-19 | 0.627 | 22,328,601 | +924,759 | 0.19% | 13,999,950 |
| 2021-01-20 | 2021-01-18 | 0.627 | 21,403,842 | +1,115,796 | 0.18% | 13,420,130 |
| 2021-01-19 | 2021-01-15 | 0.580 | 20,288,046 | +169,060 | 0.17% | 11,760,490 |
| 2021-01-18 | 2021-01-14 | 0.586 | 20,118,986 | +16,906 | 0.17% | 11,781,495 |
| 2021-01-13 | 2021-01-11 | 0.556 | 20,102,080 | -1,673,694 | 0.17% | 11,177,070 |
| 2021-01-11 | 2021-01-07 | 0.550 | 21,775,774 | +25,359 | 0.18% | 11,978,865 |
| 2021-01-08 | 2021-01-06 | 0.568 | 21,750,415 | +84,530 | 0.18% | 12,350,880 |
| 2021-01-05 | 2020-12-31 | 0.562 | 21,665,885 | -169,060 | 0.18% | 12,174,725 |
| 2021-01-04 | 2020-12-29 | 0.568 | 21,834,945 | +25,359 | 0.18% | 12,398,880 |
| 2020-12-23 | 2020-12-21 | 0.568 | 21,809,586 | +153,844 | 0.18% | 12,384,480 |
| 2020-12-22 | 2020-12-18 | 0.574 | 21,655,742 | +169,060 | 0.18% | 12,425,215 |
| 2020-12-17 | 2020-12-15 | 0.568 | 21,486,682 | +27,050 | 0.18% | 12,201,120 |
| 2020-12-16 | 2020-12-14 | 0.574 | 21,459,632 | +743,864 | 0.18% | 12,312,695 |
| 2020-12-15 | 2020-12-11 | 0.568 | 20,715,768 | +10,143 | 0.17% | 11,763,360 |
| 2020-12-14 | 2020-12-10 | 0.574 | 20,705,625 | +21,978 | 0.17% | 11,880,075 |
| 2020-12-11 | 2020-12-09 | 0.574 | 20,683,647 | -169,060 | 0.17% | 11,867,465 |
| 2020-12-10 | 2020-12-08 | 0.574 | 20,852,707 | +185,966 | 0.17% | 11,964,465 |
| 2020-11-27 | 2020-11-25 | 0.603 | 20,666,741 | +422,650 | 0.17% | 12,468,990 |
| 2020-11-25 | 2020-11-23 | 0.592 | 20,244,091 | +253,590 | 0.17% | 11,974,500 |
| 2020-11-24 | 2020-11-20 | 0.592 | 19,990,501 | +169,060 | 0.17% | 11,824,500 |
| 2020-11-23 | 2020-11-19 | 0.592 | 19,821,441 | -8,453 | 0.16% | 11,724,500 |
| 2020-11-20 | 2020-11-18 | 0.603 | 19,829,894 | +16,906 | 0.16% | 11,964,090 |
| 2020-11-17 | 2020-11-13 | 0.592 | 19,812,988 | -84,530 | 0.16% | 11,719,500 |
| 2020-11-11 | 2020-11-09 | 0.586 | 19,897,518 | +388,838 | 0.17% | 11,651,805 |
| 2020-11-09 | 2020-11-05 | 0.586 | 19,508,680 | +157,226 | 0.16% | 11,424,105 |
| 2020-11-05 | 2020-11-03 | 0.568 | 19,351,454 | -236,684 | 0.16% | 10,988,640 |
| 2020-11-04 | 2020-11-02 | 0.568 | 19,588,138 | +20,287 | 0.16% | 11,123,040 |
| 2020-11-03 | 2020-10-30 | 0.562 | 19,567,851 | +8,453 | 0.16% | 10,995,775 |
| 2020-10-14 | 2020-10-09 | 0.556 | 19,559,398 | -92,983 | 0.16% | 10,875,330 |
| 2020-10-07 | 2020-10-05 | 0.556 | 19,652,381 | +236,684 | 0.16% | 10,927,030 |
| 2020-09-30 | 2020-09-28 | 0.562 | 19,415,697 | -845,300 | 0.16% | 10,910,275 |
| 2020-09-28 | 2020-09-24 | 0.556 | 20,260,997 | -10,143 | 0.17% | 11,265,430 |
| 2020-09-25 | 2020-09-23 | 0.568 | 20,271,140 | +84,530 | 0.17% | 11,510,880 |
| 2020-09-24 | 2020-09-22 | 0.580 | 20,186,610 | +84,530 | 0.17% | 11,701,690 |
| 2020-09-23 | 2020-09-21 | 0.586 | 20,102,080 | -253,590 | 0.17% | 11,771,595 |
| 2020-09-18 | 2020-09-16 | 0.603 | 20,355,670 | -169,060 | 0.17% | 12,281,310 |
| 2020-09-15 | 2020-09-11 | 0.603 | 20,524,730 | +64,242 | 0.17% | 12,383,310 |
| 2020-09-14 | 2020-09-10 | 0.580 | 20,460,488 | +366,861 | 0.17% | 11,860,450 |
| 2020-09-10 | 2020-09-08 | 0.615 | 20,093,627 | +1,166,514 | 0.17% | 12,360,920 |
| 2020-09-09 | 2020-09-07 | 0.615 | 18,927,113 | +304,308 | 0.16% | 11,643,320 |
| 2020-09-08 | 2020-09-04 | 0.615 | 18,622,805 | +253,590 | 0.15% | 11,456,120 |
| 2020-09-04 | 2020-09-02 | 0.627 | 18,369,215 | -37,193 | 0.15% | 11,517,430 |
| 2020-09-02 | 2020-08-31 | 0.639 | 18,406,408 | +819,941 | 0.15% | 11,758,500 |
| 2020-08-31 | 2020-08-27 | 0.686 | 17,586,467 | -50,718 | 0.15% | 12,066,900 |
| 2020-08-24 | 2020-08-20 | 0.686 | 17,637,185 | -25,359 | 0.15% | 12,101,700 |
| 2020-08-21 | 2020-08-19 | 0.686 | 17,662,544 | +30,430 | 0.15% | 12,119,100 |
| 2020-08-17 | 2020-08-13 | 0.698 | 17,632,114 | +194,419 | 0.15% | 12,306,810 |
| 2020-08-14 | 2020-08-12 | 0.686 | 17,437,695 | -84,530 | 0.14% | 11,964,820 |
| 2020-08-13 | 2020-08-11 | 0.686 | 17,522,225 | -84,530 | 0.15% | 12,022,820 |
| 2020-08-10 | 2020-08-06 | 0.698 | 17,606,755 | +42,265 | 0.15% | 12,289,110 |
| 2020-08-06 | 2020-08-04 | 0.722 | 17,564,490 | -169,060 | 0.15% | 12,675,190 |
| 2020-08-05 | 2020-08-03 | 0.722 | 17,733,550 | +169,060 | 0.15% | 12,797,190 |
| 2020-08-04 | 2020-07-31 | 0.710 | 17,564,490 | +84,530 | 0.15% | 12,467,400 |
| 2020-08-03 | 2020-07-30 | 0.698 | 17,479,960 | +1,521,540 | 0.15% | 12,200,610 |
| 2020-07-30 | 2020-07-28 | 0.674 | 15,958,420 | +11,835 | 0.13% | 10,761,030 |
| 2020-07-29 | 2020-07-27 | 0.674 | 15,946,585 | +174,131 | 0.13% | 10,753,050 |
| 2020-07-28 | 2020-07-24 | 0.686 | 15,772,454 | +169,060 | 0.13% | 10,822,220 |
| 2020-07-17 | 2020-07-15 | 0.662 | 15,603,394 | +1,691 | 0.13% | 10,337,040 |
| 2020-07-14 | 2020-07-10 | 0.698 | 15,601,703 | +1,098,890 | 0.13% | 10,889,630 |
| 2020-07-13 | 2020-07-09 | 0.674 | 14,502,813 | +431,103 | 0.12% | 9,779,490 |
| 2020-07-09 | 2020-07-07 | 0.639 | 14,071,710 | -71,005 | 0.12% | 8,989,380 |
| 2020-07-06 | 2020-07-02 | 0.615 | 14,142,715 | +845,300 | 0.12% | 8,700,120 |
| 2020-07-03 | 2020-06-30 | 0.592 | 13,297,415 | +40,574 | 0.11% | 7,865,500 |
| 2020-06-30 | 2020-06-26 | 0.615 | 13,256,841 | -42,265 | 0.11% | 8,155,160 |
| 2020-06-23 | 2020-06-19 | 0.627 | 13,299,106 | +1,611,142 | 0.11% | 8,338,490 |
| 2020-06-22 | 2020-06-18 | 0.627 | 11,687,964 | +977,167 | 0.10% | 7,328,310 |
| 2020-06-15 | 2020-06-11 | 0.639 | 10,710,797 | +42,265 | 0.09% | 6,842,340 |
| 2020-06-09 | 2020-06-05 | 0.738 | 10,668,532 | +953,024 | 0.09% | 7,872,647 |
| 2020-06-05 | 2020-06-03 | 0.725 | 9,715,508 | -754,541 | 0.09% | 7,045,770 |
| 2020-06-01 | 2020-05-28 | 0.700 | 10,470,049 | +785,980 | 0.09% | 7,326,550 |
| 2020-05-26 | 2020-05-22 | 0.700 | 9,684,069 | +155,624 | 0.09% | 6,776,550 |
| 2020-05-22 | 2020-05-20 | 0.725 | 9,528,445 | +158,769 | 0.09% | 6,910,110 |
| 2020-05-21 | 2020-05-19 | 0.738 | 9,369,676 | +235,794 | 0.08% | 6,914,180 |
| 2020-05-19 | 2020-05-15 | 0.738 | 9,133,882 | +392,990 | 0.08% | 6,740,180 |
| 2020-05-14 | 2020-05-12 | 0.763 | 8,740,892 | +78,598 | 0.08% | 6,672,600 |
| 2020-05-12 | 2020-05-08 | 0.738 | 8,662,294 | +392,991 | 0.08% | 6,392,180 |
| 2020-05-11 | 2020-05-07 | 0.738 | 8,269,303 | +20,435 | 0.07% | 6,102,180 |
| 2020-05-04 | 2020-04-28 | 0.776 | 8,248,868 | -4,716 | 0.07% | 6,401,950 |
| 2020-04-29 | 2020-04-27 | 0.776 | 8,253,584 | +3,144 | 0.07% | 6,405,610 |
| 2020-04-22 | 2020-04-20 | 0.802 | 8,250,440 | +4,716 | 0.07% | 6,613,110 |
| 2020-04-16 | 2020-04-14 | 0.814 | 8,245,724 | +785,981 | 0.07% | 6,714,240 |
| 2020-04-15 | 2020-04-09 | 0.802 | 7,459,743 | +550,186 | 0.07% | 5,979,330 |
| 2020-04-14 | 2020-04-08 | 0.763 | 6,909,557 | +268,806 | 0.06% | 5,274,600 |
| 2020-04-09 | 2020-04-07 | 0.763 | 6,640,751 | -7,860 | 0.06% | 5,069,400 |
| 2020-04-02 | 2020-03-31 | 0.776 | 6,648,611 | +78,598 | 0.06% | 5,159,990 |
| 2020-03-30 | 2020-03-26 | 0.751 | 6,570,013 | +47,159 | 0.06% | 4,931,810 |
| 2020-03-11 | 2020-03-09 | 0.891 | 6,522,854 | +78,598 | 0.06% | 5,809,300 |
| 2020-03-10 | 2020-03-06 | 0.954 | 6,444,256 | -784,409 | 0.06% | 6,149,250 |
| 2020-03-06 | 2020-03-04 | 0.941 | 7,228,665 | -292,385 | 0.06% | 6,805,780 |
| 2020-03-05 | 2020-03-03 | 0.954 | 7,521,050 | -102,177 | 0.07% | 7,176,750 |
| 2020-03-04 | 2020-03-02 | 0.954 | 7,623,227 | -367,839 | 0.07% | 7,274,250 |
| 2020-03-03 | 2020-02-28 | 0.941 | 7,991,066 | -14,148 | 0.07% | 7,523,580 |
| 2020-03-02 | 2020-02-27 | 0.967 | 8,005,214 | -743,538 | 0.07% | 7,740,600 |
| 2020-02-28 | 2020-02-26 | 0.980 | 8,748,752 | +127,329 | 0.08% | 8,570,870 |
| 2020-02-24 | 2020-02-20 | 1.005 | 8,621,423 | -207,499 | 0.08% | 8,665,510 |
| 2020-02-20 | 2020-02-18 | 0.992 | 8,828,922 | -36,155 | 0.08% | 8,761,740 |
| 2020-02-19 | 2020-02-17 | 1.005 | 8,865,077 | +165,056 | 0.08% | 8,910,410 |
| 2020-02-14 | 2020-02-12 | 0.992 | 8,700,021 | +78,598 | 0.08% | 8,633,820 |
| 2020-02-13 | 2020-02-11 | 1.005 | 8,621,423 | -62,878 | 0.08% | 8,665,510 |
| 2020-02-12 | 2020-02-10 | 0.992 | 8,684,301 | +2,420,820 | 0.08% | 8,618,220 |
| 2020-02-05 | 2020-02-03 | 0.980 | 6,263,481 | -15,719 | 0.06% | 6,136,130 |
| 2020-02-04 | 2020-01-31 | 0.992 | 6,279,200 | +314,392 | 0.06% | 6,231,420 |
| 2020-01-29 | 2020-01-22 | 1.120 | 5,964,808 | +78,598 | 0.05% | 6,678,320 |
| 2020-01-23 | 2020-01-21 | 1.107 | 5,886,210 | -23,579 | 0.05% | 6,515,430 |
| 2020-01-20 | 2020-01-16 | 1.145 | 5,909,789 | +15,719 | 0.05% | 6,767,100 |
| 2020-01-16 | 2020-01-14 | 1.132 | 5,894,070 | +157,197 | 0.05% | 6,674,110 |
| 2020-01-14 | 2020-01-10 | 1.107 | 5,736,873 | +62,878 | 0.05% | 6,350,130 |
| 2020-01-13 | 2020-01-09 | 1.107 | 5,673,995 | -15,720 | 0.05% | 6,280,530 |
| 2020-01-06 | 2020-01-02 | 1.145 | 5,689,715 | -317,536 | 0.05% | 6,515,100 |
| 2020-01-03 | 2019-12-31 | 1.094 | 6,007,251 | +15,720 | 0.05% | 6,572,980 |
| 2019-12-23 | 2019-12-19 | 1.081 | 5,991,531 | +157,196 | 0.05% | 6,479,550 |
| 2019-12-19 | 2019-12-17 | 1.081 | 5,834,335 | +23,579 | 0.05% | 6,309,550 |
| 2019-12-04 | 2019-12-02 | 1.069 | 5,810,756 | +39,299 | 0.05% | 6,210,120 |
| 2019-11-28 | 2019-11-26 | 1.107 | 5,771,457 | -39,299 | 0.05% | 6,388,410 |
| 2019-11-27 | 2019-11-25 | 1.107 | 5,810,756 | -47,158 | 0.05% | 6,431,910 |
| 2019-11-06 | 2019-11-04 | 1.132 | 5,857,914 | -205,927 | 0.05% | 6,633,169 |
| 2019-11-05 | 2019-11-01 | 1.094 | 6,063,841 | +237,366 | 0.05% | 6,634,900 |
| 2019-11-01 | 2019-10-30 | 1.094 | 5,826,475 | +23,579 | 0.05% | 6,375,180 |
| 2019-10-16 | 2019-10-14 | 1.069 | 5,802,896 | -314,392 | 0.05% | 6,201,720 |
| 2019-10-08 | 2019-10-03 | 1.031 | 6,117,288 | -23,580 | 0.05% | 6,304,230 |
| 2019-09-26 | 2019-09-24 | 1.069 | 6,140,868 | +23,580 | 0.05% | 6,562,920 |
| 2019-09-24 | 2019-09-20 | 1.094 | 6,117,288 | -23,580 | 0.05% | 6,693,380 |
| 2019-09-17 | 2019-09-13 | 1.081 | 6,140,868 | +23,580 | 0.05% | 6,641,050 |
| 2019-09-02 | 2019-08-29 | 1.094 | 6,117,288 | +39,299 | 0.05% | 6,693,380 |
| 2019-08-08 | 2019-08-06 | 1.094 | 6,077,989 | -23,580 | 0.05% | 6,650,380 |
| 2019-08-02 | 2019-07-31 | 1.209 | 6,101,569 | -235,794 | 0.05% | 7,374,851 |
| 2019-07-24 | 2019-07-22 | 1.196 | 6,337,363 | +15,720 | 0.06% | 7,579,220 |
| 2019-07-22 | 2019-07-18 | 1.196 | 6,321,643 | +1,572 | 0.06% | 7,560,420 |
| 2019-07-19 | 2019-07-17 | 1.196 | 6,320,071 | +47,159 | 0.06% | 7,558,540 |
