History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.580 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.580 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.570 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.325 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.305 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.247 0 +0
2025-07-03 2025-06-30 0.244 0 +0
2025-07-02 2025-06-27 0.237 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.237 0 +0
2025-06-26 2025-06-24 0.234 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.233 0 +0
2025-06-18 2025-06-16 0.232 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.223 0 +0
2025-06-11 2025-06-09 0.220 0 +0
2025-06-10 2025-06-06 0.221 0 +0
2025-06-09 2025-06-05 0.218 0 +0
2025-06-06 2025-06-04 0.212 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.216 0 +0
2025-06-03 2025-05-30 0.215 0 +0
2025-06-02 2025-05-29 0.213 0 +0
2025-05-30 2025-05-28 0.211 0 +0
2025-05-29 2025-05-27 0.212 0 +0
2025-05-28 2025-05-26 0.212 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.209 0 +0
2025-05-20 2025-05-16 0.209 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.208 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.209 0 +0
2025-05-09 2025-05-07 0.209 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.208 0 +0
2025-05-02 2025-04-29 0.205 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.209 0 +0
2025-04-25 2025-04-23 0.209 0 +0
2025-04-24 2025-04-22 0.212 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.208 0 +0
2025-04-16 2025-04-14 0.208 0 +0
2025-04-15 2025-04-11 0.198 0 +0
2025-04-14 2025-04-10 0.197 0 +0
2025-04-11 2025-04-09 0.197 0 +0
2025-04-10 2025-04-08 0.197 0 +0
2025-04-09 2025-04-07 0.196 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.221 0 +0
2025-04-03 2025-04-01 0.224 0 +0
2025-04-02 2025-03-31 0.227 0 +0
2025-04-01 2025-03-28 0.232 0 +0
2025-03-31 2025-03-27 0.237 0 +0
2025-03-28 2025-03-26 0.235 0 +0
2025-03-27 2025-03-25 0.226 0 +0
2025-03-26 2025-03-24 0.226 0 +0
2025-03-25 2025-03-21 0.228 0 +0
2025-03-24 2025-03-20 0.225 0 +0
2025-03-21 2025-03-19 0.227 0 +0
2025-03-20 2025-03-18 0.228 0 +0
2025-03-19 2025-03-17 0.229 0 +0
2025-03-18 2025-03-14 0.221 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.216 0 +0
2025-03-13 2025-03-11 0.223 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.225 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.225 0 +0
2025-03-06 2025-03-04 0.228 0 +0
2025-03-05 2025-03-03 0.228 0 +0
2025-03-04 2025-02-28 0.229 0 +0
2025-03-03 2025-02-27 0.229 0 +0
2025-02-28 2025-02-26 0.225 0 +0
2025-02-27 2025-02-25 0.216 0 +0
2025-02-26 2025-02-24 0.219 0 +0
2025-02-25 2025-02-21 0.217 0 +0
2025-02-24 2025-02-20 0.216 0 +0
2025-02-21 2025-02-19 0.211 0 +0
2025-02-20 2025-02-18 0.212 0 +0
2025-02-19 2025-02-17 0.214 0 +0
2025-02-18 2025-02-14 0.214 0 +0
2025-02-17 2025-02-13 0.211 0 +0
2025-02-14 2025-02-12 0.216 0 +0
2025-02-13 2025-02-11 0.207 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.206 0 +0
2025-02-10 2025-02-06 0.206 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.207 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.207 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.207 0 +0
2025-01-22 2025-01-20 0.211 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.204 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.206 0 +0
2025-01-09 2025-01-07 0.206 0 +0
2025-01-08 2025-01-06 0.207 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.206 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.210 0 +0
2024-12-30 2024-12-24 0.208 0 +0
2024-12-27 2024-12-20 0.207 0 +0
2024-12-23 2024-12-19 0.204 0 +0
2024-12-20 2024-12-18 0.203 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.207 0 +0
2024-12-17 2024-12-13 0.219 0 +0
2024-12-16 2024-12-12 0.208 0 +0
2024-12-13 2024-12-11 0.204 0 +0
2024-12-12 2024-12-10 0.209 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.203 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.202 0 +0
2024-11-26 2024-11-22 0.206 0 +0
2024-11-25 2024-11-21 0.209 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.217 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.227 0 +0
2024-11-13 2024-11-11 0.229 0 +0
2024-11-12 2024-11-08 0.238 0 +0
2024-11-11 2024-11-07 0.242 0 +0
2024-11-08 2024-11-06 0.235 0 +0
2024-11-07 2024-11-05 0.237 0 +0
2024-11-06 2024-11-04 0.237 0 +0
2024-11-05 2024-11-01 0.234 0 +0
2024-11-04 2024-10-31 0.240 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.231 0 +0
2024-10-30 2024-10-28 0.235 0 +0
2024-10-29 2024-10-25 0.230 0 +0
2024-10-28 2024-10-24 0.228 0 +0
2024-10-25 2024-10-23 0.234 0 +0
2024-10-24 2024-10-22 0.235 0 +0
2024-10-23 2024-10-21 0.235 0 +0
2024-10-22 2024-10-18 0.234 0 +0