| 2019-07-09 | 2019-07-05 | 1.234 | 6,272,912 | +188,635 | 0.06% | 7,741,570 |
| 2019-07-03 | 2019-06-28 | 1.247 | 6,084,277 | +78,598 | 0.05% | 7,586,180 |
| 2019-06-26 | 2019-06-24 | 1.209 | 6,005,679 | -7,860 | 0.05% | 7,258,950 |
| 2019-06-21 | 2019-06-19 | 1.171 | 6,013,539 | +23,580 | 0.05% | 7,038,920 |
| 2019-06-12 | 2019-06-10 | 1.328 | 5,989,959 | -293,957 | 0.05% | 7,955,661 |
| 2019-06-11 | 2019-06-06 | 1.260 | 6,283,916 | +384,730 | 0.06% | 7,920,264 |
| 2019-05-28 | 2019-05-24 | 1.288 | 5,899,186 | +54,601 | 0.06% | 7,595,249 |
| 2019-05-23 | 2019-05-21 | 1.355 | 5,844,585 | +59,029 | 0.06% | 7,921,000 |
| 2019-05-06 | 2019-05-02 | 1.504 | 5,785,556 | -26,563 | 0.06% | 8,703,510 |
| 2019-05-03 | 2019-04-30 | 1.518 | 5,812,119 | -29,514 | 0.06% | 8,822,240 |
| 2019-04-29 | 2019-04-25 | 1.545 | 5,841,633 | -14,758 | 0.06% | 9,025,379 |
| 2019-04-18 | 2019-04-16 | 1.626 | 5,856,391 | -22,135 | 0.06% | 9,524,401 |
| 2019-04-17 | 2019-04-15 | 1.640 | 5,878,526 | +29,514 | 0.06% | 9,640,069 |
| 2019-04-15 | 2019-04-11 | 1.626 | 5,849,012 | -29,514 | 0.06% | 9,512,400 |
| 2019-04-12 | 2019-04-10 | 1.653 | 5,878,526 | -4,428 | 0.06% | 9,719,739 |
| 2019-04-11 | 2019-04-09 | 1.626 | 5,882,954 | +36,893 | 0.06% | 9,567,601 |
| 2019-04-10 | 2019-04-08 | 1.613 | 5,846,061 | -42,795 | 0.06% | 9,428,371 |
| 2019-04-08 | 2019-04-03 | 1.559 | 5,888,856 | -16,233 | 0.06% | 9,178,149 |
| 2019-04-03 | 2019-04-01 | 1.545 | 5,905,089 | -22,136 | 0.06% | 9,123,419 |
| 2019-04-02 | 2019-03-29 | 1.477 | 5,927,225 | -88,543 | 0.06% | 8,755,970 |
| 2019-03-29 | 2019-03-27 | 1.491 | 6,015,768 | +22,136 | 0.06% | 8,968,300 |
| 2019-03-26 | 2019-03-22 | 1.518 | 5,993,632 | -1,010,868 | 0.06% | 9,097,759 |
| 2019-03-25 | 2019-03-21 | 1.531 | 7,004,500 | -44,272 | 0.07% | 10,727,090 |
| 2019-03-22 | 2019-03-20 | 1.559 | 7,048,772 | -14,757 | 0.07% | 10,985,951 |
| 2019-03-21 | 2019-03-19 | 1.518 | 7,063,529 | -47,223 | 0.07% | 10,721,760 |
| 2019-03-12 | 2019-03-08 | 1.423 | 7,110,752 | -22,136 | 0.07% | 10,118,850 |
| 2019-03-06 | 2019-03-04 | 1.369 | 7,132,888 | -78,213 | 0.07% | 9,763,671 |
| 2019-03-05 | 2019-03-01 | 1.301 | 7,211,101 | -73,786 | 0.07% | 9,382,080 |
| 2019-03-01 | 2019-02-27 | 1.288 | 7,284,887 | +147,572 | 0.07% | 9,379,351 |
| 2019-02-27 | 2019-02-25 | 1.315 | 7,137,315 | -59,028 | 0.07% | 9,382,810 |
| 2019-02-26 | 2019-02-22 | 1.288 | 7,196,343 | -59,029 | 0.07% | 9,265,349 |
| 2019-02-22 | 2019-02-20 | 1.233 | 7,255,372 | -5,903 | 0.07% | 8,948,030 |
| 2019-02-20 | 2019-02-18 | 1.247 | 7,261,275 | +118,057 | 0.07% | 9,053,720 |
| 2019-02-19 | 2019-02-15 | 1.220 | 7,143,218 | -29,514 | 0.07% | 8,712,901 |
| 2019-02-18 | 2019-02-14 | 1.247 | 7,172,732 | +5,903 | 0.07% | 8,943,320 |
| 2019-02-14 | 2019-02-12 | 1.233 | 7,166,829 | -32,466 | 0.07% | 8,838,830 |
| 2019-02-13 | 2019-02-11 | 1.233 | 7,199,295 | -41,320 | 0.07% | 8,878,870 |
| 2019-02-12 | 2019-02-08 | 1.220 | 7,240,615 | +73,786 | 0.07% | 8,831,700 |
| 2019-02-11 | 2019-02-04 | 1.220 | 7,166,829 | -101,825 | 0.07% | 8,741,700 |
| 2019-02-08 | 2019-01-31 | 1.206 | 7,268,654 | +14,758 | 0.07% | 8,767,390 |
| 2019-02-01 | 2019-01-30 | 1.193 | 7,253,896 | -82,641 | 0.07% | 8,651,279 |
| 2019-01-31 | 2019-01-29 | 1.179 | 7,336,537 | -73,786 | 0.07% | 8,650,410 |
| 2019-01-30 | 2019-01-28 | 1.179 | 7,410,323 | -140,193 | 0.07% | 8,737,410 |
| 2019-01-25 | 2019-01-23 | 1.152 | 7,550,516 | +1,033,003 | 0.07% | 8,698,050 |
| 2019-01-22 | 2019-01-18 | 1.152 | 6,517,513 | +41,320 | 0.06% | 7,508,050 |
| 2019-01-18 | 2019-01-16 | 1.125 | 6,476,193 | -73,786 | 0.06% | 7,284,910 |
| 2019-01-17 | 2019-01-15 | 1.138 | 6,549,979 | +368,930 | 0.06% | 7,456,681 |
| 2019-01-15 | 2019-01-11 | 1.152 | 6,181,049 | -66,407 | 0.06% | 7,120,450 |
| 2019-01-08 | 2019-01-04 | 1.111 | 6,247,456 | +29,514 | 0.06% | 6,942,940 |
| 2018-12-28 | 2018-12-24 | 1.111 | 6,217,942 | -29,514 | 0.06% | 6,910,140 |
| 2018-12-27 | 2018-12-20 | 1.152 | 6,247,456 | -73,786 | 0.06% | 7,196,950 |
| 2018-12-21 | 2018-12-19 | 1.152 | 6,321,242 | +7,378 | 0.06% | 7,281,950 |
| 2018-12-17 | 2018-12-13 | 1.206 | 6,313,864 | +26,563 | 0.06% | 7,615,731 |
| 2018-12-14 | 2018-12-12 | 1.179 | 6,287,301 | +64,932 | 0.06% | 7,413,271 |
| 2018-12-07 | 2018-12-05 | 1.193 | 6,222,369 | -22,136 | 0.06% | 7,421,040 |
| 2018-12-03 | 2018-11-29 | 1.152 | 6,244,505 | +22,136 | 0.06% | 7,193,550 |
| 2018-11-23 | 2018-11-21 | 1.179 | 6,222,369 | +14,757 | 0.06% | 7,336,710 |
| 2018-11-08 | 2018-11-06 | 1.193 | 6,207,612 | -16,233 | 0.06% | 7,403,440 |
| 2018-11-05 | 2018-11-01 | 1.179 | 6,223,845 | -44,271 | 0.06% | 7,338,450 |
| 2018-10-16 | 2018-10-12 | 1.179 | 6,268,116 | -36,893 | 0.06% | 7,390,650 |
| 2018-10-04 | 2018-10-02 | 1.274 | 6,305,009 | -590,288 | 0.06% | 8,032,300 |
| 2018-10-03 | 2018-09-28 | 1.288 | 6,895,297 | -88,543 | 0.07% | 8,877,750 |
| 2018-09-04 | 2018-08-31 | 1.301 | 6,983,840 | -10,330 | 0.07% | 9,086,400 |
| 2018-08-24 | 2018-08-22 | 1.274 | 6,994,170 | -7,379 | 0.07% | 8,910,260 |
| 2018-08-17 | 2018-08-15 | 1.193 | 7,001,549 | +2,952 | 0.07% | 8,350,321 |
| 2018-08-10 | 2018-08-08 | 1.274 | 6,998,597 | +14,757 | 0.07% | 8,915,900 |
| 2018-08-03 | 2018-08-01 | 1.288 | 6,983,840 | +22,136 | 0.07% | 8,991,750 |
| 2018-08-02 | 2018-07-31 | 1.301 | 6,961,704 | -42,796 | 0.07% | 9,057,600 |
| 2018-07-30 | 2018-07-26 | 1.301 | 7,004,500 | +36,893 | 0.07% | 9,113,280 |
| 2018-07-27 | 2018-07-25 | 1.355 | 6,967,607 | -44,272 | 0.07% | 9,443,000 |
| 2018-07-25 | 2018-07-23 | 1.315 | 7,011,879 | -4,427 | 0.07% | 9,217,911 |
| 2018-07-24 | 2018-07-20 | 1.301 | 7,016,306 | +29,515 | 0.07% | 9,128,640 |
| 2018-07-19 | 2018-07-17 | 1.328 | 6,986,791 | -14,758 | 0.07% | 9,279,620 |
| 2018-07-12 | 2018-07-10 | 1.423 | 7,001,549 | +1,476 | 0.07% | 9,963,451 |
| 2018-07-11 | 2018-07-09 | 1.382 | 7,000,073 | +19,185 | 0.07% | 9,676,740 |
| 2018-07-04 | 2018-06-29 | 1.342 | 6,980,888 | +14,757 | 0.07% | 9,366,389 |
| 2018-07-03 | 2018-06-28 | 1.342 | 6,966,131 | -19,185 | 0.07% | 9,346,590 |
| 2018-06-26 | 2018-06-22 | 1.477 | 6,985,316 | +50,175 | 0.07% | 10,319,031 |
| 2018-06-25 | 2018-06-21 | 1.477 | 6,935,141 | +4,427 | 0.07% | 10,244,910 |
| 2018-06-22 | 2018-06-20 | 1.504 | 6,930,714 | -13,281 | 0.07% | 10,426,230 |
| 2018-06-21 | 2018-06-19 | 1.504 | 6,943,995 | -44,272 | 0.07% | 10,446,209 |
| 2018-06-20 | 2018-06-15 | 1.586 | 6,988,267 | +118,057 | 0.07% | 11,081,070 |
| 2018-06-15 | 2018-06-13 | 1.599 | 6,870,210 | +339,416 | 0.07% | 10,986,981 |
| 2018-06-14 | 2018-06-12 | 1.586 | 6,530,794 | -22,136 | 0.06% | 10,355,670 |
| 2018-06-13 | 2018-06-11 | 1.709 | 6,552,930 | -7,379 | 0.06% | 11,202,102 |
| 2018-06-12 | 2018-06-08 | 1.723 | 6,560,309 | +215,093 | 0.06% | 11,306,640 |
| 2018-06-06 | 2018-06-04 | 1.681 | 6,345,216 | +21,410 | 0.06% | 10,669,199 |
| 2018-06-01 | 2018-05-30 | 1.681 | 6,323,806 | -45,675 | 0.06% | 10,633,199 |
| 2018-05-29 | 2018-05-25 | 1.709 | 6,369,481 | -35,684 | 0.06% | 10,888,500 |
| 2018-05-23 | 2018-05-18 | 1.681 | 6,405,165 | -102,768 | 0.06% | 10,770,001 |
| 2018-05-21 | 2018-05-17 | 1.681 | 6,507,933 | -49,956 | 0.06% | 10,942,801 |
| 2018-05-16 | 2018-05-14 | 1.667 | 6,557,889 | -57,094 | 0.06% | 10,934,909 |
| 2018-05-11 | 2018-05-09 | 1.709 | 6,614,983 | -135,597 | 0.07% | 11,308,180 |
| 2018-05-09 | 2018-05-07 | 1.667 | 6,750,580 | +221,237 | 0.07% | 11,256,211 |
| 2018-05-08 | 2018-05-04 | 1.667 | 6,529,343 | +35,684 | 0.06% | 10,887,311 |
| 2018-05-07 | 2018-05-03 | 1.709 | 6,493,659 | -92,777 | 0.06% | 11,100,779 |
| 2018-05-03 | 2018-04-30 | 1.738 | 6,586,436 | -71,367 | 0.06% | 11,443,960 |
| 2018-04-27 | 2018-04-25 | 1.709 | 6,657,803 | -199,827 | 0.07% | 11,381,380 |
| 2018-04-25 | 2018-04-23 | 1.681 | 6,857,630 | -670,847 | 0.07% | 11,530,801 |
| 2018-04-24 | 2018-04-20 | 1.738 | 7,528,477 | +770,761 | 0.07% | 13,080,760 |
| 2018-04-20 | 2018-04-18 | 1.723 | 6,757,716 | +35,683 | 0.07% | 11,646,870 |
| 2018-04-19 | 2018-04-17 | 1.752 | 6,722,033 | +11,419 | 0.07% | 11,773,750 |
| 2018-04-17 | 2018-04-13 | 1.864 | 6,710,614 | -4,282 | 0.07% | 12,505,990 |
| 2018-04-13 | 2018-04-11 | 1.850 | 6,714,896 | +14,273 | 0.07% | 12,419,880 |
| 2018-04-12 | 2018-04-10 | 1.850 | 6,700,623 | +79,931 | 0.07% | 12,393,480 |
| 2018-04-06 | 2018-04-03 | 1.836 | 6,620,692 | -117,042 | 0.07% | 12,152,870 |
| 2018-03-28 | 2018-03-26 | 1.808 | 6,737,734 | +7,137 | 0.07% | 12,178,891 |
| 2018-03-27 | 2018-03-23 | 1.864 | 6,730,597 | +35,684 | 0.07% | 12,543,230 |
| 2018-03-26 | 2018-03-22 | 1.878 | 6,694,913 | +228,373 | 0.07% | 12,570,539 |
| 2018-03-23 | 2018-03-21 | 1.864 | 6,466,540 | +7,137 | 0.06% | 12,051,130 |
| 2018-03-22 | 2018-03-20 | 1.920 | 6,459,403 | -42,820 | 0.06% | 12,399,869 |
| 2018-03-21 | 2018-03-19 | 1.962 | 6,502,223 | -85,640 | 0.06% | 12,755,399 |
| 2018-03-20 | 2018-03-16 | 1.962 | 6,587,863 | +109,904 | 0.06% | 12,923,399 |
| 2018-03-19 | 2018-03-15 | 2.018 | 6,477,959 | +104,196 | 0.06% | 13,070,881 |
| 2018-03-16 | 2018-03-14 | 1.948 | 6,373,763 | +12,846 | 0.06% | 12,414,090 |
| 2018-03-15 | 2018-03-13 | 1.990 | 6,360,917 | -127,033 | 0.06% | 12,656,460 |
| 2018-03-14 | 2018-03-12 | 1.892 | 6,487,950 | -999,134 | 0.06% | 12,272,850 |
| 2018-03-13 | 2018-03-09 | 1.892 | 7,487,084 | +399,653 | 0.07% | 14,162,850 |
| 2018-03-12 | 2018-03-08 | 1.906 | 7,087,431 | +199,827 | 0.07% | 13,506,161 |
| 2018-03-09 | 2018-03-07 | 1.822 | 6,887,604 | +199,827 | 0.07% | 12,546,301 |
| 2018-03-08 | 2018-03-06 | 1.822 | 6,687,777 | +142,734 | 0.07% | 12,182,300 |
| 2018-03-07 | 2018-03-05 | 1.780 | 6,545,043 | +15,700 | 0.06% | 11,647,169 |
| 2018-03-06 | 2018-03-02 | 1.822 | 6,529,343 | +142,734 | 0.06% | 11,893,701 |
| 2018-03-05 | 2018-03-01 | 1.808 | 6,386,609 | +185,553 | 0.06% | 11,544,210 |
| 2018-03-02 | 2018-02-28 | 1.822 | 6,201,056 | +14,274 | 0.06% | 11,295,701 |
| 2018-03-01 | 2018-02-27 | 1.780 | 6,186,782 | -21,410 | 0.06% | 11,009,629 |
| 2018-02-28 | 2018-02-26 | 1.808 | 6,208,192 | -57,094 | 0.06% | 11,221,709 |
| 2018-02-27 | 2018-02-23 | 1.836 | 6,265,286 | +71,367 | 0.06% | 11,500,490 |
| 2018-02-26 | 2018-02-22 | 1.850 | 6,193,919 | +15,701 | 0.06% | 11,456,280 |
| 2018-02-23 | 2018-02-21 | 1.822 | 6,178,218 | +139,878 | 0.06% | 11,254,099 |