2024-10-21 2024-10-17 0.229 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.235 0 +0
2024-10-16 2024-10-14 0.244 0 +0
2024-10-15 2024-10-10 0.241 0 +0
2024-10-14 2024-10-09 0.230 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.236 0 +0
2024-10-02 2024-09-27 0.221 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.198 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.196 0 +0
2024-09-16 2024-09-12 0.185 0 +0
2024-09-13 2024-09-11 0.183 0 +0
2024-09-12 2024-09-10 0.188 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.192 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.191 0 +0
2024-09-04 2024-09-02 0.195 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.194 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.196 0 +0
2024-08-21 2024-08-19 0.198 0 +0
2024-08-20 2024-08-16 0.197 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.196 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.197 0 +0
2024-08-13 2024-08-09 0.202 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.199 0 +0
2024-08-08 2024-08-06 0.195 0 +0
2024-08-07 2024-08-05 0.191 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.199 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.199 0 +0
2024-07-31 2024-07-29 0.203 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.203 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.207 0 +0
2024-07-23 2024-07-19 0.204 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.215 0 +0
2024-07-18 2024-07-16 0.216 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.216 0 +0
2024-07-12 2024-07-10 0.214 0 +0
2024-07-11 2024-07-09 0.218 0 +0
2024-07-10 2024-07-08 0.215 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.217 0 +0
2024-07-05 2024-07-03 0.217 0 +0
2024-07-04 2024-07-02 0.212 0 +0
2024-07-03 2024-06-28 0.212 0 +0
2024-07-02 2024-06-27 0.212 0 +0
2024-06-28 2024-06-26 0.216 0 +0
2024-06-27 2024-06-25 0.217 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.221 0 +0
2024-06-24 2024-06-20 0.225 0 +0
2024-06-21 2024-06-19 0.252 0 +0
2024-06-20 2024-06-18 0.248 0 +0
2024-06-19 2024-06-17 0.254 0 +0
2024-06-18 2024-06-14 0.261 0 +0
2024-06-17 2024-06-13 0.261 0 +0
2024-06-14 2024-06-12 0.261 0 +0
2024-06-13 2024-06-11 0.263 0 +0
2024-06-12 2024-06-07 0.264 0 +0
2024-06-11 2024-06-06 0.263 0 +0
2024-06-07 2024-06-05 0.264 0 +0
2024-06-06 2024-06-04 0.264 0 +0
2024-06-05 2024-06-03 0.264 0 +0
2024-06-04 2024-05-31 0.266 0 +0
2024-06-03 2024-05-30 0.263 0 +0
2024-05-31 2024-05-29 0.271 0 +0
2024-05-30 2024-05-28 0.271 0 +0
2024-05-29 2024-05-27 0.271 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.277 0 +0
2024-05-24 2024-05-22 0.277 0 +0
2024-05-23 2024-05-21 0.277 0 +0
2024-05-22 2024-05-20 0.277 0 +0
2024-05-21 2024-05-17 0.282 0 +0
2024-05-20 2024-05-16 0.262 0 +0
2024-05-17 2024-05-14 0.253 0 +0
2024-05-16 2024-05-13 0.253 0 +0
2024-05-14 2024-05-10 0.257 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.242 0 +0
2024-05-08 2024-05-06 0.241 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.244 0 +0
2024-05-03 2024-04-30 0.237 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.221 0 +0
2024-04-25 2024-04-23 0.221 0 +0
2024-04-24 2024-04-22 0.223 0 +0
2024-04-23 2024-04-19 0.219 0 +0
2024-04-22 2024-04-18 0.228 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.227 0 +0
2024-04-17 2024-04-15 0.229 0 +0
2024-04-16 2024-04-12 0.235 0 +0
2024-04-15 2024-04-11 0.237 0 +0
2024-04-12 2024-04-10 0.238 0 +0
2024-04-11 2024-04-09 0.241 0 +0
2024-04-10 2024-04-08 0.242 0 +0
2024-04-09 2024-04-05 0.241 0 +0
2024-04-08 2024-04-03 0.242 0 +0
2024-04-05 2024-04-02 0.246 0 +0
2024-04-03 2024-03-28 0.256 0 +0
2024-04-02 2024-03-27 0.256 0 +0
2024-03-28 2024-03-26 0.254 0 +0
2024-03-27 2024-03-25 0.249 0 +0
2024-03-26 2024-03-22 0.245 0 +0
2024-03-25 2024-03-21 0.256 0 +0
2024-03-22 2024-03-20 0.256 0 +0
2024-03-21 2024-03-19 0.259 0 +0
2024-03-20 2024-03-18 0.259 0 +0
2024-03-19 2024-03-15 0.251 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.261 0 +0
2024-03-14 2024-03-12 0.259 0 +0
2024-03-13 2024-03-11 0.266 0 +0
2024-03-12 2024-03-08 0.263 0 +0
2024-03-11 2024-03-07 0.262 0 +0
2024-03-08 2024-03-06 0.261 0 +0
2024-03-07 2024-03-05 0.256 0 +0
2024-03-06 2024-03-04 0.266 0 +0
2024-03-05 2024-03-01 0.263 0 +0
2024-03-04 2024-02-29 0.254 0 +0
2024-03-01 2024-02-28 0.264 0 +0
2024-02-29 2024-02-27 0.264 0 +0
2024-02-28 2024-02-26 0.264 0 +0
2024-02-27 2024-02-23 0.271 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.266 0 +0
2024-02-22 2024-02-20 0.271 0 +0
2024-02-21 2024-02-19 0.261 0 +0
2024-02-20 2024-02-16 0.264 0 +0
2024-02-19 2024-02-15 0.266 0 +0
2024-02-16 2024-02-14 0.246 0 +0
2024-02-15 2024-02-09 0.234 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.226 0 +0