| 2018-02-22 | 2018-02-20 | 1.808 | 6,038,340 | -14,273 | 0.06% | 10,914,691 |
| 2018-02-21 | 2018-02-15 | 1.766 | 6,052,613 | +134,170 | 0.06% | 10,686,060 |
| 2018-02-20 | 2018-02-13 | 1.695 | 5,918,443 | +148,442 | 0.06% | 10,034,529 |
| 2018-02-14 | 2018-02-12 | 1.653 | 5,770,001 | +242,647 | 0.06% | 9,540,301 |
| 2018-02-13 | 2018-02-09 | 1.667 | 5,527,354 | -47,102 | 0.05% | 9,216,551 |
| 2018-02-09 | 2018-02-07 | 1.723 | 5,574,456 | +269,767 | 0.05% | 9,607,530 |
| 2018-02-08 | 2018-02-06 | 1.766 | 5,304,689 | +24,264 | 0.05% | 9,365,579 |
| 2018-02-07 | 2018-02-05 | 1.864 | 5,280,425 | -192,690 | 0.05% | 9,840,670 |
| 2018-02-06 | 2018-02-02 | 1.822 | 5,473,115 | +265,484 | 0.05% | 9,969,700 |
| 2018-02-05 | 2018-02-01 | 1.864 | 5,207,631 | +29,974 | 0.05% | 9,705,011 |
| 2018-02-02 | 2018-01-31 | 1.906 | 5,177,657 | -613,754 | 0.05% | 9,866,801 |
| 2018-02-01 | 2018-01-30 | 1.906 | 5,791,411 | -161,288 | 0.06% | 11,036,401 |
| 2018-01-31 | 2018-01-29 | 2.060 | 5,952,699 | -122,751 | 0.06% | 12,261,269 |
| 2018-01-30 | 2018-01-26 | 2.074 | 6,075,450 | -219,810 | 0.06% | 12,599,240 |
| 2018-01-29 | 2018-01-25 | 1.934 | 6,295,260 | -21,410 | 0.06% | 12,172,980 |
| 2018-01-26 | 2018-01-24 | 1.976 | 6,316,670 | +98,486 | 0.06% | 12,479,910 |
| 2018-01-25 | 2018-01-23 | 1.976 | 6,218,184 | +171,280 | 0.06% | 12,285,331 |
| 2018-01-24 | 2018-01-22 | 1.808 | 6,046,904 | +295,459 | 0.06% | 10,930,171 |
| 2018-01-23 | 2018-01-19 | 1.723 | 5,751,445 | -12,846 | 0.06% | 9,912,570 |
| 2018-01-22 | 2018-01-18 | 1.709 | 5,764,291 | +149,870 | 0.06% | 9,853,940 |
| 2018-01-19 | 2018-01-17 | 1.709 | 5,614,421 | +278,330 | 0.06% | 9,597,740 |
| 2018-01-17 | 2018-01-15 | 1.695 | 5,336,091 | +249,784 | 0.05% | 9,047,170 |
| 2018-01-15 | 2018-01-11 | 1.780 | 5,086,307 | -11,419 | 0.05% | 9,051,290 |
| 2018-01-12 | 2018-01-10 | 1.794 | 5,097,726 | -2,855 | 0.05% | 9,143,040 |
| 2018-01-11 | 2018-01-09 | 1.794 | 5,100,581 | +14,274 | 0.05% | 9,148,161 |
| 2018-01-10 | 2018-01-08 | 1.808 | 5,086,307 | -324,005 | 0.05% | 9,193,830 |
| 2018-01-09 | 2018-01-05 | 1.780 | 5,410,312 | +42,820 | 0.05% | 9,627,870 |
| 2018-01-08 | 2018-01-04 | 1.766 | 5,367,492 | +21,410 | 0.05% | 9,476,460 |
| 2018-01-05 | 2018-01-03 | 1.766 | 5,346,082 | +14,273 | 0.05% | 9,438,660 |
| 2018-01-02 | 2017-12-28 | 1.723 | 5,331,809 | +14,274 | 0.05% | 9,189,330 |
| 2017-12-18 | 2017-12-14 | 1.667 | 5,317,535 | +71,366 | 0.05% | 8,866,689 |
| 2017-12-15 | 2017-12-13 | 1.667 | 5,246,169 | +142,734 | 0.05% | 8,747,690 |
| 2017-12-11 | 2017-12-07 | 1.625 | 5,103,435 | +144,161 | 0.05% | 8,295,160 |
| 2017-12-08 | 2017-12-06 | 1.639 | 4,959,274 | +154,152 | 0.05% | 8,130,329 |
| 2017-12-05 | 2017-12-01 | 1.709 | 4,805,122 | +201,254 | 0.05% | 8,214,259 |
| 2017-12-01 | 2017-11-29 | 1.667 | 4,603,868 | +71,367 | 0.05% | 7,676,690 |
| 2017-11-27 | 2017-11-23 | 1.681 | 4,532,501 | +42,820 | 0.04% | 7,621,199 |
| 2017-11-24 | 2017-11-22 | 1.681 | 4,489,681 | +5,709 | 0.04% | 7,549,199 |
| 2017-11-22 | 2017-11-20 | 1.681 | 4,483,972 | +57,093 | 0.04% | 7,539,600 |
| 2017-11-21 | 2017-11-17 | 1.709 | 4,426,879 | -292,603 | 0.04% | 7,567,661 |
| 2017-11-20 | 2017-11-16 | 1.766 | 4,719,482 | -35,684 | 0.05% | 8,332,380 |
| 2017-11-17 | 2017-11-15 | 1.780 | 4,755,166 | -57,093 | 0.05% | 8,462,011 |
| 2017-11-16 | 2017-11-14 | 1.836 | 4,812,259 | -27,119 | 0.05% | 8,833,330 |
| 2017-11-15 | 2017-11-13 | 1.836 | 4,839,378 | +51,384 | 0.05% | 8,883,109 |
| 2017-11-14 | 2017-11-10 | 1.878 | 4,787,994 | -35,684 | 0.05% | 8,990,059 |
| 2017-11-09 | 2017-11-07 | 1.878 | 4,823,678 | +161,289 | 0.05% | 9,057,061 |
| 2017-11-07 | 2017-11-03 | 1.878 | 4,662,389 | -21,410 | 0.05% | 8,754,220 |
| 2017-11-06 | 2017-11-02 | 1.878 | 4,683,799 | -685,121 | 0.05% | 8,794,420 |
| 2017-11-03 | 2017-11-01 | 1.906 | 5,368,920 | -35,683 | 0.05% | 10,231,281 |
| 2017-11-02 | 2017-10-31 | 1.906 | 5,404,603 | +42,820 | 0.05% | 10,299,280 |
| 2017-11-01 | 2017-10-30 | 1.878 | 5,361,783 | +35,684 | 0.05% | 10,067,420 |
| 2017-10-31 | 2017-10-27 | 1.948 | 5,326,099 | +37,110 | 0.05% | 10,373,569 |
| 2017-10-30 | 2017-10-26 | 1.962 | 5,288,989 | +28,547 | 0.05% | 10,375,400 |
| 2017-10-26 | 2017-10-24 | 1.990 | 5,260,442 | +57,093 | 0.05% | 10,466,820 |
| 2017-10-19 | 2017-10-17 | 2.074 | 5,203,349 | +35,684 | 0.05% | 10,790,681 |
| 2017-10-18 | 2017-10-16 | 2.046 | 5,167,665 | -81,358 | 0.05% | 10,571,859 |
| 2017-10-17 | 2017-10-13 | 2.032 | 5,249,023 | -11,419 | 0.05% | 10,664,749 |
| 2017-10-16 | 2017-10-12 | 1.934 | 5,260,442 | +21,410 | 0.05% | 10,171,980 |
| 2017-10-13 | 2017-10-11 | 1.976 | 5,239,032 | +22,837 | 0.05% | 10,350,810 |
| 2017-10-12 | 2017-10-10 | 2.046 | 5,216,195 | -21,410 | 0.05% | 10,671,141 |
| 2017-10-11 | 2017-10-09 | 2.032 | 5,237,605 | -4,282 | 0.05% | 10,641,551 |
| 2017-10-10 | 2017-10-06 | 2.102 | 5,241,887 | +7,137 | 0.05% | 11,017,501 |
| 2017-10-06 | 2017-10-03 | 2.102 | 5,234,750 | +35,683 | 0.05% | 11,002,500 |
| 2017-09-28 | 2017-09-26 | 2.004 | 5,199,067 | -45,674 | 0.05% | 10,417,551 |
| 2017-09-27 | 2017-09-25 | 1.990 | 5,244,741 | -129,888 | 0.05% | 10,435,579 |
| 2017-09-26 | 2017-09-22 | 2.116 | 5,374,629 | +28,547 | 0.05% | 11,371,810 |
| 2017-09-25 | 2017-09-21 | 2.172 | 5,346,082 | -21,410 | 0.05% | 11,611,050 |
| 2017-09-22 | 2017-09-20 | 2.200 | 5,367,492 | -27,120 | 0.05% | 11,807,970 |
| 2017-09-21 | 2017-09-19 | 2.102 | 5,394,612 | +115,615 | 0.05% | 11,338,501 |
| 2017-09-20 | 2017-09-18 | 2.144 | 5,278,997 | -28,547 | 0.05% | 11,317,409 |
| 2017-09-19 | 2017-09-15 | 2.088 | 5,307,544 | +27,119 | 0.05% | 11,081,130 |
| 2017-09-18 | 2017-09-14 | 2.018 | 5,280,425 | +27,120 | 0.05% | 10,654,560 |
| 2017-09-15 | 2017-09-13 | 2.018 | 5,253,305 | +19,982 | 0.05% | 10,599,839 |
| 2017-09-14 | 2017-09-12 | 2.060 | 5,233,323 | +21,410 | 0.05% | 10,779,511 |
| 2017-09-13 | 2017-09-11 | 1.962 | 5,211,913 | -11,418 | 0.05% | 10,224,201 |
| 2017-09-11 | 2017-09-07 | 2.046 | 5,223,331 | -122,751 | 0.05% | 10,685,739 |
| 2017-09-08 | 2017-09-06 | 2.074 | 5,346,082 | -672,275 | 0.05% | 11,086,680 |
| 2017-09-07 | 2017-09-05 | 1.878 | 6,018,357 | -121,323 | 0.06% | 11,300,220 |
| 2017-09-06 | 2017-09-04 | 1.850 | 6,139,680 | +61,375 | 0.06% | 11,355,959 |
| 2017-09-05 | 2017-09-01 | 1.850 | 6,078,305 | -4,282 | 0.06% | 11,242,440 |
| 2017-09-04 | 2017-08-31 | 1.850 | 6,082,587 | -71,367 | 0.06% | 11,250,360 |
| 2017-09-01 | 2017-08-30 | 1.864 | 6,153,954 | +4,282 | 0.06% | 11,468,591 |
| 2017-08-31 | 2017-08-29 | 1.794 | 6,149,672 | +27,120 | 0.06% | 11,029,761 |
| 2017-08-30 | 2017-08-28 | 1.808 | 6,122,552 | +506,704 | 0.06% | 11,066,910 |
| 2017-08-28 | 2017-08-24 | 1.808 | 5,615,848 | +29,974 | 0.06% | 10,151,009 |
| 2017-08-25 | 2017-08-22 | 1.920 | 5,585,874 | -549,524 | 0.05% | 10,722,989 |
| 2017-08-24 | 2017-08-21 | 1.667 | 6,135,398 | +149,870 | 0.06% | 10,230,430 |
| 2017-08-21 | 2017-08-17 | 1.639 | 5,985,528 | +282,612 | 0.06% | 9,812,790 |
| 2017-08-15 | 2017-08-11 | 1.597 | 5,702,916 | -255,493 | 0.06% | 9,109,740 |
| 2017-08-14 | 2017-08-10 | 1.639 | 5,958,409 | -129,887 | 0.06% | 9,768,330 |
| 2017-08-11 | 2017-08-09 | 1.639 | 6,088,296 | -41,393 | 0.06% | 9,981,270 |
| 2017-08-07 | 2017-08-03 | 1.639 | 6,129,689 | -245,502 | 0.06% | 10,049,130 |
| 2017-08-03 | 2017-08-01 | 1.667 | 6,375,191 | +138,452 | 0.06% | 10,630,271 |
| 2017-08-02 | 2017-07-31 | 1.611 | 6,236,739 | +178,417 | 0.06% | 10,049,850 |
| 2017-08-01 | 2017-07-28 | 1.639 | 6,058,322 | +271,193 | 0.06% | 9,932,130 |
| 2017-07-31 | 2017-07-27 | 1.681 | 5,787,129 | -449,610 | 0.06% | 9,730,801 |
| 2017-07-26 | 2017-07-24 | 1.639 | 6,236,739 | +32,829 | 0.06% | 10,224,630 |
| 2017-07-25 | 2017-07-21 | 1.681 | 6,203,910 | +58,520 | 0.06% | 10,431,599 |
| 2017-07-24 | 2017-07-20 | 1.681 | 6,145,390 | +49,957 | 0.06% | 10,333,201 |
| 2017-07-19 | 2017-07-17 | 1.653 | 6,095,433 | +299,740 | 0.06% | 10,078,380 |
| 2017-07-18 | 2017-07-14 | 1.653 | 5,795,693 | +499,568 | 0.06% | 9,582,781 |
| 2017-07-17 | 2017-07-13 | 1.625 | 5,296,125 | +44,247 | 0.05% | 8,608,359 |
| 2017-07-13 | 2017-07-11 | 1.667 | 5,251,878 | +35,683 | 0.05% | 8,757,210 |
| 2017-07-11 | 2017-07-07 | 1.667 | 5,216,195 | -14,273 | 0.05% | 8,697,710 |
| 2017-07-10 | 2017-07-06 | 1.681 | 5,230,468 | -5,709 | 0.05% | 8,794,800 |
| 2017-07-07 | 2017-07-05 | 1.667 | 5,236,177 | -1,428 | 0.05% | 8,731,029 |
| 2017-07-05 | 2017-07-03 | 1.709 | 5,237,605 | -28,546 | 0.05% | 8,953,580 |
| 2017-06-28 | 2017-06-26 | 1.695 | 5,266,151 | -14,274 | 0.05% | 8,928,589 |
| 2017-06-23 | 2017-06-21 | 1.639 | 5,280,425 | -27,119 | 0.05% | 8,656,830 |
| 2017-06-21 | 2017-06-19 | 1.611 | 5,307,544 | -9,991 | 0.05% | 8,552,550 |
| 2017-06-19 | 2017-06-15 | 1.569 | 5,317,535 | -65,658 | 0.05% | 8,345,119 |
| 2017-06-16 | 2017-06-14 | 1.583 | 5,383,193 | +14,273 | 0.05% | 8,523,590 |
| 2017-06-12 | 2017-06-08 | 1.783 | 5,368,920 | +201,159 | 0.05% | 9,575,144 |
| 2017-06-09 | 2017-06-07 | 1.754 | 5,167,761 | +31,725 | 0.05% | 9,066,529 |
| 2017-06-07 | 2017-06-05 | 1.769 | 5,136,036 | -20,690 | 0.05% | 9,085,340 |
| 2017-06-06 | 2017-06-02 | 1.725 | 5,156,726 | +1,379 | 0.05% | 8,897,629 |
| 2017-06-05 | 2017-06-01 | 1.725 | 5,155,347 | -16,552 | 0.05% | 8,895,250 |
| 2017-06-01 | 2017-05-29 | 1.769 | 5,171,899 | +20,690 | 0.05% | 9,148,779 |
| 2017-05-31 | 2017-05-26 | 1.740 | 5,151,209 | -6,897 | 0.05% | 8,962,800 |
| 2017-05-29 | 2017-05-25 | 1.769 | 5,158,106 | +37,243 | 0.05% | 9,124,380 |
| 2017-05-26 | 2017-05-24 | 1.740 | 5,120,863 | +27,587 | 0.05% | 8,910,000 |
| 2017-05-23 | 2017-05-19 | 1.740 | 5,093,276 | +34,484 | 0.05% | 8,862,000 |
| 2017-05-18 | 2017-05-16 | 1.740 | 5,058,792 | -75,865 | 0.05% | 8,802,000 |
| 2017-05-16 | 2017-05-12 | 1.754 | 5,134,657 | +34,484 | 0.05% | 9,008,450 |
| 2017-05-08 | 2017-05-04 | 1.783 | 5,100,173 | -12,414 | 0.05% | 9,095,850 |
| 2017-05-05 | 2017-05-02 | 1.798 | 5,112,587 | -55,174 | 0.05% | 9,192,120 |
| 2017-05-04 | 2017-04-28 | 1.769 | 5,167,761 | +34,484 | 0.05% | 9,141,459 |
| 2017-05-02 | 2017-04-27 | 1.754 | 5,133,277 | -5,518 | 0.05% | 9,006,029 |
| 2017-04-26 | 2017-04-24 | 1.754 | 5,138,795 | -27,587 | 0.05% | 9,015,710 |
| 2017-04-20 | 2017-04-18 | 1.740 | 5,166,382 | -88,279 | 0.05% | 8,989,200 |
| 2017-04-19 | 2017-04-13 | 1.754 | 5,254,661 | +26,208 | 0.05% | 9,218,990 |
| 2017-04-07 | 2017-04-05 | 1.653 | 5,228,453 | +6,897 | 0.05% | 8,642,340 |
| 2017-03-29 | 2017-03-27 | 1.624 | 5,221,556 | -13,794 | 0.05% | 8,479,520 |
| 2017-03-27 | 2017-03-23 | 1.682 | 5,235,350 | +34,484 | 0.05% | 8,805,560 |
| 2017-03-21 | 2017-03-17 | 1.696 | 5,200,866 | +103,452 | 0.05% | 8,822,970 |
| 2017-03-16 | 2017-03-14 | 1.667 | 5,097,414 | +13,793 | 0.05% | 8,499,650 |
| 2017-03-15 | 2017-03-13 | 1.696 | 5,083,621 | +4,139 | 0.05% | 8,624,071 |
| 2017-03-13 | 2017-03-09 | 1.624 | 5,079,482 | +41,380 | 0.05% | 8,248,799 |
| 2017-03-10 | 2017-03-08 | 1.696 | 5,038,102 | +27,587 | 0.05% | 8,546,850 |
| 2017-03-09 | 2017-03-07 | 1.653 | 5,010,515 | +13,794 | 0.05% | 8,282,101 |
| 2017-03-08 | 2017-03-06 | 1.667 | 4,996,721 | +13,794 | 0.05% | 8,331,750 |
| 2017-03-07 | 2017-03-03 | 1.653 | 4,982,927 | -27,588 | 0.05% | 8,236,499 |
| 2017-03-01 | 2017-02-27 | 1.725 | 5,010,515 | -484,154 | 0.05% | 8,645,351 |
| 2017-02-28 | 2017-02-24 | 1.754 | 5,494,669 | -73,106 | 0.06% | 9,640,070 |
| 2017-02-27 | 2017-02-23 | 1.754 | 5,567,775 | +300,700 | 0.06% | 9,768,330 |
| 2017-02-24 | 2017-02-22 | 1.682 | 5,267,075 | -82,761 | 0.05% | 8,858,920 |
| 2017-02-23 | 2017-02-21 | 1.609 | 5,349,836 | -34,484 | 0.05% | 8,610,269 |
| 2017-02-20 | 2017-02-16 | 1.580 | 5,384,320 | -34,484 | 0.05% | 8,509,629 |
| 2017-02-17 | 2017-02-15 | 1.580 | 5,418,804 | +62,071 | 0.06% | 8,564,130 |
| 2017-02-16 | 2017-02-14 | 1.537 | 5,356,733 | -68,968 | 0.05% | 8,233,020 |
| 2017-02-15 | 2017-02-13 | 1.493 | 5,425,701 | +27,587 | 0.06% | 8,103,010 |
| 2017-02-13 | 2017-02-09 | 1.522 | 5,398,114 | +34,484 | 0.05% | 8,218,350 |
| 2017-02-10 | 2017-02-08 | 1.522 | 5,363,630 | -420,704 | 0.05% | 8,165,850 |
| 2017-02-08 | 2017-02-06 | 1.479 | 5,784,334 | -612,434 | 0.06% | 8,554,740 |
| 2017-02-06 | 2017-02-02 | 1.450 | 6,396,768 | +108,969 | 0.07% | 9,274,999 |
| 2017-02-02 | 2017-01-27 | 1.450 | 6,287,799 | -275,872 | 0.06% | 9,117,000 |
| 2017-02-01 | 2017-01-25 | 1.450 | 6,563,671 | -103,451 | 0.07% | 9,517,000 |
| 2017-01-26 | 2017-01-24 | 1.435 | 6,667,122 | +206,903 | 0.07% | 9,570,329 |
| 2017-01-25 | 2017-01-23 | 1.450 | 6,460,219 | +23,449 | 0.07% | 9,367,000 |
| 2017-01-23 | 2017-01-19 | 1.450 | 6,436,770 | +241,388 | 0.07% | 9,333,000 |
| 2017-01-20 | 2017-01-18 | 1.479 | 6,195,382 | -55,175 | 0.06% | 9,162,660 |
| 2017-01-19 | 2017-01-17 | 1.464 | 6,250,557 | +9,656 | 0.06% | 9,153,631 |
| 2017-01-18 | 2017-01-16 | 1.421 | 6,240,901 | +217,938 | 0.06% | 8,868,020 |
| 2017-01-11 | 2017-01-09 | 1.464 | 6,022,963 | +31,726 | 0.06% | 8,820,330 |
| 2017-01-06 | 2017-01-04 | 1.450 | 5,991,237 | -297,942 | 0.06% | 8,686,999 |
| 2017-01-05 | 2017-01-03 | 1.450 | 6,289,179 | -273,112 | 0.06% | 9,119,001 |
| 2017-01-04 | 2016-12-30 | 1.421 | 6,562,291 | +133,797 | 0.07% | 9,324,700 |
| 2017-01-03 | 2016-12-29 | 1.392 | 6,428,494 | +411,049 | 0.07% | 8,948,160 |
| 2016-12-28 | 2016-12-22 | 1.435 | 6,017,445 | -122,763 | 0.06% | 8,637,750 |
| 2016-12-23 | 2016-12-21 | 1.435 | 6,140,208 | -24,828 | 0.06% | 8,813,970 |
| 2016-12-22 | 2016-12-20 | 1.450 | 6,165,036 | +107,589 | 0.06% | 8,938,999 |
| 2016-12-20 | 2016-12-16 | 1.612 | 6,057,447 | +426,352 | 0.06% | 9,766,352 |
| 2016-12-15 | 2016-12-13 | 1.657 | 5,631,095 | -99,548 | 0.06% | 9,333,500 |
| 2016-12-14 | 2016-12-12 | 1.627 | 5,730,643 | +66,365 | 0.06% | 9,325,800 |
| 2016-12-08 | 2016-12-06 | 1.763 | 5,664,278 | +33,183 | 0.06% | 9,985,950 |
| 2016-12-06 | 2016-12-02 | 1.748 | 5,631,095 | +220,333 | 0.06% | 9,842,600 |
| 2016-12-05 | 2016-12-01 | 1.748 | 5,410,762 | +53,092 | 0.06% | 9,457,479 |
| 2016-12-02 | 2016-11-30 | 1.748 | 5,357,670 | +84,947 | 0.06% | 9,364,680 |
| 2016-11-30 | 2016-11-28 | 1.748 | 5,272,723 | +27,874 | 0.06% | 9,216,201 |
| 2016-11-24 | 2016-11-22 | 1.673 | 5,244,849 | +845,494 | 0.06% | 8,772,330 |
| 2016-11-22 | 2016-11-18 | 1.642 | 4,399,355 | -530,923 | 0.05% | 7,225,609 |
| 2016-11-21 | 2016-11-17 | 1.642 | 4,930,278 | -298,643 | 0.05% | 8,097,611 |
| 2016-11-14 | 2016-11-10 | 1.673 | 5,228,921 | -152,641 | 0.06% | 8,745,689 |
| 2016-11-11 | 2016-11-09 | 1.657 | 5,381,562 | -43,801 | 0.06% | 8,919,901 |
| 2016-11-09 | 2016-11-07 | 1.642 | 5,425,363 | +26,546 | 0.06% | 8,910,750 |
| 2016-11-08 | 2016-11-04 | 1.657 | 5,398,817 | +57,075 | 0.06% | 8,948,501 |
| 2016-11-07 | 2016-11-03 | 1.673 | 5,341,742 | +99,547 | 0.06% | 8,934,389 |
| 2016-11-04 | 2016-11-02 | 1.673 | 5,242,195 | +33,183 | 0.06% | 8,767,891 |
| 2016-11-03 | 2016-11-01 | 1.718 | 5,209,012 | -305,280 | 0.06% | 8,947,860 |
| 2016-10-28 | 2016-10-26 | 1.657 | 5,514,292 | +39,819 | 0.06% | 9,139,900 |
| 2016-10-26 | 2016-10-24 | 1.688 | 5,474,473 | +225,642 | 0.06% | 9,238,880 |
| 2016-10-25 | 2016-10-20 | 1.733 | 5,248,831 | -265,461 | 0.06% | 9,095,350 |
| 2016-10-24 | 2016-10-19 | 1.657 | 5,514,292 | +173,877 | 0.06% | 9,139,900 |
| 2016-10-20 | 2016-10-18 | 1.688 | 5,340,415 | -246,879 | 0.06% | 9,012,640 |
| 2016-10-18 | 2016-10-14 | 1.627 | 5,587,294 | +382,264 | 0.06% | 9,092,520 |
| 2016-10-17 | 2016-10-13 | 1.612 | 5,205,030 | +213,696 | 0.06% | 8,392,010 |
| 2016-10-14 | 2016-10-12 | 1.627 | 4,991,334 | +240,243 | 0.05% | 8,122,680 |
| 2016-10-13 | 2016-10-11 | 1.657 | 4,751,091 | -398,192 | 0.05% | 7,874,899 |
| 2016-10-12 | 2016-10-07 | 1.673 | 5,149,283 | +257,497 | 0.05% | 8,612,490 |
| 2016-10-11 | 2016-10-06 | 1.688 | 4,891,786 | +185,823 | 0.05% | 8,255,520 |
| 2016-10-06 | 2016-10-04 | 1.733 | 4,705,963 | -65,038 | 0.05% | 8,154,650 |
| 2016-10-05 | 2016-10-03 | 1.733 | 4,771,001 | +90,257 | 0.05% | 8,267,350 |
| 2016-10-04 | 2016-09-30 | 1.703 | 4,680,744 | +75,656 | 0.05% | 7,969,890 |
| 2016-10-03 | 2016-09-29 | 1.763 | 4,605,088 | -79,638 | 0.05% | 8,118,631 |
| 2016-09-30 | 2016-09-28 | 1.748 | 4,684,726 | +118,130 | 0.05% | 8,188,440 |
| 2016-09-29 | 2016-09-27 | 1.778 | 4,566,596 | +33,183 | 0.05% | 8,119,580 |
| 2016-09-26 | 2016-09-22 | 1.868 | 4,533,413 | -7,964 | 0.05% | 8,470,440 |
| 2016-09-23 | 2016-09-21 | 1.838 | 4,541,377 | -13,273 | 0.05% | 8,348,460 |
| 2016-09-22 | 2016-09-20 | 1.763 | 4,554,650 | +46,456 | 0.05% | 8,029,710 |
| 2016-09-21 | 2016-09-19 | 1.793 | 4,508,194 | -46,456 | 0.05% | 8,083,669 |
| 2016-09-13 | 2016-09-09 | 1.899 | 4,554,650 | -13,273 | 0.05% | 8,647,380 |
| 2016-09-09 | 2016-09-07 | 1.823 | 4,567,923 | -14,601 | 0.05% | 8,328,430 |
| 2016-09-06 | 2016-09-02 | 1.793 | 4,582,524 | +212,369 | 0.05% | 8,216,951 |
| 2016-09-05 | 2016-09-01 | 1.853 | 4,370,155 | -11,945 | 0.05% | 8,099,551 |
| 2016-09-02 | 2016-08-31 | 1.868 | 4,382,100 | +19,909 | 0.05% | 8,187,719 |
| 2016-09-01 | 2016-08-30 | 1.899 | 4,362,191 | +26,546 | 0.05% | 8,281,980 |
| 2016-08-31 | 2016-08-29 | 1.884 | 4,335,645 | +13,273 | 0.05% | 8,166,251 |
| 2016-08-30 | 2016-08-26 | 1.914 | 4,322,372 | -66,365 | 0.05% | 8,271,511 |
| 2016-08-29 | 2016-08-25 | 1.868 | 4,388,737 | +6,637 | 0.05% | 8,200,120 |
| 2016-08-24 | 2016-08-22 | 1.929 | 4,382,100 | +2,654 | 0.05% | 8,451,839 |
| 2016-08-23 | 2016-08-19 | 1.974 | 4,379,446 | -9,291 | 0.05% | 8,644,691 |
| 2016-08-19 | 2016-08-17 | 1.959 | 4,388,737 | +33,183 | 0.05% | 8,596,900 |
| 2016-08-18 | 2016-08-16 | 2.079 | 4,355,554 | -13,273 | 0.05% | 9,056,940 |
| 2016-08-17 | 2016-08-15 | 2.064 | 4,368,827 | -13,273 | 0.05% | 9,018,709 |
| 2016-08-11 | 2016-08-09 | 2.094 | 4,382,100 | -13,273 | 0.05% | 9,178,169 |
| 2016-08-08 | 2016-08-04 | 2.004 | 4,395,373 | -148,659 | 0.05% | 8,808,589 |
| 2016-08-03 | 2016-07-29 | 1.899 | 4,544,032 | -13,273 | 0.05% | 8,627,221 |
| 2016-07-28 | 2016-07-26 | 1.868 | 4,557,305 | +6,637 | 0.05% | 8,515,081 |
| 2016-07-27 | 2016-07-25 | 1.899 | 4,550,668 | -5,309 | 0.05% | 8,639,820 |
| 2016-07-26 | 2016-07-22 | 1.944 | 4,555,977 | -13,273 | 0.05% | 8,855,849 |
| 2016-07-22 | 2016-07-20 | 1.884 | 4,569,250 | -114,149 | 0.05% | 8,606,249 |
| 2016-07-21 | 2016-07-19 | 1.823 | 4,683,399 | -19,909 | 0.05% | 8,538,970 |
| 2016-07-20 | 2016-07-18 | 1.733 | 4,703,308 | +19,909 | 0.05% | 8,150,049 |
| 2016-07-19 | 2016-07-15 | 1.778 | 4,683,399 | -55,747 | 0.05% | 8,327,260 |
| 2016-07-14 | 2016-07-12 | 1.778 | 4,739,146 | -46,455 | 0.05% | 8,426,381 |
| 2016-07-11 | 2016-07-07 | 1.627 | 4,785,601 | -152,640 | 0.05% | 7,787,879 |
| 2016-06-29 | 2016-06-27 | 1.522 | 4,938,241 | -19,910 | 0.05% | 7,515,409 |
| 2016-06-22 | 2016-06-20 | 1.507 | 4,958,151 | +19,910 | 0.05% | 7,471,000 |
| 2016-06-15 | 2016-06-13 | 1.522 | 4,938,241 | -331,827 | 0.05% | 7,515,409 |
| 2016-06-10 | 2016-06-07 | 1.612 | 5,270,068 | -66,365 | 0.06% | 8,496,870 |
| 2016-06-07 | 2016-06-03 | 1.582 | 5,336,433 | +66,365 | 0.06% | 8,443,830 |
| 2016-06-06 | 2016-06-02 | 1.598 | 5,270,068 | +50,674 | 0.06% | 8,419,002 |
| 2016-06-01 | 2016-05-30 | 1.567 | 5,219,394 | +59,154 | 0.06% | 8,179,230 |
| 2016-05-18 | 2016-05-16 | 1.567 | 5,160,240 | +170,891 | 0.06% | 8,086,530 |
| 2016-05-13 | 2016-05-11 | 1.598 | 4,989,349 | +26,291 | 0.05% | 7,970,550 |
| 2016-05-11 | 2016-05-09 | 1.674 | 4,963,058 | -13,146 | 0.05% | 8,306,100 |
| 2016-05-09 | 2016-05-05 | 1.734 | 4,976,204 | +39,437 | 0.05% | 8,630,940 |
| 2016-05-06 | 2016-05-04 | 1.734 | 4,936,767 | -32,864 | 0.05% | 8,562,539 |
| 2016-05-03 | 2016-04-28 | 1.750 | 4,969,631 | +5,258 | 0.05% | 8,695,150 |
| 2016-04-29 | 2016-04-27 | 1.734 | 4,964,373 | -9,202 | 0.05% | 8,610,420 |
| 2016-04-26 | 2016-04-22 | 1.780 | 4,973,575 | -151,172 | 0.05% | 8,853,391 |
| 2016-04-25 | 2016-04-21 | 1.780 | 5,124,747 | +414,081 | 0.05% | 9,122,490 |
| 2016-04-21 | 2016-04-19 | 1.780 | 4,710,666 | +13,145 | 0.05% | 8,385,390 |
| 2016-04-20 | 2016-04-18 | 1.780 | 4,697,521 | +52,582 | 0.05% | 8,361,991 |
| 2016-04-19 | 2016-04-15 | 1.841 | 4,644,939 | -201,125 | 0.05% | 8,551,070 |
| 2016-04-14 | 2016-04-12 | 1.856 | 4,846,064 | +13,146 | 0.05% | 8,995,060 |
| 2016-04-13 | 2016-04-11 | 1.887 | 4,832,918 | +26,290 | 0.05% | 9,117,719 |
| 2016-04-12 | 2016-04-08 | 1.932 | 4,806,628 | -2,629 | 0.05% | 9,287,511 |
| 2016-04-11 | 2016-04-07 | 1.887 | 4,809,257 | -174,834 | 0.05% | 9,073,081 |
| 2016-04-08 | 2016-04-06 | 1.811 | 4,984,091 | -13,145 | 0.05% | 9,023,770 |
| 2016-04-01 | 2016-03-30 | 1.811 | 4,997,236 | -19,719 | 0.05% | 9,047,569 |