2024-02-06 2024-02-02 0.221 0 +0
2024-02-05 2024-02-01 0.220 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.220 0 +0
2024-01-31 2024-01-29 0.226 0 +0
2024-01-30 2024-01-26 0.221 0 +0
2024-01-29 2024-01-25 0.224 0 +0
2024-01-26 2024-01-24 0.217 0 +0
2024-01-25 2024-01-23 0.220 0 +0
2024-01-24 2024-01-22 0.216 0 +0
2024-01-23 2024-01-19 0.221 0 +0
2024-01-22 2024-01-18 0.221 0 +0
2024-01-19 2024-01-17 0.217 0 +0
2024-01-18 2024-01-16 0.227 0 +0
2024-01-17 2024-01-15 0.221 0 +0
2024-01-16 2024-01-12 0.218 0 +0
2024-01-15 2024-01-11 0.221 0 +0
2024-01-12 2024-01-10 0.218 0 +0
2024-01-11 2024-01-09 0.221 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.223 0 +0
2024-01-08 2024-01-04 0.224 0 +0
2024-01-05 2024-01-03 0.223 0 +0
2024-01-04 2024-01-02 0.221 0 +0
2024-01-03 2023-12-29 0.229 0 +0
2024-01-02 2023-12-28 0.221 0 +0
2023-12-29 2023-12-27 0.214 0 +0
2023-12-28 2023-12-22 0.216 0 +0
2023-12-27 2023-12-21 0.214 0 +0
2023-12-22 2023-12-20 0.218 0 +0
2023-12-21 2023-12-19 0.221 0 +0
2023-12-20 2023-12-18 0.229 0 +0
2023-12-19 2023-12-15 0.224 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.230 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.244 0 +0
2023-12-07 2023-12-05 0.242 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.256 0 +0
2023-12-04 2023-11-30 0.262 0 +0
2023-12-01 2023-11-29 0.258 0 +0
2023-11-30 2023-11-28 0.261 0 +0
2023-11-29 2023-11-27 0.266 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.277 0 +0
2023-11-24 2023-11-22 0.261 0 +0
2023-11-23 2023-11-21 0.263 0 +0
2023-11-22 2023-11-20 0.262 0 +0
2023-11-21 2023-11-17 0.262 0 +0
2023-11-20 2023-11-16 0.263 0 +0
2023-11-17 2023-11-15 0.264 0 +0
2023-11-16 2023-11-14 0.259 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.259 0 +0
2023-11-13 2023-11-09 0.263 0 +0
2023-11-10 2023-11-08 0.263 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.265 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.263 0 +0
2023-11-03 2023-11-01 0.265 0 +0
2023-11-02 2023-10-31 0.263 0 +0
2023-11-01 2023-10-30 0.259 0 +0
2023-10-31 2023-10-27 0.266 0 +0
2023-10-30 2023-10-26 0.262 0 +0
2023-10-27 2023-10-25 0.259 0 +0
2023-10-26 2023-10-24 0.258 0 +0
2023-10-25 2023-10-20 0.262 0 +0
2023-10-24 2023-10-19 0.261 0 +0
2023-10-20 2023-10-18 0.266 0 +0
2023-10-19 2023-10-17 0.271 0 +0
2023-10-18 2023-10-16 0.266 0 +0
2023-10-17 2023-10-13 0.271 0 +0
2023-10-16 2023-10-12 0.271 0 +0
2023-10-13 2023-10-11 0.266 0 +0
2023-10-12 2023-10-10 0.271 0 +0
2023-10-11 2023-10-09 0.266 0 +0
2023-10-10 2023-10-06 0.277 0 +0
2023-10-09 2023-10-05 0.271 0 +0
2023-10-06 2023-10-04 0.271 0 +0
2023-10-05 2023-10-03 0.266 0 +0
2023-10-04 2023-09-29 0.271 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.266 0 +0
2023-09-28 2023-09-26 0.266 0 +0
2023-09-27 2023-09-25 0.266 0 +0
2023-09-26 2023-09-22 0.277 0 +0
2023-09-25 2023-09-21 0.271 0 +0
2023-09-22 2023-09-20 0.282 0 +0
2023-09-21 2023-09-19 0.282 0 +0
2023-09-20 2023-09-18 0.282 0 +0
2023-09-19 2023-09-15 0.282 0 +0
2023-09-18 2023-09-14 0.287 0 +0
2023-09-15 2023-09-13 0.282 0 +0
2023-09-14 2023-09-12 0.287 0 +0
2023-09-13 2023-09-11 0.293 0 +0
2023-09-12 2023-09-07 0.293 0 +0
2023-09-11 2023-09-06 0.287 0 +0
2023-09-07 2023-09-05 0.266 0 +0
2023-09-06 2023-09-04 0.277 0 +0
2023-09-05 2023-08-31 0.266 0 +0
2023-09-04 2023-08-30 0.259 0 +0
2023-08-31 2023-08-29 0.262 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.258 0 +0
2023-08-28 2023-08-24 0.256 0 +0
2023-08-25 2023-08-23 0.258 0 +0
2023-08-24 2023-08-22 0.257 0 +0
2023-08-23 2023-08-21 0.262 0 +0
2023-08-22 2023-08-18 0.266 0 +0
2023-08-21 2023-08-17 0.266 0 +0
2023-08-18 2023-08-16 0.266 0 +0
2023-08-17 2023-08-15 0.266 0 +0
2023-08-16 2023-08-14 0.282 0 +0
2023-08-15 2023-08-11 0.277 0 +0
2023-08-14 2023-08-10 0.277 0 +0
2023-08-11 2023-08-09 0.277 0 +0
2023-08-10 2023-08-08 0.282 0 +0
2023-08-09 2023-08-07 0.298 0 +0
2023-08-08 2023-08-04 0.303 0 +0
2023-08-07 2023-08-03 0.303 0 +0
2023-08-04 2023-08-02 0.303 0 +0
2023-08-03 2023-08-01 0.298 0 +0
2023-08-02 2023-07-31 0.314 0 +0
2023-08-01 2023-07-28 0.293 0 +0
2023-07-31 2023-07-27 0.287 0 +0
2023-07-28 2023-07-26 0.282 0 +0
2023-07-27 2023-07-25 0.282 0 +0
2023-07-26 2023-07-24 0.266 0 +0
2023-07-25 2023-07-21 0.277 0 +0
2023-07-24 2023-07-20 0.277 0 +0
2023-07-21 2023-07-19 0.277 0 +0
2023-07-20 2023-07-18 0.277 0 +0
2023-07-19 2023-07-14 0.282 0 +0
2023-07-18 2023-07-13 0.277 0 +0
2023-07-14 2023-07-12 0.277 0 +0
2023-07-13 2023-07-11 0.282 0 +0
2023-07-12 2023-07-10 0.277 0 +0
2023-07-11 2023-07-07 0.271 0 +0
2023-07-10 2023-07-06 0.277 0 +0
2023-07-07 2023-07-05 0.287 0 +0
2023-07-06 2023-07-04 0.293 0 +0
2023-07-05 2023-07-03 0.287 0 +0
2023-07-04 2023-06-30 0.282 0 +0