| 2016-03-31 | 2016-03-29 | 1.734 | 5,016,955 | -212,956 | 0.05% | 8,701,621 |
| 2016-03-30 | 2016-03-24 | 1.628 | 5,229,911 | -19,718 | 0.06% | 8,513,991 |
| 2016-03-29 | 2016-03-23 | 1.689 | 5,249,629 | -236,618 | 0.06% | 8,865,570 |
| 2016-03-24 | 2016-03-22 | 1.658 | 5,486,247 | -302,344 | 0.06% | 9,098,231 |
| 2016-03-23 | 2016-03-21 | 1.598 | 5,788,591 | +65,727 | 0.06% | 9,247,349 |
| 2016-03-22 | 2016-03-18 | 1.598 | 5,722,864 | +157,745 | 0.06% | 9,142,349 |
| 2016-03-21 | 2016-03-17 | 1.582 | 5,565,119 | -55,211 | 0.06% | 8,805,680 |
| 2016-03-18 | 2016-03-16 | 1.567 | 5,620,330 | +464,034 | 0.06% | 8,807,530 |
| 2016-03-17 | 2016-03-15 | 1.598 | 5,156,296 | +289,199 | 0.06% | 8,237,250 |
| 2016-03-16 | 2016-03-14 | 1.628 | 4,867,097 | -144,599 | 0.05% | 7,923,351 |
| 2016-03-14 | 2016-03-10 | 1.598 | 5,011,696 | +44,694 | 0.05% | 8,006,249 |
| 2016-03-11 | 2016-03-09 | 1.598 | 4,967,002 | +52,582 | 0.05% | 7,934,850 |
| 2016-03-10 | 2016-03-08 | 1.628 | 4,914,420 | +60,469 | 0.05% | 8,000,390 |
| 2016-03-09 | 2016-03-07 | 1.628 | 4,853,951 | +44,694 | 0.05% | 7,901,950 |
| 2016-03-04 | 2016-03-02 | 1.628 | 4,809,257 | +13,146 | 0.05% | 7,829,190 |
| 2016-02-29 | 2016-02-25 | 1.582 | 4,796,111 | -65,727 | 0.05% | 7,588,880 |
| 2016-02-26 | 2016-02-24 | 1.582 | 4,861,838 | -13,146 | 0.05% | 7,692,879 |
| 2016-02-25 | 2016-02-23 | 1.628 | 4,874,984 | -6,573 | 0.05% | 7,936,190 |
| 2016-02-22 | 2016-02-18 | 1.582 | 4,881,557 | -60,469 | 0.05% | 7,724,081 |
| 2016-02-18 | 2016-02-16 | 1.521 | 4,942,026 | -59,154 | 0.05% | 7,519,001 |
| 2016-02-17 | 2016-02-15 | 1.506 | 5,001,180 | -65,727 | 0.05% | 7,532,910 |
| 2016-02-16 | 2016-02-12 | 1.430 | 5,066,907 | +65,727 | 0.05% | 7,246,460 |
| 2016-02-03 | 2016-02-01 | 1.552 | 5,001,180 | -10,516 | 0.05% | 7,761,180 |
| 2016-02-02 | 2016-01-29 | 1.537 | 5,011,696 | -144,600 | 0.05% | 7,701,249 |
| 2016-02-01 | 2016-01-28 | 1.491 | 5,156,296 | +78,872 | 0.06% | 7,688,100 |
| 2016-01-29 | 2016-01-27 | 1.521 | 5,077,424 | -111,736 | 0.05% | 7,725,001 |
| 2016-01-28 | 2016-01-26 | 1.521 | 5,189,160 | +85,446 | 0.06% | 7,895,000 |
| 2016-01-27 | 2016-01-25 | 1.537 | 5,103,714 | -13,146 | 0.05% | 7,842,649 |
| 2016-01-26 | 2016-01-22 | 1.537 | 5,116,860 | +6,573 | 0.05% | 7,862,850 |
| 2016-01-25 | 2016-01-21 | 1.537 | 5,110,287 | -13,146 | 0.05% | 7,852,750 |
| 2016-01-21 | 2016-01-19 | 1.643 | 5,123,433 | +13,146 | 0.05% | 8,418,601 |
| 2016-01-20 | 2016-01-18 | 1.658 | 5,110,287 | -98,591 | 0.05% | 8,474,750 |
| 2016-01-19 | 2016-01-15 | 1.658 | 5,208,878 | -118,309 | 0.06% | 8,638,250 |
| 2016-01-18 | 2016-01-14 | 1.628 | 5,327,187 | +118,309 | 0.06% | 8,672,350 |
| 2016-01-15 | 2016-01-13 | 1.674 | 5,208,878 | -118,309 | 0.06% | 8,717,500 |
| 2016-01-12 | 2016-01-08 | 1.689 | 5,327,187 | -32,863 | 0.06% | 8,996,550 |
| 2016-01-08 | 2016-01-06 | 1.765 | 5,360,050 | -65,728 | 0.06% | 9,459,799 |
| 2016-01-06 | 2016-01-04 | 1.719 | 5,425,778 | +131,455 | 0.06% | 9,328,151 |
| 2016-01-05 | 2015-12-31 | 1.795 | 5,294,323 | +131,454 | 0.06% | 9,504,900 |
| 2016-01-04 | 2015-12-29 | 1.841 | 5,162,869 | -13,145 | 0.06% | 9,504,550 |
| 2015-12-30 | 2015-12-28 | 1.826 | 5,176,014 | -98,591 | 0.06% | 9,449,999 |
| 2015-12-29 | 2015-12-24 | 1.841 | 5,274,605 | -65,727 | 0.06% | 9,710,250 |
| 2015-12-23 | 2015-12-21 | 1.719 | 5,340,332 | +13,145 | 0.06% | 9,181,250 |
| 2015-12-21 | 2015-12-17 | 1.719 | 5,327,187 | +118,309 | 0.06% | 9,158,650 |
| 2015-12-16 | 2015-12-14 | 1.658 | 5,208,878 | -32,863 | 0.06% | 8,638,250 |
| 2015-12-15 | 2015-12-11 | 1.674 | 5,241,741 | +15,774 | 0.06% | 8,772,499 |
| 2015-12-14 | 2015-12-10 | 1.719 | 5,225,967 | +65,727 | 0.06% | 8,984,630 |
| 2015-12-10 | 2015-12-08 | 1.765 | 5,160,240 | +46,009 | 0.06% | 9,107,160 |
| 2015-12-09 | 2015-12-07 | 1.795 | 5,114,231 | -450,888 | 0.05% | 9,181,580 |
| 2015-12-08 | 2015-12-04 | 1.811 | 5,565,119 | -65,727 | 0.06% | 10,075,730 |
| 2015-12-04 | 2015-12-02 | 1.826 | 5,630,846 | +52,581 | 0.06% | 10,280,399 |
| 2015-12-02 | 2015-11-30 | 1.734 | 5,578,265 | +32,864 | 0.06% | 9,675,181 |
| 2015-11-30 | 2015-11-26 | 1.750 | 5,545,401 | +6,573 | 0.06% | 9,702,550 |
| 2015-11-26 | 2015-11-24 | 1.811 | 5,538,828 | -13,146 | 0.06% | 10,028,130 |
| 2015-11-25 | 2015-11-23 | 1.795 | 5,551,974 | -13,145 | 0.06% | 9,967,461 |
| 2015-11-24 | 2015-11-20 | 1.795 | 5,565,119 | -92,018 | 0.06% | 9,991,060 |
| 2015-11-23 | 2015-11-19 | 1.780 | 5,657,137 | +13,145 | 0.06% | 10,070,190 |
| 2015-11-19 | 2015-11-17 | 1.765 | 5,643,992 | +98,591 | 0.06% | 9,960,921 |
| 2015-11-17 | 2015-11-13 | 1.750 | 5,545,401 | -131,454 | 0.06% | 9,702,550 |
| 2015-11-16 | 2015-11-12 | 1.826 | 5,676,855 | +230,045 | 0.06% | 10,364,399 |
| 2015-11-13 | 2015-11-11 | 1.826 | 5,446,810 | +13,145 | 0.06% | 9,944,400 |
| 2015-11-12 | 2015-11-10 | 1.856 | 5,433,665 | -65,727 | 0.06% | 10,085,740 |
| 2015-11-11 | 2015-11-09 | 1.932 | 5,499,392 | +6,573 | 0.06% | 10,626,090 |
| 2015-11-10 | 2015-11-06 | 1.902 | 5,492,819 | -10,517 | 0.06% | 10,446,250 |
| 2015-11-09 | 2015-11-05 | 1.871 | 5,503,336 | -55,210 | 0.06% | 10,298,791 |
| 2015-11-06 | 2015-11-04 | 1.871 | 5,558,546 | +73,614 | 0.06% | 10,402,109 |
| 2015-11-04 | 2015-11-02 | 1.826 | 5,484,932 | -361,499 | 0.06% | 10,014,000 |
| 2015-11-03 | 2015-10-30 | 1.856 | 5,846,431 | +322,063 | 0.06% | 10,851,899 |
| 2015-10-30 | 2015-10-28 | 1.887 | 5,524,368 | +73,614 | 0.06% | 10,422,199 |
| 2015-10-29 | 2015-10-27 | 1.947 | 5,450,754 | -249,763 | 0.06% | 10,615,040 |
| 2015-10-28 | 2015-10-26 | 1.978 | 5,700,517 | +35,493 | 0.06% | 11,274,900 |
| 2015-10-27 | 2015-10-23 | 2.024 | 5,665,024 | -341,782 | 0.06% | 11,463,269 |
| 2015-10-26 | 2015-10-22 | 2.024 | 6,006,806 | -65,727 | 0.06% | 12,154,871 |
| 2015-10-23 | 2015-10-20 | 1.978 | 6,072,533 | +11,831 | 0.06% | 12,010,700 |
| 2015-10-22 | 2015-10-19 | 1.917 | 6,060,702 | +138,027 | 0.06% | 11,618,460 |
| 2015-10-20 | 2015-10-16 | 1.826 | 5,922,675 | -170,891 | 0.06% | 10,813,200 |
| 2015-10-19 | 2015-10-15 | 1.811 | 6,093,566 | +52,582 | 0.07% | 11,032,491 |
| 2015-10-16 | 2015-10-14 | 1.780 | 6,040,984 | +203,754 | 0.06% | 10,753,470 |
| 2015-10-15 | 2015-10-13 | 1.856 | 5,837,230 | +65,728 | 0.06% | 10,834,821 |
| 2015-10-14 | 2015-10-12 | 1.856 | 5,771,502 | -19,719 | 0.06% | 10,712,819 |
| 2015-10-13 | 2015-10-09 | 1.811 | 5,791,221 | +27,606 | 0.06% | 10,485,091 |
| 2015-10-12 | 2015-10-08 | 1.841 | 5,763,615 | +82,816 | 0.06% | 10,610,490 |
| 2015-10-09 | 2015-10-07 | 1.871 | 5,680,799 | +161,689 | 0.06% | 10,630,890 |
| 2015-10-08 | 2015-10-06 | 1.780 | 5,519,110 | +59,154 | 0.06% | 9,824,490 |
| 2015-10-07 | 2015-10-05 | 1.856 | 5,459,956 | +6,573 | 0.06% | 10,134,541 |
| 2015-10-06 | 2015-10-02 | 1.841 | 5,453,383 | +479,808 | 0.06% | 10,039,370 |
| 2015-10-05 | 2015-09-30 | 1.734 | 4,973,575 | +13,146 | 0.05% | 8,626,381 |
| 2015-09-24 | 2015-09-22 | 1.871 | 4,960,429 | +65,727 | 0.05% | 9,282,810 |
| 2015-09-23 | 2015-09-21 | 1.887 | 4,894,702 | +103,849 | 0.05% | 9,234,280 |
| 2015-09-22 | 2015-09-18 | 1.902 | 4,790,853 | -72,300 | 0.05% | 9,111,250 |
| 2015-09-21 | 2015-09-17 | 1.795 | 4,863,153 | -111,736 | 0.05% | 8,730,820 |
| 2015-09-17 | 2015-09-15 | 1.704 | 4,974,889 | +19,718 | 0.05% | 8,477,280 |
| 2015-09-16 | 2015-09-14 | 1.765 | 4,955,171 | -26,291 | 0.05% | 8,745,240 |
| 2015-09-14 | 2015-09-10 | 1.704 | 4,981,462 | +53,896 | 0.05% | 8,488,480 |
| 2015-09-11 | 2015-09-09 | 1.765 | 4,927,566 | -56,525 | 0.05% | 8,696,521 |
| 2015-09-10 | 2015-09-08 | 1.689 | 4,984,091 | +26,291 | 0.05% | 8,417,130 |
| 2015-09-09 | 2015-09-07 | 1.613 | 4,957,800 | -7,887 | 0.05% | 7,995,580 |
| 2015-09-07 | 2015-09-02 | 1.704 | 4,965,687 | -6,573 | 0.05% | 8,461,599 |
| 2015-09-02 | 2015-08-31 | 1.719 | 4,972,260 | +6,573 | 0.05% | 8,548,450 |
| 2015-09-01 | 2015-08-28 | 1.780 | 4,965,687 | +101,219 | 0.05% | 8,839,349 |
| 2015-08-31 | 2015-08-27 | 1.856 | 4,864,468 | -65,727 | 0.05% | 9,029,221 |
| 2015-08-28 | 2015-08-26 | 1.658 | 4,930,195 | -6,572 | 0.05% | 8,176,091 |
| 2015-08-27 | 2015-08-25 | 1.689 | 4,936,767 | +10,516 | 0.05% | 8,337,209 |
| 2015-08-26 | 2015-08-24 | 1.765 | 4,926,251 | +17,089 | 0.05% | 8,694,200 |
| 2015-08-25 | 2015-08-21 | 1.993 | 4,909,162 | +95,962 | 0.05% | 9,784,390 |
| 2015-08-24 | 2015-08-20 | 2.069 | 4,813,200 | +78,872 | 0.05% | 9,959,279 |
| 2015-08-21 | 2015-08-19 | 2.145 | 4,734,328 | +98,591 | 0.05% | 10,156,231 |
| 2015-08-20 | 2015-08-18 | 2.084 | 4,635,737 | +168,262 | 0.05% | 9,662,610 |
| 2015-08-13 | 2015-08-11 | 2.297 | 4,467,475 | -6,573 | 0.05% | 10,263,469 |
| 2015-08-12 | 2015-08-10 | 2.419 | 4,474,048 | -354,927 | 0.05% | 10,823,130 |
| 2015-08-11 | 2015-08-07 | 2.100 | 4,828,975 | +19,718 | 0.05% | 10,138,860 |
| 2015-08-10 | 2015-08-06 | 2.130 | 4,809,257 | +13,146 | 0.05% | 10,243,801 |
| 2015-08-06 | 2015-08-04 | 2.176 | 4,796,111 | -13,146 | 0.05% | 10,434,709 |
| 2015-08-05 | 2015-08-03 | 2.100 | 4,809,257 | +122,253 | 0.05% | 10,097,461 |
| 2015-07-31 | 2015-07-29 | 2.176 | 4,687,004 | +13,145 | 0.05% | 10,197,330 |
| 2015-07-30 | 2015-07-28 | 2.176 | 4,673,859 | -6,572 | 0.05% | 10,168,731 |
| 2015-07-29 | 2015-07-27 | 2.160 | 4,680,431 | +72,299 | 0.05% | 10,111,819 |
| 2015-07-28 | 2015-07-24 | 2.373 | 4,608,132 | +97,277 | 0.05% | 10,937,161 |
| 2015-07-27 | 2015-07-23 | 2.419 | 4,510,855 | +197,181 | 0.05% | 10,912,169 |
| 2015-07-24 | 2015-07-22 | 2.434 | 4,313,674 | +19,718 | 0.05% | 10,500,800 |
| 2015-07-20 | 2015-07-16 | 2.617 | 4,293,956 | +10,517 | 0.05% | 11,236,761 |
| 2015-07-17 | 2015-07-15 | 2.526 | 4,283,439 | +13,145 | 0.05% | 10,818,219 |
| 2015-07-16 | 2015-07-14 | 2.708 | 4,270,294 | +282,627 | 0.05% | 11,564,660 |
| 2015-07-15 | 2015-07-13 | 2.617 | 3,987,667 | -44,695 | 0.04% | 10,435,240 |
| 2015-07-14 | 2015-07-10 | 2.647 | 4,032,362 | -92,018 | 0.04% | 10,674,901 |
| 2015-07-13 | 2015-07-09 | 2.541 | 4,124,380 | +23,662 | 0.04% | 10,479,251 |
| 2015-07-10 | 2015-07-08 | 2.130 | 4,100,718 | +31,549 | 0.04% | 8,734,600 |
| 2015-07-09 | 2015-07-07 | 2.297 | 4,069,169 | -23,662 | 0.04% | 9,348,410 |
| 2015-07-08 | 2015-07-06 | 2.556 | 4,092,831 | +30,235 | 0.04% | 10,461,361 |
| 2015-07-07 | 2015-07-03 | 2.739 | 4,062,596 | +65,727 | 0.04% | 11,125,800 |
| 2015-07-06 | 2015-07-02 | 2.921 | 3,996,869 | -143,285 | 0.04% | 11,675,520 |