2023-07-03 2023-06-29 0.293 0 +0
2023-06-30 2023-06-28 0.293 0 +0
2023-06-29 2023-06-27 0.293 0 +0
2023-06-28 2023-06-26 0.287 0 +0
2023-06-27 2023-06-23 0.287 0 +0
2023-06-26 2023-06-21 0.287 0 +0
2023-06-23 2023-06-20 0.287 0 +0
2023-06-21 2023-06-19 0.293 0 +0
2023-06-20 2023-06-16 0.282 0 +0
2023-06-19 2023-06-15 0.298 0 +0
2023-06-16 2023-06-14 0.298 0 +0
2023-06-15 2023-06-13 0.303 0 +0
2023-06-14 2023-06-12 0.303 0 +0
2023-06-13 2023-06-09 0.327 0 +0
2023-06-12 2023-06-08 0.322 0 +0
2023-06-09 2023-06-07 0.316 0 +0
2023-06-08 2023-06-06 0.322 0 +0
2023-06-07 2023-06-05 0.311 0 +0
2023-06-06 2023-06-02 0.316 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.316 0 +0
2023-05-31 2023-05-29 0.311 0 +0
2023-05-30 2023-05-25 0.322 0 +0
2023-05-29 2023-05-24 0.311 0 +0
2023-05-25 2023-05-23 0.333 0 +0
2023-05-24 2023-05-22 0.333 0 +0
2023-05-23 2023-05-19 0.338 0 +0
2023-05-22 2023-05-18 0.338 0 +0
2023-05-19 2023-05-17 0.344 0 +0
2023-05-18 2023-05-16 0.350 0 +0
2023-05-17 2023-05-15 0.355 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.355 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.366 0 +0
2023-05-09 2023-05-05 0.366 0 +0
2023-05-08 2023-05-04 0.361 0 +0
2023-05-05 2023-05-03 0.355 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.361 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.355 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.366 0 +0
2023-04-25 2023-04-21 0.366 0 +0
2023-04-24 2023-04-20 0.377 0 +0
2023-04-21 2023-04-19 0.383 0 +0
2023-04-20 2023-04-18 0.388 0 +0
2023-04-19 2023-04-17 0.377 0 +0
2023-04-18 2023-04-14 0.377 0 +0
2023-04-17 2023-04-13 0.377 0 +0
2023-04-14 2023-04-12 0.377 0 +0
2023-04-13 2023-04-11 0.366 0 +0
2023-04-12 2023-04-06 0.338 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.355 0 +0
2023-04-04 2023-03-31 0.344 0 +0
2023-04-03 2023-03-30 0.344 0 +0
2023-03-31 2023-03-29 0.338 0 +0
2023-03-30 2023-03-28 0.344 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.361 0 +0
2023-03-27 2023-03-23 0.344 0 +0
2023-03-24 2023-03-22 0.344 0 +0
2023-03-23 2023-03-21 0.338 0 +0
2023-03-22 2023-03-20 0.344 0 +0
2023-03-21 2023-03-17 0.350 0 +0
2023-03-20 2023-03-16 0.338 0 +0
2023-03-17 2023-03-15 0.355 0 +0
2023-03-16 2023-03-14 0.338 0 +0
2023-03-15 2023-03-13 0.344 0 +0
2023-03-14 2023-03-10 0.344 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.361 0 +0
2023-03-09 2023-03-07 0.361 0 +0
2023-03-08 2023-03-06 0.372 0 +0
2023-03-07 2023-03-03 0.361 0 +0
2023-03-06 2023-03-02 0.361 0 +0
2023-03-03 2023-03-01 0.366 0 +0
2023-03-02 2023-02-28 0.355 0 +0
2023-03-01 2023-02-27 0.361 0 +0
2023-02-28 2023-02-24 0.366 0 +0
2023-02-27 2023-02-23 0.377 0 +0
2023-02-24 2023-02-22 0.377 0 +0
2023-02-23 2023-02-21 0.388 0 +0
2023-02-22 2023-02-20 0.383 0 +0
2023-02-21 2023-02-17 0.377 0 +0
2023-02-20 2023-02-16 0.377 0 +0
2023-02-17 2023-02-15 0.377 0 +0
2023-02-16 2023-02-14 0.383 0 +0
2023-02-15 2023-02-13 0.377 0 +0
2023-02-14 2023-02-10 0.383 0 +0
2023-02-13 2023-02-09 0.388 0 +0
2023-02-10 2023-02-08 0.388 0 +0
2023-02-09 2023-02-07 0.388 0 +0
2023-02-08 2023-02-06 0.377 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.411 0 +0
2023-02-03 2023-02-01 0.411 0 +0
2023-02-02 2023-01-31 0.411 0 +0
2023-02-01 2023-01-30 0.422 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.372 0 +0
2023-01-27 2023-01-20 0.366 0 +0
2023-01-26 2023-01-19 0.366 0 +0
2023-01-20 2023-01-18 0.372 0 +0
2023-01-19 2023-01-17 0.366 0 +0
2023-01-18 2023-01-16 0.372 0 +0
2023-01-17 2023-01-13 0.377 0 +0
2023-01-16 2023-01-12 0.372 0 +0
2023-01-13 2023-01-11 0.377 0 +0
2023-01-12 2023-01-10 0.366 0 +0
2023-01-11 2023-01-09 0.377 0 +0
2023-01-10 2023-01-06 0.372 0 +0
2023-01-09 2023-01-05 0.372 0 +0
2023-01-06 2023-01-04 0.361 0 +0
2023-01-05 2023-01-03 0.366 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.361 0 +0
2022-12-29 2022-12-23 0.355 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.377 0 +0
2022-12-20 2022-12-16 0.361 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.355 0 +0
2022-12-14 2022-12-12 0.361 0 +0
2022-12-13 2022-12-09 0.355 0 +0
2022-12-12 2022-12-08 0.344 0 +0
2022-12-09 2022-12-07 0.333 0 +0
2022-12-08 2022-12-06 0.316 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.283 0 +0
2022-12-05 2022-12-01 0.289 0 +0
2022-12-02 2022-11-30 0.289 0 +0
2022-12-01 2022-11-29 0.283 0 +0
2022-11-30 2022-11-28 0.269 0 +0
2022-11-29 2022-11-25 0.273 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.264 0 +0
2022-11-24 2022-11-22 0.263 0 +0
2022-11-23 2022-11-21 0.259 0 +0
2022-11-22 2022-11-18 0.266 0 +0
2022-11-21 2022-11-17 0.263 0 +0
2022-11-18 2022-11-16 0.266 0 +0
2022-11-17 2022-11-15 0.277 0 +0
2022-11-16 2022-11-14 0.274 0 +0
2022-11-15 2022-11-11 0.266 0 +0
2022-11-14 2022-11-10 0.251 0 +0
2022-11-11 2022-11-09 0.245 0 +0
2022-11-10 2022-11-08 0.238 0 +0
2022-11-09 2022-11-07 0.234 0 +0
2022-11-08 2022-11-04 0.231 0 +0
2022-11-07 2022-11-03 0.222 0 +0
2022-11-04 2022-11-02 0.232 0 +0
2022-11-03 2022-11-01 0.230 0 +0
2022-11-02 2022-10-31 0.225 0 +0
2022-11-01 2022-10-28 0.233 0 +0
2022-10-31 2022-10-27 0.236 0 +0
2022-10-28 2022-10-26 0.234 0 +0
2022-10-27 2022-10-25 0.235 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.251 0 +0
2022-10-24 2022-10-20 0.250 0 +0
2022-10-21 2022-10-19 0.254 0 +0
2022-10-20 2022-10-18 0.253 0 +0
2022-10-19 2022-10-17 0.253 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.261 0 +0
2022-10-13 2022-10-11 0.263 0 +0
2022-10-12 2022-10-10 0.272 0 +0
2022-10-11 2022-10-07 0.273 0 +0
2022-10-10 2022-10-06 0.273 0 +0
2022-10-07 2022-10-05 0.272 0 +0
2022-10-06 2022-10-03 0.263 0 +0
2022-10-05 2022-09-30 0.261 0 +0
2022-10-03 2022-09-29 0.255 0 +0
2022-09-30 2022-09-28 0.262 0 +0
2022-09-29 2022-09-27 0.276 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.276 0 +0
2022-09-26 2022-09-22 0.277 0 +0
2022-09-23 2022-09-21 0.283 0 +0
2022-09-22 2022-09-20 0.289 0 +0
2022-09-21 2022-09-19 0.289 0 +0
2022-09-20 2022-09-16 0.294 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.305 0 +0
2022-09-14 2022-09-09 0.300 0 +0
2022-09-13 2022-09-08 0.294 0 +0
2022-09-09 2022-09-07 0.294 0 +0
2022-09-08 2022-09-06 0.305 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.305 0 +0
2022-09-05 2022-09-01 0.300 0 +0
2022-09-02 2022-08-31 0.300 0 +0
2022-09-01 2022-08-30 0.294 0 +0
2022-08-31 2022-08-29 0.294 0 +0
2022-08-30 2022-08-26 0.289 0 +0
2022-08-29 2022-08-25 0.289 0 +0
2022-08-26 2022-08-24 0.289 0 +0
2022-08-25 2022-08-23 0.289 0 +0
2022-08-24 2022-08-22 0.294 0 +0
2022-08-23 2022-08-19 0.294 0 +0
2022-08-22 2022-08-18 0.294 0 +0
2022-08-19 2022-08-17 0.294 0 +0
2022-08-18 2022-08-16 0.300 0 +0
2022-08-17 2022-08-15 0.300 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.289 0 +0
2022-08-12 2022-08-10 0.289 0 +0
2022-08-11 2022-08-09 0.294 0 +0
2022-08-10 2022-08-08 0.294 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.294 0 +0
2022-08-05 2022-08-03 0.294 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.311 0 +0
2022-08-01 2022-07-28 0.316 0 +0
2022-07-29 2022-07-27 0.316 0 +0
2022-07-28 2022-07-26 0.322 0 +0
2022-07-27 2022-07-25 0.322 0 +0
2022-07-26 2022-07-22 0.316 0 +0
2022-07-25 2022-07-21 0.316 0 +0
2022-07-22 2022-07-20 0.311 0 +0
2022-07-21 2022-07-19 0.316 0 +0
2022-07-20 2022-07-18 0.316 0 +0
2022-07-19 2022-07-15 0.311 0 +0
2022-07-18 2022-07-14 0.316 0 +0
2022-07-15 2022-07-13 0.316 0 +0
2022-07-14 2022-07-12 0.316 0 +0
2022-07-13 2022-07-11 0.316 0 +0
2022-07-12 2022-07-08 0.322 0 +0
2022-07-11 2022-07-07 0.322 0 +0
2022-07-08 2022-07-06 0.327 0 +0
2022-07-07 2022-07-05 0.333 0 +0
2022-07-06 2022-07-04 0.333 0 +0
2022-07-05 2022-06-30 0.333 0 +0
2022-07-04 2022-06-29 0.333 0 +0
2022-06-30 2022-06-28 0.327 0 +0
2022-06-29 2022-06-27 0.333 0 +0
2022-06-28 2022-06-24 0.327 0 +0
2022-06-27 2022-06-23 0.322 0 +0
2022-06-24 2022-06-22 0.327 0 +0
2022-06-23 2022-06-21 0.333 0 +0
2022-06-22 2022-06-20 0.333 0 +0
2022-06-21 2022-06-17 0.333 0 +0
2022-06-20 2022-06-16 0.327 0 +0
2022-06-17 2022-06-15 0.333 0 +0
2022-06-16 2022-06-14 0.333 0 +0
2022-06-15 2022-06-13 0.333 0 +0
2022-06-14 2022-06-10 0.333 0 +0
2022-06-13 2022-06-09 0.333 0 +0
2022-06-10 2022-06-08 0.333 0 +0
2022-06-09 2022-06-07 0.333 0 +0
2022-06-08 2022-06-06 0.327 0 +0
2022-06-07 2022-06-02 0.327 0 +0
2022-06-06 2022-06-01 0.333 0 +0
2022-06-02 2022-05-31 0.333 0 +0
2022-06-01 2022-05-30 0.327 0 -18,021
2022-05-25 2022-05-23 0.327 18,021 -39,645 0.00% 5,900
2022-05-11 2022-05-06 0.327 57,666 -45,052 0.00% 18,880
2022-04-29 2022-04-27 0.327 102,718 -9,010 0.00% 33,630
2022-04-08 2022-04-06 0.383 111,728 -45,052 0.00% 42,780
2022-03-21 2022-03-17 0.383 156,780 +90,103 0.00% 60,030
2022-01-10 2022-01-06 0.444 66,677 -45,051 0.00% 29,600
2022-01-06 2022-01-04 0.449 111,728 +45,051 0.00% 50,220
2021-06-22 2021-06-18 0.574 66,677 +4,125 0.00% 38,257
2021-02-25 2021-02-23 0.639 62,552 -16,906 0.00% 39,960
2021-02-19 2021-02-17 0.639 79,458 +16,906 0.00% 50,760
2021-02-04 2021-02-02 0.562 62,552 -35,503 0.00% 35,150
2021-01-26 2021-01-22 0.592 98,055 -42,265 0.00% 58,000
2021-01-21 2021-01-19 0.627 140,320 +42,265 0.00% 87,980
2021-01-18 2021-01-14 0.586 98,055 +8,453 0.00% 57,420
2021-01-05 2020-12-31 0.562 89,602 +10,144 0.00% 50,350
2020-10-29 2020-10-27 0.568 79,458 +8,453 0.00% 45,120
2020-09-07 2020-09-03 0.615 71,005 -42,265 0.00% 43,680
2020-09-04 2020-09-02 0.627 113,270 +16,906 0.00% 71,020
2020-08-03 2020-07-30 0.698 96,364 +42,265 0.00% 67,260