| 2015-07-03 | 2015-06-30 | 3.073 | 4,140,154 | +27,605 | 0.04% | 12,723,979 |
| 2015-07-02 | 2015-06-29 | 2.860 | 4,112,549 | +270,796 | 0.04% | 11,763,161 |
| 2015-06-30 | 2015-06-26 | 3.165 | 3,841,753 | +44,695 | 0.04% | 12,157,601 |
| 2015-06-29 | 2015-06-25 | 3.408 | 3,797,058 | -19,719 | 0.04% | 12,940,479 |
| 2015-06-26 | 2015-06-24 | 3.484 | 3,816,777 | +46,010 | 0.04% | 13,298,032 |
| 2015-06-25 | 2015-06-23 | 3.499 | 3,770,767 | -53,897 | 0.04% | 13,195,098 |
| 2015-06-24 | 2015-06-22 | 3.332 | 3,824,664 | -26,291 | 0.04% | 12,743,611 |
| 2015-06-23 | 2015-06-19 | 3.393 | 3,850,955 | -210 | 0.04% | 13,065,571 |
| 2015-06-22 | 2015-06-18 | 3.423 | 3,851,165 | +6,783 | 0.04% | 13,183,470 |
| 2015-06-19 | 2015-06-17 | 3.515 | 3,844,382 | -72,300 | 0.04% | 13,511,190 |
| 2015-06-17 | 2015-06-15 | 3.423 | 3,916,682 | +144,600 | 0.04% | 13,407,751 |
| 2015-06-16 | 2015-06-12 | 3.484 | 3,772,082 | +26,291 | 0.04% | 13,142,310 |
| 2015-06-15 | 2015-06-11 | 3.225 | 3,745,791 | +6,573 | 0.04% | 12,081,879 |
| 2015-06-12 | 2015-06-10 | 3.165 | 3,739,218 | -741,403 | 0.04% | 11,833,119 |
| 2015-06-11 | 2015-06-09 | 3.195 | 4,480,621 | +23,662 | 0.05% | 14,315,700 |
| 2015-06-10 | 2015-06-08 | 3.347 | 4,456,959 | +11,831 | 0.05% | 14,918,200 |
| 2015-06-09 | 2015-06-05 | 3.484 | 4,445,128 | -46,009 | 0.05% | 15,487,269 |
| 2015-06-08 | 2015-06-04 | 3.530 | 4,491,137 | +276,054 | 0.05% | 15,852,559 |
| 2015-06-05 | 2015-06-03 | 3.499 | 4,215,083 | -61,784 | 0.05% | 14,750,181 |
| 2015-06-04 | 2015-06-02 | 3.515 | 4,276,867 | +289,139 | 0.05% | 15,031,742 |
| 2015-06-03 | 2015-06-01 | 3.667 | 3,987,728 | -99,469 | 0.04% | 14,624,886 |
| 2015-06-02 | 2015-05-29 | 3.301 | 4,087,197 | +815,384 | 0.04% | 13,490,718 |
| 2015-06-01 | 2015-05-28 | 3.515 | 3,271,813 | -880,824 | 0.04% | 11,499,317 |
| 2015-05-29 | 2015-05-27 | 3.667 | 4,152,637 | +462,007 | 0.04% | 15,229,686 |
| 2015-05-28 | 2015-05-26 | 3.820 | 3,690,630 | -22,250 | 0.04% | 14,099,258 |
| 2015-05-27 | 2015-05-22 | 3.836 | 3,712,880 | -328,509 | 0.04% | 14,240,996 |
| 2015-05-26 | 2015-05-21 | 3.988 | 4,041,389 | -420,126 | 0.04% | 16,118,584 |
| 2015-05-22 | 2015-05-20 | 3.820 | 4,461,515 | -769,576 | 0.05% | 17,044,258 |
| 2015-05-21 | 2015-05-19 | 3.178 | 5,231,091 | -781,355 | 0.06% | 16,626,902 |
| 2015-05-20 | 2015-05-18 | 2.995 | 6,012,446 | -331,128 | 0.06% | 18,007,897 |
| 2015-05-19 | 2015-05-15 | 3.041 | 6,343,574 | +1,238,128 | 0.07% | 19,290,470 |
| 2015-05-18 | 2015-05-14 | 2.965 | 5,105,446 | -1,188,393 | 0.05% | 15,135,304 |
| 2015-05-15 | 2015-05-13 | 2.552 | 6,293,839 | +380,862 | 0.07% | 16,061,564 |
| 2015-05-14 | 2015-05-12 | 2.491 | 5,912,977 | -17,015 | 0.06% | 14,728,195 |
| 2015-05-13 | 2015-05-11 | 2.521 | 5,929,992 | +435,832 | 0.06% | 14,951,810 |
| 2015-05-12 | 2015-05-08 | 2.491 | 5,494,160 | -187,159 | 0.06% | 13,684,995 |
| 2015-05-11 | 2015-05-07 | 2.353 | 5,681,319 | +215,952 | 0.06% | 13,369,822 |
| 2015-05-08 | 2015-05-06 | 2.491 | 5,465,367 | -65,440 | 0.06% | 13,613,276 |
| 2015-05-07 | 2015-05-05 | 2.537 | 5,530,807 | +117,792 | 0.06% | 14,029,827 |
| 2015-05-06 | 2015-05-04 | 2.659 | 5,413,015 | +823,237 | 0.06% | 14,392,764 |
| 2015-05-05 | 2015-04-30 | 2.476 | 4,589,778 | -321,965 | 0.05% | 11,362,200 |
| 2015-05-04 | 2015-04-29 | 2.170 | 4,911,743 | +2,595,356 | 0.05% | 10,658,098 |
| 2015-04-30 | 2015-04-28 | 2.506 | 2,316,387 | +323,641 | 0.02% | 5,805,113 |
| 2015-04-29 | 2015-04-27 | 2.781 | 1,992,746 | +986,277 | 0.02% | 5,542,160 |
| 2015-04-27 | 2015-04-23 | 2.583 | 1,006,469 | -6,544 | 0.02% | 2,599,219 |
| 2015-04-24 | 2015-04-22 | 2.491 | 1,013,013 | -71,985 | 0.02% | 2,523,239 |
| 2015-04-23 | 2015-04-21 | 2.399 | 1,084,998 | -56,278 | 0.02% | 2,603,061 |
| 2015-04-22 | 2015-04-20 | 2.307 | 1,141,276 | +78,528 | 0.02% | 2,633,440 |
| 2015-04-21 | 2015-04-17 | 2.384 | 1,062,748 | +39,264 | 0.02% | 2,533,440 |
| 2015-04-20 | 2015-04-16 | 2.491 | 1,023,484 | -6,544 | 0.02% | 2,549,320 |
| 2015-04-16 | 2015-04-14 | 2.476 | 1,030,028 | +5,235 | 0.02% | 2,549,880 |
| 2015-04-15 | 2015-04-13 | 2.567 | 1,024,793 | -208,099 | 0.02% | 2,630,881 |
| 2015-04-14 | 2015-04-10 | 2.185 | 1,232,892 | +206,790 | 0.02% | 2,694,119 |
| 2015-04-13 | 2015-04-09 | 2.170 | 1,026,102 | -159,673 | 0.02% | 2,226,561 |
| 2015-04-10 | 2015-04-08 | 2.231 | 1,185,775 | -286,628 | 0.02% | 2,645,519 |
| 2015-04-09 | 2015-04-02 | 2.094 | 1,472,403 | +370,391 | 0.02% | 3,082,499 |
| 2015-04-08 | 2015-04-01 | 2.094 | 1,102,012 | +13,088 | 0.02% | 2,307,080 |
| 2015-04-02 | 2015-03-31 | 2.124 | 1,088,924 | -17,014 | 0.02% | 2,312,960 |
| 2015-04-01 | 2015-03-30 | 2.094 | 1,105,938 | -113,866 | 0.02% | 2,315,299 |
| 2015-03-30 | 2015-03-26 | 2.063 | 1,219,804 | -19,632 | 0.02% | 2,516,399 |
| 2015-03-10 | 2015-03-06 | 2.048 | 1,239,436 | -196,321 | 0.02% | 2,537,959 |
| 2015-03-09 | 2015-03-05 | 2.063 | 1,435,757 | +191,085 | 0.02% | 2,961,900 |
| 2015-03-06 | 2015-03-04 | 2.094 | 1,244,672 | +14,397 | 0.02% | 2,605,741 |
| 2015-02-17 | 2015-02-13 | 2.200 | 1,230,275 | +64,132 | 0.02% | 2,707,201 |
| 2015-02-04 | 2015-02-02 | 2.246 | 1,166,143 | +9,161 | 0.02% | 2,619,539 |
| 2015-01-23 | 2015-01-21 | 2.369 | 1,156,982 | -1,309 | 0.02% | 2,740,400 |
| 2015-01-22 | 2015-01-20 | 2.323 | 1,158,291 | -1,308 | 0.02% | 2,690,401 |
| 2015-01-13 | 2015-01-09 | 2.537 | 1,159,599 | -73,293 | 0.02% | 2,941,519 |
| 2015-01-12 | 2015-01-08 | 2.491 | 1,232,892 | +1,308 | 0.02% | 3,070,919 |
| 2015-01-09 | 2015-01-07 | 2.521 | 1,231,584 | -13,088 | 0.02% | 3,105,301 |
| 2015-01-07 | 2015-01-05 | 2.598 | 1,244,672 | -78,528 | 0.02% | 3,233,401 |
| 2015-01-06 | 2015-01-02 | 2.521 | 1,323,200 | +13,088 | 0.02% | 3,336,301 |
| 2015-01-05 | 2014-12-31 | 2.292 | 1,310,112 | -2,617 | 0.02% | 3,003,001 |
| 2014-12-23 | 2014-12-19 | 2.323 | 1,312,729 | +5,235 | 0.02% | 3,049,119 |
| 2014-12-10 | 2014-12-08 | 2.292 | 1,307,494 | +19,632 | 0.02% | 2,997,000 |
| 2014-12-09 | 2014-12-05 | 2.384 | 1,287,862 | +13,088 | 0.02% | 3,070,080 |
| 2014-12-02 | 2014-11-28 | 2.445 | 1,274,774 | +17,014 | 0.02% | 3,116,800 |
| 2014-12-01 | 2014-11-27 | 2.399 | 1,257,760 | +9,162 | 0.02% | 3,017,541 |
| 2014-11-27 | 2014-11-25 | 2.445 | 1,248,598 | +6,544 | 0.02% | 3,052,800 |
| 2014-11-25 | 2014-11-21 | 2.353 | 1,242,054 | -19,632 | 0.02% | 2,922,920 |
| 2014-11-24 | 2014-11-20 | 2.369 | 1,261,686 | -40,573 | 0.02% | 2,988,400 |
| 2014-11-17 | 2014-11-13 | 2.476 | 1,302,259 | +49,735 | 0.02% | 3,223,800 |
| 2014-11-12 | 2014-11-10 | 2.552 | 1,252,524 | -2,618 | 0.02% | 3,196,379 |
| 2014-11-07 | 2014-11-05 | 2.644 | 1,255,142 | +128,263 | 0.02% | 3,318,140 |
| 2014-11-05 | 2014-11-03 | 2.552 | 1,126,879 | -10,471 | 0.02% | 2,875,739 |
| 2014-10-31 | 2014-10-29 | 2.460 | 1,137,350 | +5,235 | 0.02% | 2,798,181 |
| 2014-10-20 | 2014-10-16 | 2.521 | 1,132,115 | +10,471 | 0.02% | 2,854,501 |
| 2014-10-14 | 2014-10-10 | 2.705 | 1,121,644 | -13,088 | 0.02% | 3,033,780 |
| 2014-10-13 | 2014-10-09 | 2.705 | 1,134,732 | -26,176 | 0.02% | 3,069,180 |
| 2014-10-10 | 2014-10-08 | 2.598 | 1,160,908 | -99,469 | 0.02% | 3,015,799 |
| 2014-10-09 | 2014-10-07 | 2.369 | 1,260,377 | +13,088 | 0.02% | 2,985,299 |
| 2014-10-07 | 2014-10-03 | 2.384 | 1,247,289 | -2,618 | 0.02% | 2,973,359 |
| 2014-09-30 | 2014-09-26 | 2.567 | 1,249,907 | -6,544 | 0.02% | 3,208,800 |
| 2014-09-24 | 2014-09-22 | 2.735 | 1,256,451 | +39,264 | 0.02% | 3,436,800 |
| 2014-09-22 | 2014-09-18 | 2.644 | 1,217,187 | +52,352 | 0.02% | 3,217,801 |
| 2014-09-18 | 2014-09-16 | 2.644 | 1,164,835 | -13,088 | 0.02% | 3,079,401 |
| 2014-09-17 | 2014-09-15 | 2.751 | 1,177,923 | +20,941 | 0.02% | 3,240,001 |
| 2014-09-16 | 2014-09-12 | 2.949 | 1,156,982 | -15,705 | 0.02% | 3,412,241 |
| 2014-09-12 | 2014-09-10 | 2.934 | 1,172,687 | -6,544 | 0.02% | 3,440,639 |
| 2014-09-08 | 2014-09-04 | 2.919 | 1,179,231 | +6,544 | 0.02% | 3,441,819 |
| 2014-09-05 | 2014-09-03 | 2.965 | 1,172,687 | +13,088 | 0.02% | 3,476,479 |
| 2014-09-04 | 2014-09-02 | 2.934 | 1,159,599 | -6,544 | 0.02% | 3,402,239 |
| 2014-09-03 | 2014-09-01 | 2.949 | 1,166,143 | -13,088 | 0.02% | 3,439,259 |
| 2014-09-02 | 2014-08-29 | 2.980 | 1,179,231 | +39,264 | 0.02% | 3,513,899 |
| 2014-08-29 | 2014-08-27 | 2.980 | 1,139,967 | +19,632 | 0.02% | 3,396,899 |
| 2014-08-28 | 2014-08-26 | 3.041 | 1,120,335 | -6,544 | 0.02% | 3,406,879 |
| 2014-08-27 | 2014-08-25 | 2.995 | 1,126,879 | -170,145 | 0.02% | 3,375,119 |
| 2014-08-26 | 2014-08-22 | 3.041 | 1,297,024 | +11,780 | 0.02% | 3,944,181 |
| 2014-08-25 | 2014-08-21 | 3.056 | 1,285,244 | +85,072 | 0.02% | 3,927,998 |
| 2014-08-22 | 2014-08-20 | 3.056 | 1,200,172 | +24,867 | 0.02% | 3,667,999 |
| 2014-08-21 | 2014-08-19 | 2.995 | 1,175,305 | +26,176 | 0.02% | 3,520,160 |
| 2014-08-19 | 2014-08-15 | 3.026 | 1,149,129 | +3,926 | 0.02% | 3,476,880 |
| 2014-08-15 | 2014-08-13 | 3.056 | 1,145,203 | +73,293 | 0.02% | 3,500,001 |
| 2014-08-14 | 2014-08-12 | 3.041 | 1,071,910 | +14,397 | 0.02% | 3,259,621 |
| 2014-08-13 | 2014-08-11 | 2.980 | 1,057,513 | -13,088 | 0.02% | 3,151,201 |
| 2014-08-11 | 2014-08-07 | 2.980 | 1,070,601 | +39,264 | 0.02% | 3,190,201 |
| 2014-08-08 | 2014-08-06 | 3.056 | 1,031,337 | -5,235 | 0.02% | 3,152,001 |
| 2014-08-07 | 2014-08-05 | 2.873 | 1,036,572 | +13,088 | 0.02% | 2,977,920 |
| 2014-08-05 | 2014-08-01 | 2.919 | 1,023,484 | +32,720 | 0.02% | 2,987,240 |
| 2014-08-01 | 2014-07-30 | 2.934 | 990,764 | +6,544 | 0.02% | 2,906,880 |
| 2014-07-31 | 2014-07-29 | 2.949 | 984,220 | +13,088 | 0.02% | 2,902,721 |
| 2014-07-30 | 2014-07-28 | 2.965 | 971,132 | +45,808 | 0.02% | 2,878,961 |
| 2014-07-29 | 2014-07-25 | 2.965 | 925,324 | +39,264 | 0.02% | 2,743,161 |
| 2014-07-28 | 2014-07-24 | 2.949 | 886,060 | +71,985 | 0.02% | 2,613,221 |
| 2014-07-23 | 2014-07-21 | 3.026 | 814,075 | -13,088 | 0.01% | 2,463,119 |
| 2014-07-22 | 2014-07-18 | 3.117 | 827,163 | +1,308 | 0.01% | 2,578,559 |
| 2014-07-21 | 2014-07-17 | 3.072 | 825,855 | -217,261 | 0.01% | 2,536,621 |
| 2014-07-18 | 2014-07-16 | 3.194 | 1,043,116 | +324,583 | 0.02% | 3,331,460 |
| 2014-07-17 | 2014-07-15 | 3.041 | 718,533 | +71,984 | 0.01% | 2,185,021 |
| 2014-07-04 | 2014-07-02 | 2.827 | 646,549 | -17,014 | 0.01% | 1,827,801 |