2020-06-09 2020-06-05 0.738 54,099 +3,796 0.00% 39,921
2019-06-11 2019-06-06 1.260 50,303 +3,080 0.00% 63,402
2019-03-08 2019-03-06 1.464 47,223 -73,786 0.00% 69,120
2018-06-12 2018-06-08 1.723 121,009 +3,968 0.00% 208,558
2018-01-25 2018-01-23 1.976 117,041 +22,837 0.00% 231,239
2018-01-24 2018-01-22 1.808 94,204 +8,564 0.00% 170,280
2017-06-12 2017-06-08 1.783 85,640 +2,879 0.00% 152,734
2017-02-17 2017-02-15 1.580 82,761 -41,381 0.00% 130,799
2017-01-16 2017-01-12 1.493 124,142 -13,794 0.00% 185,400
2017-01-12 2017-01-10 1.479 137,936 +13,794 0.00% 204,000
2016-12-20 2016-12-16 1.612 124,142 +4,684 0.00% 200,153
2016-11-09 2016-11-07 1.642 119,458 -13,273 0.00% 196,201
2016-10-25 2016-10-20 1.733 132,731 -14,600 0.00% 230,001
2016-10-11 2016-10-06 1.688 147,331 +14,600 0.00% 248,640
2016-09-29 2016-09-27 1.778 132,731 +13,273 0.00% 236,001
2016-09-26 2016-09-22 1.868 119,458 -13,273 0.00% 223,201
2016-09-22 2016-09-20 1.763 132,731 +13,273 0.00% 234,001
2016-09-14 2016-09-12 1.808 119,458 +39,820 0.00% 216,001
2016-06-06 2016-06-02 1.598 79,638 +765 0.00% 127,223
2016-04-27 2016-04-25 1.780 78,873 -236,617 0.00% 140,401
2016-04-25 2016-04-21 1.780 315,490 -131,455 0.00% 561,599
2016-04-19 2016-04-15 1.841 446,945 -65,727 0.00% 822,801
2016-04-11 2016-04-07 1.887 512,672 +105,164 0.01% 967,200
2016-04-08 2016-04-06 1.811 407,508 +328,635 0.00% 737,799
2016-04-05 2016-03-31 1.795 78,873 -32,863 0.00% 141,601
2016-03-24 2016-03-22 1.658 111,736 -39,436 0.00% 185,300
2016-03-22 2016-03-18 1.598 151,172 +19,718 0.00% 241,499
2016-03-17 2016-03-15 1.598 131,454 -52,582 0.00% 209,999
2016-03-16 2016-03-14 1.628 184,036 +105,163 0.00% 299,600
2015-12-15 2015-12-11 1.674 78,873 -676,989 0.00% 132,001
2015-12-04 2015-12-02 1.826 755,862 +657,271 0.01% 1,379,999
2015-12-03 2015-12-01 1.765 98,591 +19,718 0.00% 174,000
2015-12-01 2015-11-27 1.734 78,873 -19,718 0.00% 136,801
2015-11-26 2015-11-24 1.811 98,591 -2,629 0.00% 178,500
2015-11-19 2015-11-17 1.765 101,220 -19,718 0.00% 178,640
2015-11-17 2015-11-13 1.750 120,938 +13,145 0.00% 211,600
2015-11-16 2015-11-12 1.826 107,793 +19,719 0.00% 196,801
2015-10-20 2015-10-16 1.826 88,074 -19,719 0.00% 160,799
2015-10-19 2015-10-15 1.811 107,793 -30,234 0.00% 195,161
2015-10-16 2015-10-14 1.780 138,027 +19,718 0.00% 245,700
2015-10-15 2015-10-13 1.856 118,309 -2,629 0.00% 219,600
2015-10-13 2015-10-09 1.811 120,938 +13,145 0.00% 218,960
2015-10-08 2015-10-06 1.780 107,793 +19,719 0.00% 191,881
2015-10-07 2015-10-05 1.856 88,074 -19,719 0.00% 163,479
2015-10-06 2015-10-02 1.841 107,793 +19,719 0.00% 198,441
2015-09-17 2015-09-15 1.704 88,074 -197,182 0.00% 150,079
2015-09-15 2015-09-11 1.704 285,256 -13,145 0.00% 486,080
2015-09-14 2015-09-10 1.704 298,401 +13,145 0.00% 508,479
2015-09-10 2015-09-08 1.689 285,256 +197,182 0.00% 481,740
2015-09-04 2015-09-01 1.658 88,074 -13,146 0.00% 146,059
2015-09-01 2015-08-28 1.780 101,220 +13,146 0.00% 180,180
2015-08-31 2015-08-27 1.856 88,074 -32,864 0.00% 163,479
2015-08-28 2015-08-26 1.658 120,938 +13,145 0.00% 200,560
2015-08-27 2015-08-25 1.689 107,793 +13,146 0.00% 182,041
2015-08-13 2015-08-11 2.297 94,647 +6,573 0.00% 217,440
2015-08-12 2015-08-10 2.419 88,074 -19,719 0.00% 213,059
2015-08-07 2015-08-05 2.160 107,793 -197,181 0.00% 232,881
2015-08-03 2015-07-30 2.145 304,974 +197,181 0.00% 654,240
2015-07-31 2015-07-29 2.176 107,793 +13,146 0.00% 234,521
2015-07-30 2015-07-28 2.176 94,647 -13,146 0.00% 205,920
2015-07-29 2015-07-27 2.160 107,793 +13,146 0.00% 232,881
2015-07-28 2015-07-24 2.373 94,647 -13,146 0.00% 224,640
2015-07-24 2015-07-22 2.434 107,793 +22,348 0.00% 262,401
2015-07-21 2015-07-17 2.693 85,445 -19,718 0.00% 230,099
2015-07-20 2015-07-16 2.617 105,163 +13,145 0.00% 275,199
2015-07-17 2015-07-15 2.526 92,018 +19,718 0.00% 232,400
2015-07-16 2015-07-14 2.708 72,300 -19,718 0.00% 195,800
2015-07-15 2015-07-13 2.617 92,018 +6,573 0.00% 240,800
2015-07-10 2015-07-08 2.130 85,445 -13,146 0.00% 181,999
2015-07-09 2015-07-07 2.297 98,591 +13,146 0.00% 226,501
2015-07-08 2015-07-06 2.556 85,445 -13,146 0.00% 218,399
2015-07-03 2015-06-30 3.073 98,591 -19,718 0.00% 303,001
2015-07-02 2015-06-29 2.860 118,309 +17,089 0.00% 338,400
2015-06-30 2015-06-26 3.165 101,220 +9,202 0.00% 320,321
2015-06-26 2015-06-24 3.484 92,018 +13,145 0.00% 320,600
2015-06-25 2015-06-23 3.499 78,873 -6,572 0.00% 276,001
2015-06-24 2015-06-22 3.332 85,445 +6,572 0.00% 284,699
2015-06-23 2015-06-19 3.393 78,873 -13,145 0.00% 267,601
2015-06-22 2015-06-18 3.423 92,018 +13,145 0.00% 315,000
2015-06-17 2015-06-15 3.423 78,873 +13,146 0.00% 270,001
2015-06-16 2015-06-12 3.484 65,727 -19,718 0.00% 228,999
2015-06-09 2015-06-05 3.484 85,445 -13,146 0.00% 297,699
2015-06-04 2015-06-02 3.515 98,591 +25,298 0.00% 346,514
2015-06-03 2015-06-01 3.667 73,293 -36,646 0.00% 268,800
2015-06-02 2015-05-29 3.301 109,939 +30,102 0.00% 362,879
2015-06-01 2015-05-28 3.515 79,837 +19,632 0.00% 280,600
2015-05-29 2015-05-27 3.667 60,205 +7,853 0.00% 220,800
2015-05-28 2015-05-26 3.820 52,352 -13,088 0.00% 200,000
2015-05-27 2015-05-22 3.836 65,440 +13,088 0.00% 250,999
2015-05-26 2015-05-21 3.988 52,352 -32,720 0.00% 208,800
2015-05-22 2015-05-20 3.820 85,072 -143,969 0.00% 324,999
2015-05-21 2015-05-19 3.178 229,041 +150,513 0.00% 728,002
2015-05-20 2015-05-18 2.995 78,528 +6,544 0.00% 235,199
2015-05-19 2015-05-15 3.041 71,984 -32,720 0.00% 218,900
2015-05-18 2015-05-14 2.965 104,704 -19,632 0.00% 310,399
2015-05-14 2015-05-12 2.491 124,336 -2,618 0.00% 309,699
2015-05-08 2015-05-06 2.491 126,954 -3,926 0.00% 316,220
2015-05-07 2015-05-05 2.537 130,880 -2,618 0.00% 331,999
2015-05-06 2015-05-04 2.659 133,498 +21,595 0.00% 354,960
2015-05-05 2015-04-30 2.476 111,903 -39,264 0.00% 277,021
2015-05-04 2015-04-29 2.170 151,167 +26,176 0.00% 328,021
2015-04-30 2015-04-28 2.506 124,991 +13,088 0.00% 313,241
2015-04-29 2015-04-27 2.781 111,903 +46,463 0.00% 311,221
2015-04-28 2015-04-24 2.567 65,440 +13,088 0.00% 168,000
2015-04-24 2015-04-22 2.491 52,352 -13,088 0.00% 130,400
2015-04-22 2015-04-20 2.307 65,440 -13,088 0.00% 151,000
2015-04-21 2015-04-17 2.384 78,528 -45,808 0.00% 187,200
2015-04-20 2015-04-16 2.491 124,336 -14,397 0.00% 309,699
2015-04-17 2015-04-15 2.323 138,733 +30,102 0.00% 322,240
2015-04-16 2015-04-14 2.476 108,631 +56,279 0.00% 268,921
2015-04-15 2015-04-13 2.567 52,352 -6,544 0.00% 134,400
2015-03-02 2015-02-26 2.155 58,896 +6,544 0.00% 126,900
2015-02-17 2015-02-13 2.200 52,352 -6,544 0.00% 115,200
2015-02-16 2015-02-12 2.170 58,896 +6,544 0.00% 127,800
2015-01-21 2015-01-19 2.323 52,352 -13,088 0.00% 121,600
2015-01-14 2015-01-12 2.414 65,440 +6,544 0.00% 158,000
2015-01-13 2015-01-09 2.537 58,896 -13,088 0.00% 149,400
2015-01-12 2015-01-08 2.491 71,984 -6,544 0.00% 179,300
2015-01-09 2015-01-07 2.521 78,528 +11,779 0.00% 198,000
2015-01-08 2015-01-06 2.552 66,749 +6,544 0.00% 170,340
2015-01-07 2015-01-05 2.598 60,205 -6,544 0.00% 156,400
2015-01-06 2015-01-02 2.521 66,749 +6,544 0.00% 168,300
2014-12-16 2014-12-12 2.323 60,205 -5,235 0.00% 139,840
2014-11-26 2014-11-24 2.491 65,440 -3,927 0.00% 163,000
2014-08-15 2014-08-13 3.056 69,367 -6,544 0.00% 212,001
2014-08-08 2014-08-06 3.056 75,911 +6,544 0.00% 232,001
2014-04-07 2014-04-03 3.133 69,367 -2,617 0.00% 217,301
2014-04-03 2014-04-01 2.965 71,984 +6,544 0.00% 213,400
2014-03-27 2014-03-25 2.980 65,440 -3,927 0.00% 195,000
2014-03-18 2014-03-14 2.858 69,367 -6,544 0.00% 198,221
2014-03-17 2014-03-13 2.766 75,911 +6,544 0.00% 209,961
2014-03-11 2014-03-07 3.056 69,367 -5,235 0.00% 212,001
2014-03-10 2014-03-06 2.873 74,602 -7,853 0.00% 214,321
2014-02-07 2014-02-05 2.583 82,455 -6,544 0.00% 212,941
2014-02-04 2014-01-28 2.735 88,999 -9,161 0.00% 243,441
2014-01-29 2014-01-27 2.781 98,160 +7,853 0.00% 272,999
2014-01-28 2014-01-24 2.781 90,307 +6,544 0.00% 251,159
2014-01-22 2014-01-20 2.919 83,763 -9,162 0.00% 244,479
2014-01-17 2014-01-15 2.949 92,925 +1,309 0.00% 274,060
2014-01-14 2014-01-10 2.965 91,616 -6,544 0.00% 271,599
2014-01-10 2014-01-08 3.010 98,160 -13,088 0.00% 295,499
2014-01-08 2014-01-06 2.873 111,248 +13,088 0.00% 319,599
2014-01-07 2014-01-03 2.949 98,160 -6,544 0.00% 289,499
2014-01-03 2013-12-31 2.995 104,704 +2,617 0.00% 313,599
2014-01-02 2013-12-27 2.980 102,087 +6,544 0.00% 304,201
2013-12-27 2013-12-20 3.163 95,543 +10,471 0.00% 302,221
2013-12-23 2013-12-19 3.270 85,072 +40,573 0.00% 278,199
2013-12-20 2013-12-18 4.951 44,499 +2,617 0.00% 220,319
2013-12-19 2013-12-17 5.119 41,882 -2,617 0.00% 214,402
2013-12-17 2013-12-13 5.089 44,499 +2,617 0.01% 226,438
2013-12-13 2013-12-11 5.165 41,882 -2,617 0.01% 216,322
2013-12-12 2013-12-10 5.348 44,499 -6,544 0.01% 237,998
2013-12-11 2013-12-09 5.150 51,043 -20,941 0.01% 262,858
2013-12-06 2013-12-04 4.340 71,984 +3,926 0.02% 312,399
2013-12-05 2013-12-03 4.523 68,058 -5,235 0.02% 307,841
2013-12-02 2013-11-28 4.325 73,293 -2,618 0.02% 316,960
2013-11-29 2013-11-27 4.416 75,911 +3,927 0.02% 335,242
2013-11-27 2013-11-25 4.508 71,984 +15,705 0.02% 324,499
2013-11-22 2013-11-20 4.630 56,279 +10,471 0.02% 260,582
2013-11-20 2013-11-18 4.676 45,808 -7,853 0.01% 214,200
2013-11-18 2013-11-14 4.584 53,661 -5,235 0.02% 246,000
2013-11-15 2013-11-13 4.569 58,896 +7,853 0.02% 269,099
2013-11-11 2013-11-07 4.783 51,043 -3,927 0.01% 244,138
2013-11-08 2013-11-06 4.691 54,970 -9,161 0.02% 257,881
2013-11-06 2013-11-04 4.737 64,131 -5,236 0.02% 303,798
2013-11-01 2013-10-30 4.447 69,367 +9,162 0.02% 308,462
2013-10-30 2013-10-28 4.416 60,205 -6,544 0.02% 265,880
2013-10-29 2013-10-25 4.340 66,749 +3,926 0.02% 289,680
2013-10-25 2013-10-23 4.401 62,823 +7,853 0.02% 276,482
2013-10-24 2013-10-22 4.523 54,970 -6,544 0.02% 248,641
2013-10-22 2013-10-18 4.676 61,514 +6,544 0.02% 287,641
2013-10-21 2013-10-17 4.707 54,970 -6,544 0.02% 258,721
2013-10-17 2013-10-15 4.752 61,514 +9,162 0.02% 292,341
2013-10-15 2013-10-10 4.798 52,352 -6,544 0.01% 251,199
2013-10-11 2013-10-09 4.829 58,896 +6,544 0.02% 284,399
2013-10-10 2013-10-08 4.905 52,352 -6,544 0.01% 256,799
2013-10-07 2013-10-03 4.890 58,896 +6,544 0.02% 287,999
2013-10-03 2013-09-30 5.027 52,352 +6,544 0.01% 263,199
2013-09-27 2013-09-25 5.196 45,808 +9,162 0.01% 237,999
2013-09-26 2013-09-24 5.623 36,646 -2,618 0.01% 206,077
2013-07-04 2013-07-02 4.309 39,264 -9,162 0.01% 169,200
2013-07-03 2013-06-28 4.248 48,426 +9,162 0.01% 205,721
2013-05-22 2013-05-20 4.676 39,264 -6,544 0.01% 183,600
2013-05-20 2013-05-15 4.768 45,808 +6,544 0.01% 218,400
2013-04-26 2013-04-24 5.043 39,264 -3,926 0.01% 198,000
2013-04-25 2013-04-23 4.936 43,190 -2,618 0.01% 213,178
2013-04-24 2013-04-22 4.951 45,808 +6,544 0.01% 226,799
2013-02-25 2013-02-21 6.158 39,264 +3,926 0.01% 241,799
2013-02-01 2013-01-30 6.770 35,338 -13,088 0.01% 239,222
2013-01-29 2013-01-25 7.060 48,426 -6,544 0.01% 341,882
2013-01-28 2013-01-24 7.243 54,970 +13,088 0.02% 398,162
2013-01-25 2013-01-23 7.197 41,882 +6,544 0.01% 301,442
2013-01-24 2013-01-22 7.625 35,338 -15,705 0.01% 269,462
2013-01-23 2013-01-21 7.182 51,043 +44,499 0.01% 366,598
2013-01-21 2013-01-17 6.693 6,544 -3,926 0.00% 43,800
2013-01-18 2013-01-16 6.556 10,470 -2,618 0.00% 68,637
2013-01-10 2013-01-08 6.418 13,088 -6,544 0.00% 84,000
2013-01-07 2013-01-03 6.800 19,632 +13,088 0.01% 133,500
2013-01-03 2012-12-31 6.418 6,544 -1,309 0.00% 42,000
2012-12-18 2012-12-14 6.770 7,853 -3,926 0.00% 53,161
2012-12-17 2012-12-13 6.724 11,779 +5,235 0.00% 79,198
2012-12-11 2012-12-07 6.617 6,544 -6,544 0.00% 43,300
2012-12-07 2012-12-05 6.663 13,088 +6,544 0.00% 87,200
2012-11-30 2012-11-28 7.045 6,544 -1,309 0.00% 46,100
2012-11-28 2012-11-26 6.999 7,853 -6,544 0.00% 54,961
2012-11-27 2012-11-23 7.029 14,397 -6,544 0.00% 101,201
2012-11-26 2012-11-22 7.029 20,941 +13,088 0.01% 147,201
2012-11-22 2012-11-20 7.029 7,853 +3,927 0.00% 55,201
2012-11-21 2012-11-19 7.335 3,926 -5,236 0.00% 28,797
2012-11-20 2012-11-16 7.152 9,162 +7,853 0.00% 65,523
2012-11-16 2012-11-14 7.870 1,309 -10,470 0.00% 10,302
2012-11-15 2012-11-13 6.647 11,779 +2,617 0.00% 78,298
2012-11-14 2012-11-12 7.335 9,162 +7,853 0.00% 67,203
2012-11-06 2012-11-02 7.855 1,309 -6,544 0.00% 10,282
2012-11-05 2012-11-01 7.870 7,853 +6,544 0.00% 61,801
2012-11-01 2012-10-30 8.023 1,309 -6,544 0.00% 10,502
2012-10-24 2012-10-19 8.053 7,853 +1,309 0.00% 63,241
2012-10-22 2012-10-18 8.191 6,544 +6,544 0.00% 53,600
2012-10-18 2012-10-16 8.405 0 -1,309
2012-10-17 2012-10-15 7.931 1,309 -6,544 0.00% 10,382
2012-10-16 2012-10-12 6.907 7,853 +6,544 0.00% 54,241
2012-10-12 2012-10-10 6.846 1,309 -1,309 0.00% 8,961
2012-10-11 2012-10-09 6.418 2,618 +2,618 0.00% 16,803
2012-09-14 2012-09-12 5.685 0 -32,720
2012-08-13 2012-08-09 3.056 32,720 -7,853 0.01% 100,000
2012-08-07 2012-08-03 2.323 40,573 -13,088 0.01% 94,240
2012-08-06 2012-08-02 2.277 53,661 +13,088 0.02% 122,180
2012-08-03 2012-08-01 2.292 40,573 -13,088 0.01% 93,000
2012-07-24 2012-07-20 2.689 53,661 +2,618 0.02% 144,320
2012-07-20 2012-07-18 3.209 51,043 -26,176 0.01% 163,799
2012-03-01 2012-02-28 1.925 77,219 +6,544 0.02% 148,679
2011-10-06 2011-10-03 1.452 70,675 -10,471 0.02% 102,599
2011-07-12 2011-07-08 2.338 81,146 -6,544 0.02% 189,721
2011-07-11 2011-07-07 2.292 87,690 +6,544 0.03% 201,000
2011-07-04 2011-06-29 2.292 81,146 -11,779 0.02% 186,000
2011-06-21 2011-06-17 2.445 92,925 +9,162 0.03% 227,200
2011-06-15 2011-06-13 2.644 83,763 +3,926 0.02% 221,439
2011-06-10 2011-06-08 2.735 79,837 +9,162 0.02% 218,380
2011-05-26 2011-05-24 3.178 70,675 -6,544 0.02% 224,639
2011-05-25 2011-05-23 2.307 77,219 +6,544 0.02% 178,179
2011-05-11 2011-05-06 2.659 70,675 +5,235 0.02% 187,919
2010-11-12 2010-11-10 2.827 65,440 -3,927 0.02% 185,000
2010-11-05 2010-11-03 3.041 69,367 -2,617 0.02% 210,941
2010-10-21 2010-10-19 2.842 71,984 +6,544 0.02% 204,600
2010-09-15 2010-09-13 3.545 65,440 -54,970 0.02% 231,999
2010-03-23 2010-03-19 0.978 120,410 +2,618 0.03% 117,760
2010-03-19 2010-03-17 0.917 117,792 +65,440 0.03% 108,000
2010-02-04 2010-02-02 1.070 52,352 +52,352 0.01% 56,000
2009-06-09 2009-06-05 1.116 0 -13,088
2008-03-17 2008-03-13 2.751 13,088 +13,088 0.00% 36,000
2007-06-26 2007-06-22 2.185 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top