| 2014-07-02 | 2014-06-27 | 2.842 | 663,563 | +13,088 | 0.01% | 1,886,040 |
| 2014-06-30 | 2014-06-26 | 2.827 | 650,475 | +6,544 | 0.01% | 1,838,900 |
| 2014-06-23 | 2014-06-19 | 2.873 | 643,931 | +13,088 | 0.01% | 1,849,920 |
| 2014-05-27 | 2014-05-23 | 2.873 | 630,843 | -6,544 | 0.01% | 1,812,320 |
| 2014-05-23 | 2014-05-21 | 2.812 | 637,387 | -13,088 | 0.01% | 1,792,160 |
| 2014-05-16 | 2014-05-14 | 2.903 | 650,475 | +13,088 | 0.01% | 1,888,600 |
| 2014-05-13 | 2014-05-09 | 2.751 | 637,387 | -19,632 | 0.01% | 1,753,200 |
| 2014-04-30 | 2014-04-28 | 2.842 | 657,019 | -2,618 | 0.01% | 1,867,440 |
| 2014-04-17 | 2014-04-15 | 2.995 | 659,637 | +19,632 | 0.01% | 1,975,681 |
| 2014-04-15 | 2014-04-11 | 2.842 | 640,005 | -52,352 | 0.01% | 1,819,081 |
| 2014-04-08 | 2014-04-04 | 3.041 | 692,357 | +11,779 | 0.01% | 2,105,421 |
| 2014-04-04 | 2014-04-02 | 3.148 | 680,578 | -3,926 | 0.01% | 2,142,401 |
| 2014-03-31 | 2014-03-27 | 2.949 | 684,504 | +32,720 | 0.01% | 2,018,780 |
| 2014-03-17 | 2014-03-13 | 2.766 | 651,784 | -23,558 | 0.01% | 1,802,760 |
| 2014-03-12 | 2014-03-10 | 3.010 | 675,342 | +19,632 | 0.01% | 2,033,039 |
| 2014-03-11 | 2014-03-07 | 3.056 | 655,710 | +40,573 | 0.01% | 2,003,999 |
| 2014-03-10 | 2014-03-06 | 2.873 | 615,137 | -43,191 | 0.01% | 1,767,199 |
| 2014-03-06 | 2014-03-04 | 2.521 | 658,328 | +15,706 | 0.01% | 1,659,900 |
| 2014-03-05 | 2014-03-03 | 2.552 | 642,622 | +2,617 | 0.01% | 1,639,939 |
| 2014-03-03 | 2014-02-27 | 2.644 | 640,005 | -9,161 | 0.01% | 1,691,941 |
| 2014-02-28 | 2014-02-26 | 2.537 | 649,166 | -6,544 | 0.01% | 1,646,719 |
| 2014-02-27 | 2014-02-25 | 2.537 | 655,710 | -6,544 | 0.01% | 1,663,319 |
| 2014-02-26 | 2014-02-24 | 2.598 | 662,254 | +19,632 | 0.01% | 1,720,399 |
| 2014-02-25 | 2014-02-21 | 2.659 | 642,622 | +13,088 | 0.01% | 1,708,679 |
| 2014-02-24 | 2014-02-20 | 2.720 | 629,534 | +13,088 | 0.01% | 1,712,359 |
| 2014-02-21 | 2014-02-19 | 2.751 | 616,446 | -13,088 | 0.01% | 1,695,599 |
| 2014-02-20 | 2014-02-18 | 2.644 | 629,534 | -6,544 | 0.01% | 1,664,259 |
| 2014-02-19 | 2014-02-17 | 2.659 | 636,078 | +19,632 | 0.01% | 1,691,279 |
| 2014-02-14 | 2014-02-12 | 2.705 | 616,446 | +22,249 | 0.01% | 1,667,339 |
| 2014-02-12 | 2014-02-10 | 2.674 | 594,197 | -6,544 | 0.01% | 1,589,001 |
| 2014-02-11 | 2014-02-07 | 2.751 | 600,741 | +13,088 | 0.01% | 1,652,401 |
| 2014-02-06 | 2014-02-04 | 2.598 | 587,653 | -13,088 | 0.01% | 1,526,601 |
| 2014-02-04 | 2014-01-28 | 2.735 | 600,741 | -19,632 | 0.01% | 1,643,221 |
| 2014-01-29 | 2014-01-27 | 2.781 | 620,373 | -137,424 | 0.01% | 1,725,361 |
| 2014-01-28 | 2014-01-24 | 2.781 | 757,797 | +3,927 | 0.01% | 2,107,560 |
| 2014-01-27 | 2014-01-23 | 2.919 | 753,870 | -18,324 | 0.01% | 2,200,319 |
| 2014-01-24 | 2014-01-22 | 2.949 | 772,194 | +6,544 | 0.01% | 2,277,401 |
| 2014-01-22 | 2014-01-20 | 2.919 | 765,650 | -17,014 | 0.01% | 2,234,701 |
| 2014-01-20 | 2014-01-16 | 2.995 | 782,664 | -3,927 | 0.01% | 2,344,160 |
| 2014-01-17 | 2014-01-15 | 2.949 | 786,591 | +17,015 | 0.01% | 2,319,861 |
| 2014-01-16 | 2014-01-14 | 2.888 | 769,576 | -9,162 | 0.01% | 2,222,640 |
| 2014-01-13 | 2014-01-09 | 2.965 | 778,738 | +13,088 | 0.01% | 2,308,601 |
| 2014-01-10 | 2014-01-08 | 3.010 | 765,650 | -32,720 | 0.01% | 2,304,901 |
| 2014-01-09 | 2014-01-07 | 2.903 | 798,370 | +9,162 | 0.01% | 2,318,001 |
| 2014-01-07 | 2014-01-03 | 2.949 | 789,208 | -32,720 | 0.01% | 2,327,579 |
| 2014-01-06 | 2014-01-02 | 3.010 | 821,928 | -1,309 | 0.01% | 2,474,319 |
| 2014-01-03 | 2013-12-31 | 2.995 | 823,237 | +39,264 | 0.01% | 2,465,680 |
| 2014-01-02 | 2013-12-27 | 2.980 | 783,973 | +13,088 | 0.01% | 2,336,100 |
| 2013-12-30 | 2013-12-24 | 3.133 | 770,885 | -6,544 | 0.01% | 2,414,900 |
| 2013-12-27 | 2013-12-20 | 3.163 | 777,429 | +200,247 | 0.01% | 2,459,160 |
| 2013-12-23 | 2013-12-19 | 3.270 | 577,182 | +455,463 | 0.01% | 1,887,480 |
| 2013-12-13 | 2013-12-11 | 5.165 | 121,719 | +13,088 | 0.03% | 628,682 |
| 2013-12-12 | 2013-12-10 | 5.348 | 108,631 | -19,632 | 0.03% | 581,002 |
| 2013-12-11 | 2013-12-09 | 5.150 | 128,263 | +2,618 | 0.04% | 660,522 |
| 2013-12-06 | 2013-12-04 | 4.340 | 125,645 | -3,926 | 0.04% | 545,280 |
| 2013-12-05 | 2013-12-03 | 4.523 | 129,571 | -3,927 | 0.04% | 586,078 |
| 2013-12-02 | 2013-11-28 | 4.325 | 133,498 | +3,927 | 0.04% | 577,320 |
| 2013-11-28 | 2013-11-26 | 4.493 | 129,571 | +6,544 | 0.04% | 582,118 |
| 2013-11-27 | 2013-11-25 | 4.508 | 123,027 | +6,544 | 0.04% | 554,598 |
| 2013-11-26 | 2013-11-22 | 4.615 | 116,483 | +15,705 | 0.03% | 537,558 |
| 2013-11-25 | 2013-11-21 | 4.584 | 100,778 | +13,088 | 0.03% | 462,001 |
| 2013-11-19 | 2013-11-15 | 4.584 | 87,690 | +6,544 | 0.03% | 402,001 |
| 2013-11-14 | 2013-11-12 | 4.584 | 81,146 | +23,559 | 0.02% | 372,001 |
| 2013-11-11 | 2013-11-07 | 4.783 | 57,587 | -13,088 | 0.02% | 275,438 |
| 2013-11-08 | 2013-11-06 | 4.691 | 70,675 | -6,544 | 0.02% | 331,558 |
| 2013-11-07 | 2013-11-05 | 4.768 | 77,219 | +6,544 | 0.02% | 368,158 |
| 2013-11-04 | 2013-10-31 | 4.508 | 70,675 | +17,014 | 0.02% | 318,598 |
| 2013-11-01 | 2013-10-30 | 4.447 | 53,661 | -6,544 | 0.02% | 238,620 |
| 2013-10-31 | 2013-10-29 | 4.523 | 60,205 | +6,544 | 0.02% | 272,320 |
| 2013-10-24 | 2013-10-22 | 4.523 | 53,661 | +13,088 | 0.02% | 242,720 |
| 2013-10-21 | 2013-10-17 | 4.707 | 40,573 | -6,544 | 0.01% | 190,961 |
| 2013-10-15 | 2013-10-10 | 4.798 | 47,117 | +3,927 | 0.01% | 226,080 |
| 2013-10-03 | 2013-09-30 | 5.027 | 43,190 | -15,706 | 0.01% | 217,137 |
| 2013-10-02 | 2013-09-27 | 5.211 | 58,896 | -23,559 | 0.02% | 306,899 |
| 2013-09-27 | 2013-09-25 | 5.196 | 82,455 | -32,720 | 0.02% | 428,402 |
| 2013-09-26 | 2013-09-24 | 5.623 | 115,175 | +48,426 | 0.03% | 647,682 |
| 2013-09-19 | 2013-09-17 | 6.112 | 66,749 | -3,926 | 0.02% | 408,000 |
| 2013-09-18 | 2013-09-16 | 5.348 | 70,675 | -3,927 | 0.02% | 377,998 |
| 2013-09-04 | 2013-09-02 | 4.875 | 74,602 | -5,235 | 0.02% | 363,661 |
| 2013-08-22 | 2013-08-20 | 4.126 | 79,837 | -6,544 | 0.02% | 329,400 |
| 2013-08-19 | 2013-08-15 | 4.279 | 86,381 | +6,544 | 0.02% | 369,600 |
| 2013-08-09 | 2013-08-07 | 4.233 | 79,837 | -10,470 | 0.02% | 337,940 |
| 2013-07-19 | 2013-07-17 | 4.050 | 90,307 | +23,558 | 0.03% | 365,698 |
| 2013-06-28 | 2013-06-26 | 4.248 | 66,749 | +10,470 | 0.02% | 283,560 |
| 2013-06-27 | 2013-06-25 | 4.126 | 56,279 | -11,779 | 0.02% | 232,202 |
| 2013-06-19 | 2013-06-17 | 4.630 | 68,058 | -3,926 | 0.02% | 315,121 |
| 2013-06-18 | 2013-06-14 | 4.645 | 71,984 | +7,853 | 0.02% | 334,399 |
| 2013-06-06 | 2013-06-04 | 5.119 | 64,131 | +9,161 | 0.02% | 328,298 |
| 2013-06-04 | 2013-05-31 | 5.425 | 54,970 | +2,618 | 0.02% | 298,201 |
| 2013-05-31 | 2013-05-29 | 5.180 | 52,352 | -13,088 | 0.01% | 271,199 |
| 2013-05-30 | 2013-05-28 | 5.043 | 65,440 | -3,927 | 0.02% | 329,999 |
| 2013-05-24 | 2013-05-22 | 4.661 | 69,367 | -6,544 | 0.02% | 323,302 |
| 2013-05-23 | 2013-05-21 | 4.798 | 75,911 | +10,471 | 0.02% | 364,242 |
| 2013-04-02 | 2013-03-27 | 5.165 | 65,440 | -5,235 | 0.02% | 337,999 |
| 2013-03-28 | 2013-03-26 | 5.196 | 70,675 | +5,235 | 0.02% | 367,198 |
| 2013-03-22 | 2013-03-20 | 4.538 | 65,440 | -6,544 | 0.02% | 296,999 |
| 2013-03-21 | 2013-03-19 | 4.416 | 71,984 | +6,544 | 0.02% | 317,899 |
| 2013-03-18 | 2013-03-14 | 4.630 | 65,440 | -30,103 | 0.02% | 302,999 |
| 2013-03-15 | 2013-03-13 | 4.584 | 95,543 | +9,162 | 0.03% | 438,002 |
| 2013-03-14 | 2013-03-12 | 4.752 | 86,381 | -6,544 | 0.02% | 410,520 |
| 2013-03-13 | 2013-03-11 | 5.150 | 92,925 | +3,926 | 0.03% | 478,540 |
| 2013-03-11 | 2013-03-07 | 5.379 | 88,999 | +3,927 | 0.03% | 478,722 |
| 2013-03-06 | 2013-03-04 | 5.547 | 85,072 | -6,544 | 0.02% | 471,899 |
| 2013-03-04 | 2013-02-28 | 6.128 | 91,616 | -1,309 | 0.03% | 561,399 |
| 2013-02-28 | 2013-02-26 | 5.837 | 92,925 | +6,544 | 0.03% | 542,440 |
| 2013-02-25 | 2013-02-21 | 6.158 | 86,381 | +3,926 | 0.02% | 531,960 |
| 2013-02-21 | 2013-02-19 | 6.388 | 82,455 | +1,309 | 0.02% | 526,683 |
| 2013-02-20 | 2013-02-18 | 6.540 | 81,146 | -7,853 | 0.02% | 530,721 |
| 2013-02-19 | 2013-02-15 | 6.494 | 88,999 | -6,544 | 0.03% | 578,003 |
| 2013-02-18 | 2013-02-14 | 6.479 | 95,543 | +6,544 | 0.03% | 619,042 |
| 2013-02-15 | 2013-02-08 | 6.342 | 88,999 | +7,853 | 0.03% | 564,403 |
| 2013-02-08 | 2013-02-06 | 6.479 | 81,146 | -1,309 | 0.02% | 525,761 |
| 2013-02-07 | 2013-02-05 | 6.479 | 82,455 | +6,544 | 0.02% | 534,243 |
| 2013-02-01 | 2013-01-30 | 6.770 | 75,911 | -2,617 | 0.02% | 513,883 |
| 2013-01-31 | 2013-01-29 | 6.510 | 78,528 | +6,544 | 0.02% | 511,199 |
| 2013-01-30 | 2013-01-28 | 6.663 | 71,984 | -11,779 | 0.02% | 479,599 |
| 2013-01-29 | 2013-01-25 | 7.060 | 83,763 | -11,780 | 0.02% | 591,357 |
| 2013-01-28 | 2013-01-24 | 7.243 | 95,543 | +14,397 | 0.03% | 692,043 |
| 2013-01-25 | 2013-01-23 | 7.197 | 81,146 | +34,029 | 0.02% | 584,042 |
| 2013-01-24 | 2013-01-22 | 7.625 | 47,117 | -31,411 | 0.01% | 359,281 |
| 2013-01-23 | 2013-01-21 | 7.182 | 78,528 | +1,309 | 0.02% | 563,999 |
| 2013-01-22 | 2013-01-18 | 6.877 | 77,219 | +6,544 | 0.02% | 530,997 |
| 2013-01-21 | 2013-01-17 | 6.693 | 70,675 | -3,927 | 0.02% | 473,038 |
| 2013-01-16 | 2013-01-14 | 6.601 | 74,602 | -1,309 | 0.02% | 492,482 |
| 2013-01-15 | 2013-01-11 | 6.510 | 75,911 | +5,236 | 0.02% | 494,163 |
| 2013-01-14 | 2013-01-10 | 6.678 | 70,675 | -5,236 | 0.02% | 471,958 |
| 2013-01-11 | 2013-01-09 | 6.877 | 75,911 | +1,309 | 0.02% | 522,003 |
| 2013-01-10 | 2013-01-08 | 6.418 | 74,602 | +3,927 | 0.02% | 478,801 |
| 2013-01-09 | 2013-01-07 | 6.556 | 70,675 | -65,441 | 0.02% | 463,318 |
| 2013-01-07 | 2013-01-03 | 6.800 | 136,116 | +69,367 | 0.04% | 925,603 |
| 2013-01-02 | 2012-12-27 | 6.647 | 66,749 | +3,926 | 0.02% | 443,700 |
| 2012-12-20 | 2012-12-18 | 6.724 | 62,823 | -3,926 | 0.02% | 422,403 |
| 2012-12-17 | 2012-12-13 | 6.724 | 66,749 | +5,235 | 0.02% | 448,800 |
| 2012-12-13 | 2012-12-11 | 6.693 | 61,514 | -6,544 | 0.02% | 411,722 |
| 2012-12-11 | 2012-12-07 | 6.617 | 68,058 | -6,544 | 0.02% | 450,322 |
| 2012-12-06 | 2012-12-04 | 6.601 | 74,602 | +7,853 | 0.02% | 492,482 |
| 2012-12-05 | 2012-12-03 | 6.693 | 66,749 | +5,235 | 0.02% | 446,760 |
| 2012-12-03 | 2012-11-29 | 6.877 | 61,514 | +2,618 | 0.02% | 423,002 |
| 2012-11-30 | 2012-11-28 | 7.045 | 58,896 | +6,544 | 0.02% | 414,899 |
| 2012-11-29 | 2012-11-27 | 7.152 | 52,352 | -5,235 | 0.01% | 374,399 |
| 2012-11-28 | 2012-11-26 | 6.999 | 57,587 | +3,926 | 0.02% | 403,038 |
| 2012-11-27 | 2012-11-23 | 7.029 | 53,661 | +5,235 | 0.02% | 377,201 |
| 2012-11-26 | 2012-11-22 | 7.029 | 48,426 | +2,618 | 0.01% | 340,402 |
| 2012-11-21 | 2012-11-19 | 7.335 | 45,808 | +2,618 | 0.01% | 335,999 |
| 2012-11-19 | 2012-11-15 | 7.488 | 43,190 | -3,927 | 0.01% | 323,396 |
| 2012-11-16 | 2012-11-14 | 7.870 | 47,117 | +1,309 | 0.01% | 370,801 |
| 2012-11-15 | 2012-11-13 | 6.647 | 45,808 | +9,162 | 0.01% | 304,499 |
| 2012-11-09 | 2012-11-07 | 7.839 | 36,646 | +6,544 | 0.01% | 287,276 |
| 2012-11-08 | 2012-11-06 | 7.732 | 30,102 | +3,926 | 0.01% | 232,756 |
| 2012-11-06 | 2012-11-02 | 7.855 | 26,176 | -6,544 | 0.01% | 205,600 |
| 2012-11-05 | 2012-11-01 | 7.870 | 32,720 | -2,618 | 0.01% | 257,499 |
| 2012-11-02 | 2012-10-31 | 7.931 | 35,338 | +2,618 | 0.01% | 280,263 |
| 2012-11-01 | 2012-10-30 | 8.023 | 32,720 | -17,015 | 0.01% | 262,499 |
| 2012-10-31 | 2012-10-29 | 7.381 | 49,735 | -3,926 | 0.01% | 367,084 |
| 2012-10-30 | 2012-10-26 | 7.641 | 53,661 | +14,397 | 0.02% | 410,001 |
| 2012-10-29 | 2012-10-25 | 7.686 | 39,264 | +6,544 | 0.01% | 301,799 |
| 2012-10-24 | 2012-10-19 | 8.053 | 32,720 | -2,618 | 0.01% | 263,499 |
| 2012-10-22 | 2012-10-18 | 8.191 | 35,338 | -96,851 | 0.01% | 289,443 |
| 2012-10-18 | 2012-10-16 | 8.405 | 132,189 | -5,235 | 0.04% | 1,110,999 |
| 2012-10-17 | 2012-10-15 | 7.931 | 137,424 | -6,544 | 0.04% | 1,089,898 |
| 2012-10-16 | 2012-10-12 | 6.907 | 143,968 | -7,853 | 0.04% | 994,398 |
| 2012-10-15 | 2012-10-11 | 6.586 | 151,821 | -23,559 | 0.04% | 999,919 |
| 2012-10-12 | 2012-10-10 | 6.846 | 175,380 | +11,780 | 0.05% | 1,200,643 |
| 2012-10-11 | 2012-10-09 | 6.418 | 163,600 | -5,236 | 0.05% | 1,049,998 |
| 2012-10-10 | 2012-10-08 | 7.182 | 168,836 | +5,236 | 0.05% | 1,212,603 |
| 2012-10-09 | 2012-10-05 | 7.748 | 163,600 | +27,484 | 0.05% | 1,267,497 |
| 2012-09-28 | 2012-09-26 | 6.204 | 136,116 | +10,471 | 0.04% | 844,483 |
| 2012-09-27 | 2012-09-25 | 6.219 | 125,645 | -6,544 | 0.04% | 781,439 |
| 2012-09-26 | 2012-09-24 | 6.693 | 132,189 | +6,544 | 0.04% | 884,759 |
| 2012-09-25 | 2012-09-21 | 7.396 | 125,645 | +5,235 | 0.04% | 929,279 |
| 2012-09-24 | 2012-09-20 | 8.068 | 120,410 | +26,176 | 0.03% | 971,521 |
| 2012-09-21 | 2012-09-19 | 9.215 | 94,234 | +37,955 | 0.03% | 868,322 |
| 2012-09-20 | 2012-09-18 | 10.177 | 56,279 | +18,324 | 0.02% | 572,765 |
| 2012-09-18 | 2012-09-14 | 7.488 | 37,955 | +11,779 | 0.01% | 284,198 |
| 2012-09-17 | 2012-09-13 | 7.029 | 26,176 | -19,632 | 0.01% | 184,000 |
| 2012-09-14 | 2012-09-12 | 5.685 | 45,808 | +19,632 | 0.01% | 260,399 |
| 2012-09-12 | 2012-09-10 | 3.729 | 26,176 | -13,088 | 0.01% | 97,600 |
| 2012-08-31 | 2012-08-29 | 3.637 | 39,264 | +6,544 | 0.01% | 142,800 |
| 2012-08-17 | 2012-08-15 | 3.285 | 32,720 | +6,544 | 0.01% | 107,500 |
| 2012-08-14 | 2012-08-10 | 3.041 | 26,176 | +13,088 | 0.01% | 79,600 |
| 2012-08-07 | 2012-08-03 | 2.323 | 13,088 | +13,088 | 0.00% | 30,400 |
| 2012-07-24 | 2012-07-20 | 2.689 | 0 | -9,162 | ||
| 2012-07-23 | 2012-07-19 | 2.674 | 9,162 | +9,162 | 0.00% | 24,501 |
| 2012-07-13 | 2012-07-11 | 1.987 | 0 | -3,926 | ||
| 2012-05-03 | 2012-04-30 | 1.757 | 3,926 | -5,236 | 0.00% | 6,899 |
| 2012-04-23 | 2012-04-19 | 1.788 | 9,162 | +5,236 | 0.00% | 16,381 |
| 2012-04-19 | 2012-04-17 | 1.757 | 3,926 | +1,308 | 0.00% | 6,899 |
| 2012-02-21 | 2012-02-17 | 2.032 | 2,618 | -3,926 | 0.00% | 5,321 |
| 2012-02-13 | 2012-02-09 | 1.803 | 6,544 | -6,544 | 0.00% | 11,800 |
| 2012-02-02 | 2012-01-31 | 1.589 | 13,088 | -6,544 | 0.00% | 20,800 |
| 2012-01-16 | 2012-01-12 | 1.589 | 19,632 | +6,544 | 0.01% | 31,200 |
| 2012-01-13 | 2012-01-11 | 1.543 | 13,088 | +6,544 | 0.00% | 20,200 |
| 2011-06-22 | 2011-06-20 | 2.445 | 6,544 | -17,014 | 0.00% | 16,000 |
| 2011-06-10 | 2011-06-08 | 2.735 | 23,558 | -3,927 | 0.01% | 64,439 |
| 2011-05-31 | 2011-05-27 | 2.796 | 27,485 | +3,927 | 0.01% | 76,860 |
| 2011-05-30 | 2011-05-26 | 2.521 | 23,558 | +17,014 | 0.01% | 59,399 |
| 2011-05-27 | 2011-05-25 | 2.827 | 6,544 | -2,618 | 0.00% | 18,500 |
| 2011-05-26 | 2011-05-24 | 3.178 | 9,162 | -20,940 | 0.00% | 29,121 |
| 2011-05-25 | 2011-05-23 | 2.307 | 30,102 | -3,927 | 0.01% | 69,459 |
| 2011-05-24 | 2011-05-20 | 1.987 | 34,029 | +3,927 | 0.01% | 67,600 |
| 2011-05-11 | 2011-05-06 | 2.659 | 30,102 | -10,471 | 0.01% | 80,039 |
| 2011-05-04 | 2011-04-29 | 1.910 | 40,573 | -1,309 | 0.01% | 77,500 |
| 2011-04-29 | 2011-04-27 | 1.834 | 41,882 | -2,617 | 0.01% | 76,801 |
| 2011-04-28 | 2011-04-26 | 1.803 | 44,499 | +1,309 | 0.01% | 80,239 |
| 2011-02-18 | 2011-02-16 | 2.109 | 43,190 | -3,927 | 0.01% | 91,079 |
| 2011-02-17 | 2011-02-15 | 2.063 | 47,117 | +3,927 | 0.01% | 97,200 |
| 2011-02-01 | 2011-01-28 | 2.216 | 43,190 | -6,545 | 0.01% | 95,699 |
| 2011-01-28 | 2011-01-26 | 2.262 | 49,735 | +6,545 | 0.01% | 112,481 |
| 2011-01-27 | 2011-01-25 | 2.277 | 43,190 | -6,545 | 0.01% | 98,339 |
| 2011-01-25 | 2011-01-21 | 2.200 | 49,735 | +3,927 | 0.01% | 109,441 |
| 2010-11-22 | 2010-11-18 | 2.598 | 45,808 | -6,544 | 0.01% | 119,000 |
| 2010-11-19 | 2010-11-17 | 2.644 | 52,352 | -13,088 | 0.01% | 138,400 |
| 2010-11-15 | 2010-11-11 | 2.903 | 65,440 | +13,088 | 0.02% | 190,000 |
| 2010-11-02 | 2010-10-29 | 3.102 | 52,352 | +6,544 | 0.01% | 162,400 |
| 2010-11-01 | 2010-10-28 | 3.178 | 45,808 | -6,544 | 0.01% | 145,600 |
| 2010-10-26 | 2010-10-22 | 2.873 | 52,352 | +6,544 | 0.01% | 150,400 |
| 2010-10-14 | 2010-10-12 | 3.056 | 45,808 | +11,779 | 0.01% | 140,000 |
| 2010-10-13 | 2010-10-11 | 2.980 | 34,029 | +6,544 | 0.01% | 101,400 |
| 2010-10-12 | 2010-10-08 | 3.148 | 27,485 | -23,558 | 0.01% | 86,520 |
| 2010-10-08 | 2010-10-06 | 2.598 | 51,043 | +3,926 | 0.01% | 132,599 |
| 2010-09-30 | 2010-09-28 | 2.858 | 47,117 | +13,088 | 0.01% | 134,640 |
| 2010-09-28 | 2010-09-24 | 3.240 | 34,029 | -19,632 | 0.01% | 110,240 |
| 2010-09-27 | 2010-09-22 | 3.056 | 53,661 | +1,309 | 0.02% | 164,000 |
| 2010-09-24 | 2010-09-21 | 2.307 | 52,352 | +9,162 | 0.01% | 120,800 |
| 2010-09-22 | 2010-09-20 | 2.537 | 43,190 | +6,544 | 0.01% | 109,559 |
| 2010-09-15 | 2010-09-13 | 3.545 | 36,646 | +15,705 | 0.01% | 129,918 |
| 2010-09-14 | 2010-09-10 | 4.370 | 20,941 | -23,558 | 0.01% | 91,521 |
| 2010-09-13 | 2010-09-09 | 1.528 | 44,499 | -6,544 | 0.01% | 68,000 |
| 2010-08-25 | 2010-08-23 | 0.795 | 51,043 | +6,544 | 0.01% | 40,560 |
| 2010-05-26 | 2010-05-24 | 0.917 | 44,499 | -6,544 | 0.01% | 40,800 |
| 2010-05-25 | 2010-05-20 | 0.764 | 51,043 | +6,544 | 0.01% | 39,000 |
| 2010-03-24 | 2010-03-22 | 1.070 | 44,499 | -6,544 | 0.01% | 47,600 |
| 2010-03-22 | 2010-03-18 | 0.947 | 51,043 | +5,235 | 0.01% | 48,360 |
| 2010-03-11 | 2010-03-09 | 1.054 | 45,808 | +5,235 | 0.01% | 48,300 |
| 2009-11-05 | 2009-11-03 | 1.222 | 40,573 | +32,720 | 0.01% | 49,600 |
| 2009-10-23 | 2009-10-21 | 1.253 | 7,853 | -6,544 | 0.00% | 9,840 |
| 2009-10-22 | 2009-10-20 | 1.177 | 14,397 | +6,544 | 0.00% | 16,940 |
| 2009-10-08 | 2009-10-06 | 1.284 | 7,853 | -5,235 | 0.00% | 10,080 |
| 2009-10-07 | 2009-10-05 | 0.993 | 13,088 | +3,926 | 0.00% | 13,000 |
| 2009-10-02 | 2009-09-29 | 1.268 | 9,162 | -6,544 | 0.00% | 11,620 |
| 2009-09-18 | 2009-09-16 | 1.116 | 15,706 | +6,544 | 0.00% | 17,520 |
| 2009-07-20 | 2009-07-16 | 1.177 | 9,162 | -6,544 | 0.00% | 10,780 |
| 2009-06-29 | 2009-06-25 | 0.993 | 15,706 | +2,618 | 0.00% | 15,600 |
| 2009-06-18 | 2009-06-16 | 0.993 | 13,088 | +1,309 | 0.00% | 13,000 |
| 2009-06-16 | 2009-06-12 | 1.009 | 11,779 | -3,927 | 0.00% | 11,880 |
| 2009-06-04 | 2009-06-02 | 1.100 | 15,706 | +5,236 | 0.00% | 17,280 |
| 2009-06-03 | 2009-06-01 | 1.100 | 10,470 | -3,927 | 0.00% | 11,520 |
| 2009-06-01 | 2009-05-27 | 1.100 | 14,397 | +5,235 | 0.00% | 15,840 |
| 2009-05-27 | 2009-05-25 | 1.070 | 9,162 | -6,544 | 0.00% | 9,800 |
| 2009-05-26 | 2009-05-22 | 1.146 | 15,706 | +6,544 | 0.00% | 18,000 |
| 2008-07-09 | 2008-07-07 | 2.139 | 9,162 | -1,308 | 0.00% | 19,601 |
| 2008-06-10 | 2008-06-05 | 2.139 | 10,470 | +1,308 | 0.00% | 22,399 |
| 2008-06-06 | 2008-06-04 | 2.155 | 9,162 | +1,309 | 0.00% | 19,741 |
| 2008-06-05 | 2008-06-03 | 2.155 | 7,853 | -1,309 | 0.00% | 16,920 |
| 2008-05-27 | 2008-05-23 | 2.231 | 9,162 | +3,927 | 0.00% | 20,441 |
| 2008-05-19 | 2008-05-15 | 2.659 | 5,235 | -15,706 | 0.00% | 13,919 |
| 2008-05-16 | 2008-05-14 | 2.628 | 20,941 | -5,235 | 0.01% | 55,040 |
| 2008-05-05 | 2008-04-30 | 2.705 | 26,176 | -6,544 | 0.01% | 70,800 |
| 2008-05-02 | 2008-04-29 | 2.567 | 32,720 | -6,544 | 0.01% | 84,000 |
| 2008-04-30 | 2008-04-28 | 2.781 | 39,264 | +3,926 | 0.01% | 109,200 |
| 2008-04-14 | 2008-04-10 | 2.109 | 35,338 | +1,309 | 0.01% | 74,521 |
| 2008-04-07 | 2008-04-02 | 2.139 | 34,029 | +2,618 | 0.01% | 72,800 |
| 2008-03-20 | 2008-03-18 | 2.216 | 31,411 | -13,088 | 0.01% | 69,599 |
| 2008-03-14 | 2008-03-12 | 2.414 | 44,499 | -1,309 | 0.01% | 107,439 |
| 2008-02-21 | 2008-02-19 | 2.139 | 45,808 | +13,088 | 0.01% | 98,000 |
| 2008-02-20 | 2008-02-18 | 2.139 | 32,720 | -2,618 | 0.01% | 70,000 |
| 2008-02-15 | 2008-02-13 | 2.139 | 35,338 | +1,309 | 0.01% | 75,601 |
| 2008-02-14 | 2008-02-12 | 2.139 | 34,029 | +1,309 | 0.01% | 72,800 |
| 2008-02-05 | 2008-02-01 | 2.048 | 32,720 | +2,618 | 0.01% | 67,000 |
| 2008-01-24 | 2008-01-22 | 2.338 | 30,102 | +19,632 | 0.01% | 70,379 |
| 2008-01-23 | 2008-01-21 | 2.735 | 10,470 | +2,617 | 0.00% | 28,639 |
| 2008-01-22 | 2008-01-18 | 3.041 | 7,853 | +6,544 | 0.00% | 23,881 |
| 2008-01-18 | 2008-01-16 | 3.759 | 1,309 | -2,617 | 0.00% | 4,921 |
| 2008-01-17 | 2008-01-15 | 4.218 | 3,926 | -14,397 | 0.00% | 16,558 |
| 2008-01-16 | 2008-01-14 | 2.735 | 18,323 | +1,309 | 0.01% | 50,119 |
| 2008-01-07 | 2008-01-03 | 2.139 | 17,014 | +13,088 | 0.00% | 36,399 |
| 2007-10-22 | 2007-10-17 | 5.196 | 3,926 | +3,926 | 0.00% | 20,398 |
| 2007-10-18 | 2007-10-16 | 5.807 | 0 | -2,618 | ||
| 2007-10-17 | 2007-10-15 | 5.868 | 2,618 | -5,235 | 0.00% | 15,362 |
| 2007-10-16 | 2007-10-12 | 6.494 | 7,853 | +1,309 | 0.00% | 51,001 |
| 2007-10-11 | 2007-10-09 | 4.584 | 6,544 | +6,544 | 0.00% | 30,000 |
| 2007-10-03 | 2007-09-28 | 1.299 | 0 | -1,309 | ||
| 2007-06-26 | 2007-06-22 | 2.185 | 1,309 | 0.00% | 2,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy