History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 140,000 | +0 | 0.00% | 79,800 |
| 2025-10-13 | 2025-10-09 | 0.570 | 140,000 | +0 | 0.00% | 79,800 |
| 2025-10-10 | 2025-10-08 | 0.580 | 140,000 | +0 | 0.00% | 81,200 |
| 2025-10-09 | 2025-10-06 | 0.580 | 140,000 | +0 | 0.00% | 81,200 |
| 2025-10-08 | 2025-10-03 | 0.570 | 140,000 | +0 | 0.00% | 79,800 |
| 2025-10-06 | 2025-10-02 | 0.580 | 140,000 | +0 | 0.00% | 81,200 |
| 2025-10-03 | 2025-09-30 | 0.580 | 140,000 | +0 | 0.00% | 81,200 |
| 2025-10-02 | 2025-09-29 | 0.580 | 140,000 | +0 | 0.00% | 81,200 |
| 2025-09-30 | 2025-09-26 | 0.570 | 140,000 | +0 | 0.00% | 79,800 |
| 2025-09-29 | 2025-09-25 | 0.570 | 140,000 | +0 | 0.00% | 79,800 |
| 2025-09-26 | 2025-09-24 | 0.580 | 140,000 | +0 | 0.00% | 81,200 |
| 2025-09-25 | 2025-09-23 | 0.570 | 140,000 | +0 | 0.00% | 79,800 |
| 2025-09-24 | 2025-09-22 | 0.570 | 140,000 | +0 | 0.00% | 79,800 |
| 2025-09-23 | 2025-09-19 | 0.570 | 140,000 | +0 | 0.00% | 79,800 |
| 2025-09-22 | 2025-09-18 | 0.570 | 140,000 | +0 | 0.00% | 79,800 |
| 2025-09-19 | 2025-09-17 | 0.580 | 140,000 | +0 | 0.00% | 81,200 |
| 2025-09-18 | 2025-09-16 | 0.580 | 140,000 | +0 | 0.00% | 81,200 |
| 2025-09-17 | 2025-09-15 | 0.590 | 140,000 | +0 | 0.00% | 82,600 |
| 2025-09-16 | 2025-09-12 | 0.580 | 140,000 | +0 | 0.00% | 81,200 |
| 2025-09-15 | 2025-09-11 | 0.590 | 140,000 | +0 | 0.00% | 82,600 |
| 2025-09-12 | 2025-09-10 | 0.580 | 140,000 | +0 | 0.00% | 81,200 |
| 2025-09-11 | 2025-09-09 | 0.560 | 140,000 | +0 | 0.00% | 78,400 |
| 2025-09-10 | 2025-09-08 | 0.560 | 140,000 | +0 | 0.00% | 78,400 |
| 2025-09-09 | 2025-09-05 | 0.540 | 140,000 | +0 | 0.00% | 75,600 |
| 2025-09-08 | 2025-09-04 | 0.550 | 140,000 | +0 | 0.00% | 77,000 |
| 2025-09-05 | 2025-09-03 | 0.540 | 140,000 | +0 | 0.00% | 75,600 |
| 2025-09-04 | 2025-09-02 | 0.550 | 140,000 | +0 | 0.00% | 77,000 |
| 2025-09-03 | 2025-09-01 | 0.540 | 140,000 | +0 | 0.00% | 75,600 |
| 2025-09-02 | 2025-08-29 | 0.540 | 140,000 | +0 | 0.00% | 75,600 |
| 2025-09-01 | 2025-08-28 | 0.540 | 140,000 | +0 | 0.00% | 75,600 |
| 2025-08-29 | 2025-08-27 | 0.540 | 140,000 | +0 | 0.00% | 75,600 |
| 2025-08-28 | 2025-08-26 | 0.540 | 140,000 | +0 | 0.00% | 75,600 |
| 2025-08-27 | 2025-08-25 | 0.540 | 140,000 | +0 | 0.00% | 75,600 |
| 2025-08-26 | 2025-08-22 | 0.550 | 140,000 | +0 | 0.00% | 77,000 |
| 2025-08-25 | 2025-08-21 | 0.550 | 140,000 | +0 | 0.00% | 77,000 |
| 2025-08-22 | 2025-08-20 | 0.560 | 140,000 | +0 | 0.00% | 78,400 |
| 2025-08-21 | 2025-08-19 | 0.550 | 140,000 | +0 | 0.00% | 77,000 |
| 2025-08-20 | 2025-08-18 | 0.560 | 140,000 | +0 | 0.00% | 78,400 |
| 2025-08-19 | 2025-08-15 | 0.570 | 140,000 | +0 | 0.00% | 79,800 |
| 2025-08-18 | 2025-08-14 | 0.560 | 140,000 | +0 | 0.00% | 78,400 |
| 2025-08-15 | 2025-08-13 | 0.560 | 140,000 | +0 | 0.00% | 78,400 |
| 2025-08-14 | 2025-08-12 | 0.550 | 140,000 | +0 | 0.00% | 77,000 |
| 2025-08-13 | 2025-08-11 | 0.540 | 140,000 | +0 | 0.00% | 75,600 |
| 2025-08-12 | 2025-08-08 | 0.550 | 140,000 | +0 | 0.00% | 77,000 |
| 2025-08-11 | 2025-08-07 | 0.530 | 140,000 | +0 | 0.00% | 74,200 |
| 2025-08-08 | 2025-08-06 | 0.530 | 140,000 | +0 | 0.00% | 74,200 |
| 2025-08-07 | 2025-08-05 | 0.520 | 140,000 | +0 | 0.00% | 72,800 |
| 2025-08-06 | 2025-08-04 | 0.530 | 140,000 | +0 | 0.00% | 74,200 |
| 2025-08-05 | 2025-08-01 | 0.540 | 140,000 | +0 | 0.00% | 75,600 |
| 2025-08-04 | 2025-07-31 | 0.370 | 140,000 | +0 | 0.00% | 51,800 |
| 2025-08-01 | 2025-07-30 | 0.370 | 140,000 | +0 | 0.00% | 51,800 |
| 2025-07-31 | 2025-07-29 | 0.370 | 140,000 | +0 | 0.00% | 51,800 |
| 2025-07-30 | 2025-07-28 | 0.370 | 140,000 | +0 | 0.00% | 51,800 |
| 2025-07-29 | 2025-07-25 | 0.370 | 140,000 | +0 | 0.00% | 51,800 |
| 2025-07-28 | 2025-07-24 | 0.370 | 140,000 | +0 | 0.00% | 51,800 |
| 2025-07-25 | 2025-07-23 | 0.370 | 140,000 | +0 | 0.00% | 51,800 |
| 2025-07-24 | 2025-07-22 | 0.370 | 140,000 | +0 | 0.00% | 51,800 |
| 2025-07-23 | 2025-07-21 | 0.370 | 140,000 | +0 | 0.00% | 51,800 |
| 2025-07-22 | 2025-07-18 | 0.370 | 140,000 | +0 | 0.00% | 51,800 |
| 2025-07-21 | 2025-07-17 | 0.370 | 140,000 | +0 | 0.00% | 51,800 |
| 2025-07-18 | 2025-07-16 | 0.380 | 140,000 | +0 | 0.00% | 53,200 |
| 2025-07-17 | 2025-07-15 | 0.370 | 140,000 | +0 | 0.00% | 51,800 |
| 2025-07-16 | 2025-07-14 | 0.370 | 140,000 | +0 | 0.00% | 51,800 |
| 2025-07-15 | 2025-07-11 | 0.345 | 140,000 | +0 | 0.00% | 48,300 |
| 2025-07-14 | 2025-07-10 | 0.340 | 140,000 | +0 | 0.00% | 47,600 |
| 2025-07-11 | 2025-07-09 | 0.325 | 140,000 | +0 | 0.00% | 45,500 |
| 2025-07-10 | 2025-07-08 | 0.335 | 140,000 | +0 | 0.00% | 46,900 |
| 2025-07-09 | 2025-07-07 | 0.305 | 140,000 | +0 | 0.00% | 42,700 |
| 2025-07-08 | 2025-07-04 | 0.295 | 140,000 | +0 | 0.00% | 41,300 |
| 2025-07-07 | 2025-07-03 | 0.275 | 140,000 | +0 | 0.00% | 38,500 |
| 2025-07-04 | 2025-07-02 | 0.247 | 140,000 | +0 | 0.00% | 34,580 |
| 2025-07-03 | 2025-06-30 | 0.244 | 140,000 | +0 | 0.00% | 34,160 |
| 2025-07-02 | 2025-06-27 | 0.237 | 140,000 | +0 | 0.00% | 33,180 |
| 2025-06-30 | 2025-06-26 | 0.236 | 140,000 | +0 | 0.00% | 33,040 |
| 2025-06-27 | 2025-06-25 | 0.237 | 140,000 | +0 | 0.00% | 33,180 |
| 2025-06-26 | 2025-06-24 | 0.234 | 140,000 | +0 | 0.00% | 32,760 |
| 2025-06-25 | 2025-06-23 | 0.232 | 140,000 | +0 | 0.00% | 32,480 |
| 2025-06-24 | 2025-06-20 | 0.226 | 140,000 | +0 | 0.00% | 31,640 |
| 2025-06-23 | 2025-06-19 | 0.222 | 140,000 | +0 | 0.00% | 31,080 |
| 2025-06-20 | 2025-06-18 | 0.230 | 140,000 | +0 | 0.00% | 32,200 |
| 2025-06-19 | 2025-06-17 | 0.233 | 140,000 | +0 | 0.00% | 32,620 |
| 2025-06-18 | 2025-06-16 | 0.232 | 140,000 | +0 | 0.00% | 32,480 |
| 2025-06-17 | 2025-06-13 | 0.230 | 140,000 | +0 | 0.00% | 32,200 |
| 2025-06-16 | 2025-06-12 | 0.230 | 140,000 | +0 | 0.00% | 32,200 |
| 2025-06-13 | 2025-06-11 | 0.237 | 140,000 | +0 | 0.00% | 33,180 |
| 2025-06-12 | 2025-06-10 | 0.223 | 140,000 | +0 | 0.00% | 31,220 |
| 2025-06-11 | 2025-06-09 | 0.220 | 140,000 | +0 | 0.00% | 30,800 |
| 2025-06-10 | 2025-06-06 | 0.221 | 140,000 | +0 | 0.00% | 30,940 |
| 2025-06-09 | 2025-06-05 | 0.218 | 140,000 | +0 | 0.00% | 30,520 |
| 2025-06-06 | 2025-06-04 | 0.212 | 140,000 | +0 | 0.00% | 29,680 |
| 2025-06-05 | 2025-06-03 | 0.216 | 140,000 | +0 | 0.00% | 30,240 |
| 2025-06-04 | 2025-06-02 | 0.216 | 140,000 | +0 | 0.00% | 30,240 |
| 2025-06-03 | 2025-05-30 | 0.215 | 140,000 | +0 | 0.00% | 30,100 |
| 2025-06-02 | 2025-05-29 | 0.213 | 140,000 | +0 | 0.00% | 29,820 |
| 2025-05-30 | 2025-05-28 | 0.211 | 140,000 | +0 | 0.00% | 29,540 |
| 2025-05-29 | 2025-05-27 | 0.212 | 140,000 | +0 | 0.00% | 29,680 |
| 2025-05-28 | 2025-05-26 | 0.212 | 140,000 | +0 | 0.00% | 29,680 |
| 2025-05-27 | 2025-05-23 | 0.209 | 140,000 | +0 | 0.00% | 29,260 |
| 2025-05-26 | 2025-05-22 | 0.208 | 140,000 | +0 | 0.00% | 29,120 |
| 2025-05-23 | 2025-05-21 | 0.208 | 140,000 | +0 | 0.00% | 29,120 |
| 2025-05-22 | 2025-05-20 | 0.210 | 140,000 | +0 | 0.00% | 29,400 |
| 2025-05-21 | 2025-05-19 | 0.209 | 140,000 | +0 | 0.00% | 29,260 |
| 2025-05-20 | 2025-05-16 | 0.209 | 140,000 | +0 | 0.00% | 29,260 |
| 2025-05-19 | 2025-05-15 | 0.210 | 140,000 | +0 | 0.00% | 29,400 |
| 2025-05-16 | 2025-05-14 | 0.211 | 140,000 | +0 | 0.00% | 29,540 |
| 2025-05-15 | 2025-05-13 | 0.208 | 140,000 | +0 | 0.00% | 29,120 |
| 2025-05-14 | 2025-05-12 | 0.209 | 140,000 | +0 | 0.00% | 29,260 |
| 2025-05-13 | 2025-05-09 | 0.205 | 140,000 | +0 | 0.00% | 28,700 |
| 2025-05-12 | 2025-05-08 | 0.209 | 140,000 | +0 | 0.00% | 29,260 |
| 2025-05-09 | 2025-05-07 | 0.209 | 140,000 | +0 | 0.00% | 29,260 |
| 2025-05-08 | 2025-05-06 | 0.205 | 140,000 | +0 | 0.00% | 28,700 |
| 2025-05-07 | 2025-05-02 | 0.203 | 140,000 | +0 | 0.00% | 28,420 |
| 2025-05-06 | 2025-04-30 | 0.208 | 140,000 | +0 | 0.00% | 29,120 |
| 2025-05-02 | 2025-04-29 | 0.205 | 140,000 | +0 | 0.00% | 28,700 |
| 2025-04-30 | 2025-04-28 | 0.203 | 140,000 | +0 | 0.00% | 28,420 |
| 2025-04-29 | 2025-04-25 | 0.210 | 140,000 | +0 | 0.00% | 29,400 |
| 2025-04-28 | 2025-04-24 | 0.209 | 140,000 | +0 | 0.00% | 29,260 |
| 2025-04-25 | 2025-04-23 | 0.209 | 140,000 | +0 | 0.00% | 29,260 |
| 2025-04-24 | 2025-04-22 | 0.212 | 140,000 | +0 | 0.00% | 29,680 |
| 2025-04-23 | 2025-04-17 | 0.209 | 140,000 | +0 | 0.00% | 29,260 |
| 2025-04-22 | 2025-04-16 | 0.205 | 140,000 | +0 | 0.00% | 28,700 |
| 2025-04-17 | 2025-04-15 | 0.208 | 140,000 | +0 | 0.00% | 29,120 |
| 2025-04-16 | 2025-04-14 | 0.208 | 140,000 | +0 | 0.00% | 29,120 |
| 2025-04-15 | 2025-04-11 | 0.198 | 140,000 | +0 | 0.00% | 27,720 |
| 2025-04-14 | 2025-04-10 | 0.197 | 140,000 | +0 | 0.00% | 27,580 |
| 2025-04-11 | 2025-04-09 | 0.197 | 140,000 | +0 | 0.00% | 27,580 |
| 2025-04-10 | 2025-04-08 | 0.197 | 140,000 | +0 | 0.00% | 27,580 |
| 2025-04-09 | 2025-04-07 | 0.196 | 140,000 | +0 | 0.00% | 27,440 |
| 2025-04-08 | 2025-04-03 | 0.220 | 140,000 | +0 | 0.00% | 30,800 |
| 2025-04-07 | 2025-04-02 | 0.221 | 140,000 | +0 | 0.00% | 30,940 |
| 2025-04-03 | 2025-04-01 | 0.224 | 140,000 | +0 | 0.00% | 31,360 |
| 2025-04-02 | 2025-03-31 | 0.227 | 140,000 | +0 | 0.00% | 31,780 |
| 2025-04-01 | 2025-03-28 | 0.232 | 140,000 | +0 | 0.00% | 32,480 |
| 2025-03-31 | 2025-03-27 | 0.237 | 140,000 | +0 | 0.00% | 33,180 |
| 2025-03-28 | 2025-03-26 | 0.235 | 140,000 | +0 | 0.00% | 32,900 |
| 2025-03-27 | 2025-03-25 | 0.226 | 140,000 | +0 | 0.00% | 31,640 |
| 2025-03-26 | 2025-03-24 | 0.226 | 140,000 | +0 | 0.00% | 31,640 |
| 2025-03-25 | 2025-03-21 | 0.228 | 140,000 | +0 | 0.00% | 31,920 |
| 2025-03-24 | 2025-03-20 | 0.225 | 140,000 | +0 | 0.00% | 31,500 |
| 2025-03-21 | 2025-03-19 | 0.227 | 140,000 | +0 | 0.00% | 31,780 |
| 2025-03-20 | 2025-03-18 | 0.228 | 140,000 | +0 | 0.00% | 31,920 |
| 2025-03-19 | 2025-03-17 | 0.229 | 140,000 | +0 | 0.00% | 32,060 |
| 2025-03-18 | 2025-03-14 | 0.221 | 140,000 | +0 | 0.00% | 30,940 |
| 2025-03-17 | 2025-03-13 | 0.215 | 140,000 | +0 | 0.00% | 30,100 |
| 2025-03-14 | 2025-03-12 | 0.216 | 140,000 | +0 | 0.00% | 30,240 |
| 2025-03-13 | 2025-03-11 | 0.223 | 140,000 | +0 | 0.00% | 31,220 |
| 2025-03-12 | 2025-03-10 | 0.222 | 140,000 | +0 | 0.00% | 31,080 |
| 2025-03-11 | 2025-03-07 | 0.225 | 140,000 | +0 | 0.00% | 31,500 |
| 2025-03-10 | 2025-03-06 | 0.228 | 140,000 | +0 | 0.00% | 31,920 |
| 2025-03-07 | 2025-03-05 | 0.225 | 140,000 | +0 | 0.00% | 31,500 |
| 2025-03-06 | 2025-03-04 | 0.228 | 140,000 | +0 | 0.00% | 31,920 |
| 2025-03-05 | 2025-03-03 | 0.228 | 140,000 | +0 | 0.00% | 31,920 |
| 2025-03-04 | 2025-02-28 | 0.229 | 140,000 | +0 | 0.00% | 32,060 |
| 2025-03-03 | 2025-02-27 | 0.229 | 140,000 | +0 | 0.00% | 32,060 |
| 2025-02-28 | 2025-02-26 | 0.225 | 140,000 | +0 | 0.00% | 31,500 |
| 2025-02-27 | 2025-02-25 | 0.216 | 140,000 | +0 | 0.00% | 30,240 |
| 2025-02-26 | 2025-02-24 | 0.219 | 140,000 | +0 | 0.00% | 30,660 |
| 2025-02-25 | 2025-02-21 | 0.217 | 140,000 | +0 | 0.00% | 30,380 |
| 2025-02-24 | 2025-02-20 | 0.216 | 140,000 | +0 | 0.00% | 30,240 |
| 2025-02-21 | 2025-02-19 | 0.211 | 140,000 | +0 | 0.00% | 29,540 |
| 2025-02-20 | 2025-02-18 | 0.212 | 140,000 | +0 | 0.00% | 29,680 |
| 2025-02-19 | 2025-02-17 | 0.214 | 140,000 | +0 | 0.00% | 29,960 |
| 2025-02-18 | 2025-02-14 | 0.214 | 140,000 | +0 | 0.00% | 29,960 |
| 2025-02-17 | 2025-02-13 | 0.211 | 140,000 | +0 | 0.00% | 29,540 |
| 2025-02-14 | 2025-02-12 | 0.216 | 140,000 | +0 | 0.00% | 30,240 |
| 2025-02-13 | 2025-02-11 | 0.207 | 140,000 | +0 | 0.00% | 28,980 |
| 2025-02-12 | 2025-02-10 | 0.206 | 140,000 | +0 | 0.00% | 28,840 |
| 2025-02-11 | 2025-02-07 | 0.206 | 140,000 | +0 | 0.00% | 28,840 |
| 2025-02-10 | 2025-02-06 | 0.206 | 140,000 | +0 | 0.00% | 28,840 |
| 2025-02-07 | 2025-02-05 | 0.201 | 140,000 | +0 | 0.00% | 28,140 |
| 2025-02-06 | 2025-02-04 | 0.207 | 140,000 | +0 | 0.00% | 28,980 |
| 2025-02-05 | 2025-02-03 | 0.201 | 140,000 | +0 | 0.00% | 28,140 |
| 2025-02-04 | 2025-01-28 | 0.204 | 140,000 | +0 | 0.00% | 28,560 |
| 2025-02-03 | 2025-01-24 | 0.207 | 140,000 | +0 | 0.00% | 28,980 |
| 2025-01-27 | 2025-01-23 | 0.207 | 140,000 | +0 | 0.00% | 28,980 |
| 2025-01-24 | 2025-01-22 | 0.206 | 140,000 | +0 | 0.00% | 28,840 |
| 2025-01-23 | 2025-01-21 | 0.207 | 140,000 | +0 | 0.00% | 28,980 |
| 2025-01-22 | 2025-01-20 | 0.211 | 140,000 | +0 | 0.00% | 29,540 |
| 2025-01-21 | 2025-01-17 | 0.210 | 140,000 | +0 | 0.00% | 29,400 |
| 2025-01-20 | 2025-01-16 | 0.204 | 140,000 | +0 | 0.00% | 28,560 |
| 2025-01-17 | 2025-01-15 | 0.205 | 140,000 | +0 | 0.00% | 28,700 |
| 2025-01-16 | 2025-01-14 | 0.206 | 140,000 | +0 | 0.00% | 28,840 |
| 2025-01-15 | 2025-01-13 | 0.206 | 140,000 | +0 | 0.00% | 28,840 |
| 2025-01-14 | 2025-01-10 | 0.204 | 140,000 | +0 | 0.00% | 28,560 |
| 2025-01-13 | 2025-01-09 | 0.205 | 140,000 | +0 | 0.00% | 28,700 |
| 2025-01-10 | 2025-01-08 | 0.206 | 140,000 | +0 | 0.00% | 28,840 |
| 2025-01-09 | 2025-01-07 | 0.206 | 140,000 | +0 | 0.00% | 28,840 |
| 2025-01-08 | 2025-01-06 | 0.207 | 140,000 | +0 | 0.00% | 28,980 |
| 2025-01-07 | 2025-01-03 | 0.210 | 140,000 | +0 | 0.00% | 29,400 |
| 2025-01-06 | 2025-01-02 | 0.206 | 140,000 | +0 | 0.00% | 28,840 |
| 2025-01-03 | 2024-12-31 | 0.207 | 140,000 | +0 | 0.00% | 28,980 |
| 2025-01-02 | 2024-12-27 | 0.210 | 140,000 | +0 | 0.00% | 29,400 |
| 2024-12-30 | 2024-12-24 | 0.208 | 140,000 | +0 | 0.00% | 29,120 |
| 2024-12-27 | 2024-12-20 | 0.207 | 140,000 | +0 | 0.00% | 28,980 |
| 2024-12-23 | 2024-12-19 | 0.204 | 140,000 | +0 | 0.00% | 28,560 |
| 2024-12-20 | 2024-12-18 | 0.203 | 140,000 | +0 | 0.00% | 28,420 |
| 2024-12-19 | 2024-12-17 | 0.203 | 140,000 | +0 | 0.00% | 28,420 |
| 2024-12-18 | 2024-12-16 | 0.207 | 140,000 | +0 | 0.00% | 28,980 |
| 2024-12-17 | 2024-12-13 | 0.219 | 140,000 | +0 | 0.00% | 30,660 |
| 2024-12-16 | 2024-12-12 | 0.208 | 140,000 | +0 | 0.00% | 29,120 |
| 2024-12-13 | 2024-12-11 | 0.204 | 140,000 | +0 | 0.00% | 28,560 |
| 2024-12-12 | 2024-12-10 | 0.209 | 140,000 | +0 | 0.00% | 29,260 |
| 2024-12-11 | 2024-12-09 | 0.206 | 140,000 | +0 | 0.00% | 28,840 |
| 2024-12-10 | 2024-12-06 | 0.205 | 140,000 | +0 | 0.00% | 28,700 |
| 2024-12-09 | 2024-12-05 | 0.203 | 140,000 | +0 | 0.00% | 28,420 |
| 2024-12-06 | 2024-12-04 | 0.202 | 140,000 | +0 | 0.00% | 28,280 |
| 2024-12-05 | 2024-12-03 | 0.206 | 140,000 | +0 | 0.00% | 28,840 |
| 2024-12-04 | 2024-12-02 | 0.206 | 140,000 | +0 | 0.00% | 28,840 |
| 2024-12-03 | 2024-11-29 | 0.204 | 140,000 | +0 | 0.00% | 28,560 |
| 2024-12-02 | 2024-11-28 | 0.206 | 140,000 | +0 | 0.00% | 28,840 |
| 2024-11-29 | 2024-11-27 | 0.203 | 140,000 | +0 | 0.00% | 28,420 |
| 2024-11-28 | 2024-11-26 | 0.202 | 140,000 | +0 | 0.00% | 28,280 |
| 2024-11-27 | 2024-11-25 | 0.202 | 140,000 | +0 | 0.00% | 28,280 |
| 2024-11-26 | 2024-11-22 | 0.206 | 140,000 | +0 | 0.00% | 28,840 |
| 2024-11-25 | 2024-11-21 | 0.209 | 140,000 | +0 | 0.00% | 29,260 |
| 2024-11-22 | 2024-11-20 | 0.220 | 140,000 | +0 | 0.00% | 30,800 |
| 2024-11-21 | 2024-11-19 | 0.219 | 140,000 | +0 | 0.00% | 30,660 |
| 2024-11-20 | 2024-11-18 | 0.220 | 140,000 | +0 | 0.00% | 30,800 |
| 2024-11-19 | 2024-11-15 | 0.217 | 140,000 | +0 | 0.00% | 30,380 |
| 2024-11-18 | 2024-11-14 | 0.220 | 140,000 | +0 | 0.00% | 30,800 |
| 2024-11-15 | 2024-11-13 | 0.228 | 140,000 | +0 | 0.00% | 31,920 |
| 2024-11-14 | 2024-11-12 | 0.227 | 140,000 | +0 | 0.00% | 31,780 |
| 2024-11-13 | 2024-11-11 | 0.229 | 140,000 | +0 | 0.00% | 32,060 |
| 2024-11-12 | 2024-11-08 | 0.238 | 140,000 | +0 | 0.00% | 33,320 |
| 2024-11-11 | 2024-11-07 | 0.242 | 140,000 | +0 | 0.00% | 33,880 |
| 2024-11-08 | 2024-11-06 | 0.235 | 140,000 | +0 | 0.00% | 32,900 |
| 2024-11-07 | 2024-11-05 | 0.237 | 140,000 | +0 | 0.00% | 33,180 |
| 2024-11-06 | 2024-11-04 | 0.237 | 140,000 | +0 | 0.00% | 33,180 |
| 2024-11-05 | 2024-11-01 | 0.234 | 140,000 | +0 | 0.00% | 32,760 |
| 2024-11-04 | 2024-10-31 | 0.240 | 140,000 | +0 | 0.00% | 33,600 |
| 2024-11-01 | 2024-10-30 | 0.230 | 140,000 | +0 | 0.00% | 32,200 |
| 2024-10-31 | 2024-10-29 | 0.231 | 140,000 | +0 | 0.00% | 32,340 |
| 2024-10-30 | 2024-10-28 | 0.235 | 140,000 | +0 | 0.00% | 32,900 |
| 2024-10-29 | 2024-10-25 | 0.230 | 140,000 | +0 | 0.00% | 32,200 |
| 2024-10-28 | 2024-10-24 | 0.228 | 140,000 | +0 | 0.00% | 31,920 |
| 2024-10-25 | 2024-10-23 | 0.234 | 140,000 | +0 | 0.00% | 32,760 |
| 2024-10-24 | 2024-10-22 | 0.235 | 140,000 | +0 | 0.00% | 32,900 |
| 2024-10-23 | 2024-10-21 | 0.235 | 140,000 | +0 | 0.00% | 32,900 |
| 2024-10-22 | 2024-10-18 | 0.234 | 140,000 | +0 | 0.00% | 32,760 |
| 2024-10-21 | 2024-10-17 | 0.229 | 140,000 | +0 | 0.00% | 32,060 |
| 2024-10-18 | 2024-10-16 | 0.249 | 140,000 | +0 | 0.00% | 34,860 |
| 2024-10-17 | 2024-10-15 | 0.235 | 140,000 | +0 | 0.00% | 32,900 |
| 2024-10-16 | 2024-10-14 | 0.244 | 140,000 | +0 | 0.00% | 34,160 |
| 2024-10-15 | 2024-10-10 | 0.241 | 140,000 | +0 | 0.00% | 33,740 |
| 2024-10-14 | 2024-10-09 | 0.230 | 140,000 | +0 | 0.00% | 32,200 |
| 2024-10-10 | 2024-10-08 | 0.255 | 140,000 | +0 | 0.00% | 35,700 |
| 2024-10-09 | 2024-10-07 | 0.290 | 140,000 | +0 | 0.00% | 40,600 |
| 2024-10-08 | 2024-10-04 | 0.280 | 140,000 | +0 | 0.00% | 39,200 |
| 2024-10-07 | 2024-10-03 | 0.275 | 140,000 | +0 | 0.00% | 38,500 |
| 2024-10-04 | 2024-10-02 | 0.295 | 140,000 | +0 | 0.00% | 41,300 |
| 2024-10-03 | 2024-09-30 | 0.236 | 140,000 | +0 | 0.00% | 33,040 |
| 2024-10-02 | 2024-09-27 | 0.221 | 140,000 | +0 | 0.00% | 30,940 |
| 2024-09-30 | 2024-09-26 | 0.214 | 140,000 | +0 | 0.00% | 29,960 |
| 2024-09-27 | 2024-09-25 | 0.198 | 140,000 | +0 | 0.00% | 27,720 |
| 2024-09-26 | 2024-09-24 | 0.198 | 140,000 | +0 | 0.00% | 27,720 |
| 2024-09-25 | 2024-09-23 | 0.190 | 140,000 | +0 | 0.00% | 26,600 |
| 2024-09-24 | 2024-09-20 | 0.190 | 140,000 | +0 | 0.00% | 26,600 |
| 2024-09-23 | 2024-09-19 | 0.189 | 140,000 | +0 | 0.00% | 26,460 |
| 2024-09-20 | 2024-09-17 | 0.189 | 140,000 | +0 | 0.00% | 26,460 |
| 2024-09-19 | 2024-09-16 | 0.189 | 140,000 | +0 | 0.00% | 26,460 |
| 2024-09-17 | 2024-09-13 | 0.196 | 140,000 | +0 | 0.00% | 27,440 |
| 2024-09-16 | 2024-09-12 | 0.185 | 140,000 | +0 | 0.00% | 25,900 |
| 2024-09-13 | 2024-09-11 | 0.183 | 140,000 | +0 | 0.00% | 25,620 |
| 2024-09-12 | 2024-09-10 | 0.188 | 140,000 | +0 | 0.00% | 26,320 |
| 2024-09-11 | 2024-09-09 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2024-09-10 | 2024-09-05 | 0.192 | 140,000 | +0 | 0.00% | 26,880 |
| 2024-09-09 | 2024-09-04 | 0.192 | 140,000 | +0 | 0.00% | 26,880 |
| 2024-09-05 | 2024-09-03 | 0.191 | 140,000 | +0 | 0.00% | 26,740 |
| 2024-09-04 | 2024-09-02 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2024-09-03 | 2024-08-30 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2024-09-02 | 2024-08-29 | 0.194 | 140,000 | +0 | 0.00% | 27,160 |
| 2024-08-30 | 2024-08-28 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2024-08-29 | 2024-08-27 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2024-08-28 | 2024-08-26 | 0.199 | 140,000 | +0 | 0.00% | 27,860 |
| 2024-08-27 | 2024-08-23 | 0.194 | 140,000 | +0 | 0.00% | 27,160 |
| 2024-08-26 | 2024-08-22 | 0.200 | 140,000 | +0 | 0.00% | 28,000 |
| 2024-08-23 | 2024-08-21 | 0.205 | 140,000 | +0 | 0.00% | 28,700 |
| 2024-08-22 | 2024-08-20 | 0.196 | 140,000 | +0 | 0.00% | 27,440 |
| 2024-08-21 | 2024-08-19 | 0.198 | 140,000 | +0 | 0.00% | 27,720 |
| 2024-08-20 | 2024-08-16 | 0.197 | 140,000 | +0 | 0.00% | 27,580 |
| 2024-08-19 | 2024-08-15 | 0.199 | 140,000 | +0 | 0.00% | 27,860 |
| 2024-08-16 | 2024-08-14 | 0.196 | 140,000 | +0 | 0.00% | 27,440 |
| 2024-08-15 | 2024-08-13 | 0.199 | 140,000 | +0 | 0.00% | 27,860 |
| 2024-08-14 | 2024-08-12 | 0.197 | 140,000 | +0 | 0.00% | 27,580 |
| 2024-08-13 | 2024-08-09 | 0.202 | 140,000 | +0 | 0.00% | 28,280 |
| 2024-08-12 | 2024-08-08 | 0.200 | 140,000 | +0 | 0.00% | 28,000 |
| 2024-08-09 | 2024-08-07 | 0.199 | 140,000 | +0 | 0.00% | 27,860 |
| 2024-08-08 | 2024-08-06 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2024-08-07 | 2024-08-05 | 0.191 | 140,000 | +0 | 0.00% | 26,740 |
| 2024-08-06 | 2024-08-02 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2024-08-05 | 2024-08-01 | 0.199 | 140,000 | +0 | 0.00% | 27,860 |
| 2024-08-02 | 2024-07-31 | 0.200 | 140,000 | +0 | 0.00% | 28,000 |
| 2024-08-01 | 2024-07-30 | 0.199 | 140,000 | +0 | 0.00% | 27,860 |
| 2024-07-31 | 2024-07-29 | 0.203 | 140,000 | +0 | 0.00% | 28,420 |
| 2024-07-30 | 2024-07-26 | 0.200 | 140,000 | +0 | 0.00% | 28,000 |
| 2024-07-29 | 2024-07-25 | 0.203 | 140,000 | +0 | 0.00% | 28,420 |
| 2024-07-26 | 2024-07-24 | 0.203 | 140,000 | +0 | 0.00% | 28,420 |
| 2024-07-25 | 2024-07-23 | 0.205 | 140,000 | +0 | 0.00% | 28,700 |
| 2024-07-24 | 2024-07-22 | 0.207 | 140,000 | +0 | 0.00% | 28,980 |
| 2024-07-23 | 2024-07-19 | 0.204 | 140,000 | +0 | 0.00% | 28,560 |
| 2024-07-22 | 2024-07-18 | 0.215 | 140,000 | +0 | 0.00% | 30,100 |
| 2024-07-19 | 2024-07-17 | 0.215 | 140,000 | +0 | 0.00% | 30,100 |
| 2024-07-18 | 2024-07-16 | 0.216 | 140,000 | +0 | 0.00% | 30,240 |
| 2024-07-17 | 2024-07-15 | 0.220 | 140,000 | +0 | 0.00% | 30,800 |
| 2024-07-16 | 2024-07-12 | 0.222 | 140,000 | +0 | 0.00% | 31,080 |
| 2024-07-15 | 2024-07-11 | 0.216 | 140,000 | +0 | 0.00% | 30,240 |
| 2024-07-12 | 2024-07-10 | 0.214 | 140,000 | +0 | 0.00% | 29,960 |
| 2024-07-11 | 2024-07-09 | 0.218 | 140,000 | +0 | 0.00% | 30,520 |
| 2024-07-10 | 2024-07-08 | 0.215 | 140,000 | +0 | 0.00% | 30,100 |
| 2024-07-09 | 2024-07-05 | 0.220 | 140,000 | +0 | 0.00% | 30,800 |
| 2024-07-08 | 2024-07-04 | 0.217 | 140,000 | +0 | 0.00% | 30,380 |
| 2024-07-05 | 2024-07-03 | 0.217 | 140,000 | +0 | 0.00% | 30,380 |
| 2024-07-04 | 2024-07-02 | 0.212 | 140,000 | +0 | 0.00% | 29,680 |
| 2024-07-03 | 2024-06-28 | 0.212 | 140,000 | +0 | 0.00% | 29,680 |
| 2024-07-02 | 2024-06-27 | 0.212 | 140,000 | +0 | 0.00% | 29,680 |
| 2024-06-28 | 2024-06-26 | 0.216 | 140,000 | +0 | 0.00% | 30,240 |
| 2024-06-27 | 2024-06-25 | 0.217 | 140,000 | +0 | 0.00% | 30,380 |
| 2024-06-26 | 2024-06-24 | 0.216 | 140,000 | +0 | 0.00% | 30,240 |
| 2024-06-25 | 2024-06-21 | 0.221 | 140,000 | +0 | 0.00% | 30,940 |
| 2024-06-24 | 2024-06-20 | 0.225 | 140,000 | +0 | 0.00% | 31,500 |
| 2024-06-21 | 2024-06-19 | 0.252 | 140,000 | +0 | 0.00% | 35,326 |
| 2024-06-20 | 2024-06-18 | 0.248 | 140,000 | +8,506 | 0.00% | 34,730 |
| 2024-06-19 | 2024-06-17 | 0.254 | 131,494 | +0 | 0.00% | 33,460 |
| 2024-06-18 | 2024-06-14 | 0.261 | 131,494 | +0 | 0.00% | 34,300 |
| 2024-06-17 | 2024-06-13 | 0.261 | 131,494 | +0 | 0.00% | 34,300 |
| 2024-06-14 | 2024-06-12 | 0.261 | 131,494 | +0 | 0.00% | 34,300 |
| 2024-06-13 | 2024-06-11 | 0.263 | 131,494 | +0 | 0.00% | 34,580 |
| 2024-06-12 | 2024-06-07 | 0.264 | 131,494 | +0 | 0.00% | 34,720 |
| 2024-06-11 | 2024-06-06 | 0.263 | 131,494 | +0 | 0.00% | 34,580 |
| 2024-06-07 | 2024-06-05 | 0.264 | 131,494 | +0 | 0.00% | 34,720 |
| 2024-06-06 | 2024-06-04 | 0.264 | 131,494 | +0 | 0.00% | 34,720 |
| 2024-06-05 | 2024-06-03 | 0.264 | 131,494 | +0 | 0.00% | 34,720 |
| 2024-06-04 | 2024-05-31 | 0.266 | 131,494 | +0 | 0.00% | 35,000 |
| 2024-06-03 | 2024-05-30 | 0.263 | 131,494 | +0 | 0.00% | 34,580 |
| 2024-05-31 | 2024-05-29 | 0.271 | 131,494 | +0 | 0.00% | 35,700 |
| 2024-05-30 | 2024-05-28 | 0.271 | 131,494 | +0 | 0.00% | 35,700 |
| 2024-05-29 | 2024-05-27 | 0.271 | 131,494 | +0 | 0.00% | 35,700 |
| 2024-05-28 | 2024-05-24 | 0.265 | 131,494 | +0 | 0.00% | 34,860 |
| 2024-05-27 | 2024-05-23 | 0.277 | 131,494 | +0 | 0.00% | 36,400 |
| 2024-05-24 | 2024-05-22 | 0.277 | 131,494 | +0 | 0.00% | 36,400 |
| 2024-05-23 | 2024-05-21 | 0.277 | 131,494 | +0 | 0.00% | 36,400 |
| 2024-05-22 | 2024-05-20 | 0.277 | 131,494 | +0 | 0.00% | 36,400 |
| 2024-05-21 | 2024-05-17 | 0.282 | 131,494 | +0 | 0.00% | 37,100 |
| 2024-05-20 | 2024-05-16 | 0.262 | 131,494 | +0 | 0.00% | 34,440 |
| 2024-05-17 | 2024-05-14 | 0.253 | 131,494 | +0 | 0.00% | 33,320 |
| 2024-05-16 | 2024-05-13 | 0.253 | 131,494 | +0 | 0.00% | 33,320 |
| 2024-05-14 | 2024-05-10 | 0.257 | 131,494 | +0 | 0.00% | 33,740 |
| 2024-05-13 | 2024-05-09 | 0.245 | 131,494 | +0 | 0.00% | 32,200 |
| 2024-05-10 | 2024-05-08 | 0.238 | 131,494 | +0 | 0.00% | 31,360 |
| 2024-05-09 | 2024-05-07 | 0.242 | 131,494 | +0 | 0.00% | 31,780 |
| 2024-05-08 | 2024-05-06 | 0.241 | 131,494 | +0 | 0.00% | 31,640 |
| 2024-05-07 | 2024-05-03 | 0.245 | 131,494 | +0 | 0.00% | 32,200 |
| 2024-05-06 | 2024-05-02 | 0.244 | 131,494 | +0 | 0.00% | 32,060 |
| 2024-05-03 | 2024-04-30 | 0.237 | 131,494 | +0 | 0.00% | 31,220 |
| 2024-05-02 | 2024-04-29 | 0.236 | 131,494 | +0 | 0.00% | 31,080 |
| 2024-04-30 | 2024-04-26 | 0.229 | 131,494 | +0 | 0.00% | 30,100 |
| 2024-04-29 | 2024-04-25 | 0.224 | 131,494 | +0 | 0.00% | 29,400 |
| 2024-04-26 | 2024-04-24 | 0.221 | 131,494 | +0 | 0.00% | 29,120 |
| 2024-04-25 | 2024-04-23 | 0.221 | 131,494 | +0 | 0.00% | 29,120 |
| 2024-04-24 | 2024-04-22 | 0.223 | 131,494 | +0 | 0.00% | 29,260 |
| 2024-04-23 | 2024-04-19 | 0.219 | 131,494 | +0 | 0.00% | 28,840 |
| 2024-04-22 | 2024-04-18 | 0.228 | 131,494 | +0 | 0.00% | 29,960 |
| 2024-04-19 | 2024-04-17 | 0.225 | 131,494 | +0 | 0.00% | 29,540 |
| 2024-04-18 | 2024-04-16 | 0.227 | 131,494 | +0 | 0.00% | 29,820 |
| 2024-04-17 | 2024-04-15 | 0.229 | 131,494 | -46,962 | 0.00% | 30,100 |
| 2023-06-12 | 2023-06-08 | 0.322 | 178,456 | +7,260 | 0.00% | 57,436 |
| 2021-06-22 | 2021-06-18 | 0.574 | 171,196 | +10,589 | 0.00% | 98,226 |
| 2021-01-22 | 2021-01-20 | 0.615 | 160,607 | -109,889 | 0.00% | 98,800 |
| 2021-01-21 | 2021-01-19 | 0.627 | 270,496 | +109,889 | 0.00% | 169,600 |
| 2020-08-05 | 2020-08-03 | 0.722 | 160,607 | +42,265 | 0.00% | 115,900 |
| 2020-06-09 | 2020-06-05 | 0.738 | 118,342 | +8,305 | 0.00% | 87,328 |
| 2019-08-30 | 2019-08-28 | 1.056 | 110,037 | -7,860 | 0.00% | 116,200 |
| 2019-06-11 | 2019-06-06 | 1.260 | 117,897 | +7,218 | 0.00% | 148,598 |
| 2018-06-12 | 2018-06-08 | 1.723 | 110,679 | +3,629 | 0.00% | 190,754 |
| 2018-04-27 | 2018-04-25 | 1.709 | 107,050 | -71,367 | 0.00% | 183,000 |
| 2018-04-18 | 2018-04-16 | 1.822 | 178,417 | +71,367 | 0.00% | 325,000 |
| 2018-04-12 | 2018-04-10 | 1.850 | 107,050 | -71,367 | 0.00% | 198,000 |
| 2018-04-10 | 2018-04-06 | 1.864 | 178,417 | +71,367 | 0.00% | 332,500 |
| 2018-04-09 | 2018-04-04 | 1.864 | 107,050 | -71,367 | 0.00% | 199,500 |
| 2018-04-06 | 2018-04-03 | 1.836 | 178,417 | +71,367 | 0.00% | 327,500 |
| 2018-02-09 | 2018-02-07 | 1.723 | 107,050 | -28,547 | 0.00% | 184,500 |
| 2018-02-06 | 2018-02-02 | 1.822 | 135,597 | +28,547 | 0.00% | 247,000 |
| 2018-01-10 | 2018-01-08 | 1.808 | 107,050 | -28,547 | 0.00% | 193,500 |
| 2017-11-24 | 2017-11-22 | 1.681 | 135,597 | +57,094 | 0.00% | 228,000 |
| 2017-10-11 | 2017-10-09 | 2.032 | 78,503 | -7,137 | 0.00% | 159,499 |
| 2017-10-10 | 2017-10-06 | 2.102 | 85,640 | +7,137 | 0.00% | 180,000 |
| 2017-10-06 | 2017-10-03 | 2.102 | 78,503 | -71,367 | 0.00% | 164,999 |
| 2017-09-25 | 2017-09-21 | 2.172 | 149,870 | +71,367 | 0.00% | 325,500 |
| 2017-09-22 | 2017-09-20 | 2.200 | 78,503 | -71,367 | 0.00% | 172,699 |
| 2017-09-21 | 2017-09-19 | 2.102 | 149,870 | +35,683 | 0.00% | 315,000 |
| 2017-09-15 | 2017-09-13 | 2.018 | 114,187 | +71,367 | 0.00% | 230,400 |
| 2017-09-08 | 2017-09-06 | 2.074 | 42,820 | +35,683 | 0.00% | 88,800 |
| 2017-06-16 | 2017-06-14 | 1.583 | 7,137 | -7,136 | 0.00% | 11,301 |
| 2017-06-12 | 2017-06-08 | 1.783 | 14,273 | +479 | 0.00% | 25,455 |
| 2017-03-16 | 2017-03-14 | 1.667 | 13,794 | -27,587 | 0.00% | 23,001 |
| 2017-03-10 | 2017-03-08 | 1.696 | 41,381 | +27,587 | 0.00% | 70,200 |
| 2017-02-14 | 2017-02-10 | 1.508 | 13,794 | -68,967 | 0.00% | 20,801 |
| 2017-02-10 | 2017-02-08 | 1.522 | 82,761 | +68,967 | 0.00% | 125,999 |
| 2016-12-20 | 2016-12-16 | 1.612 | 13,794 | +521 | 0.00% | 22,240 |
| 2016-10-14 | 2016-10-12 | 1.627 | 13,273 | -33,183 | 0.00% | 21,600 |
| 2016-10-13 | 2016-10-11 | 1.657 | 46,456 | -33,182 | 0.00% | 77,000 |
| 2016-08-30 | 2016-08-26 | 1.914 | 79,638 | +33,182 | 0.00% | 152,399 |
| 2016-08-22 | 2016-08-18 | 1.989 | 46,456 | +33,183 | 0.00% | 92,401 |
| 2016-06-06 | 2016-06-02 | 1.598 | 13,273 | +128 | 0.00% | 21,204 |
| 2016-03-31 | 2016-03-29 | 1.734 | 13,145 | -32,864 | 0.00% | 22,799 |
| 2016-03-10 | 2016-03-08 | 1.628 | 46,009 | -13,145 | 0.00% | 74,900 |
| 2016-01-25 | 2016-01-21 | 1.537 | 59,154 | -65,728 | 0.00% | 90,899 |
| 2016-01-21 | 2016-01-19 | 1.643 | 124,882 | +32,864 | 0.00% | 205,201 |
| 2015-10-28 | 2015-10-26 | 1.978 | 92,018 | -6,573 | 0.00% | 182,000 |
| 2015-10-27 | 2015-10-23 | 2.024 | 98,591 | +13,146 | 0.00% | 199,501 |
| 2015-10-26 | 2015-10-22 | 2.024 | 85,445 | -32,864 | 0.00% | 172,899 |
| 2015-10-23 | 2015-10-20 | 1.978 | 118,309 | +6,573 | 0.00% | 234,000 |
| 2015-09-23 | 2015-09-21 | 1.887 | 111,736 | +32,863 | 0.00% | 210,800 |
| 2015-09-16 | 2015-09-14 | 1.765 | 78,873 | -32,863 | 0.00% | 139,201 |
| 2015-09-15 | 2015-09-11 | 1.704 | 111,736 | -32,864 | 0.00% | 190,400 |
| 2015-09-04 | 2015-09-01 | 1.658 | 144,600 | -32,863 | 0.00% | 239,800 |
| 2015-09-01 | 2015-08-28 | 1.780 | 177,463 | +65,727 | 0.00% | 315,899 |
| 2015-08-31 | 2015-08-27 | 1.856 | 111,736 | -32,864 | 0.00% | 207,400 |
| 2015-08-28 | 2015-08-26 | 1.658 | 144,600 | +32,864 | 0.00% | 239,800 |
| 2015-08-19 | 2015-08-17 | 2.252 | 111,736 | -32,864 | 0.00% | 251,600 |
| 2015-08-17 | 2015-08-13 | 2.237 | 144,600 | -32,863 | 0.00% | 323,401 |
| 2015-08-13 | 2015-08-11 | 2.297 | 177,463 | +32,863 | 0.00% | 407,699 |
| 2015-08-12 | 2015-08-10 | 2.419 | 144,600 | -26,291 | 0.00% | 349,801 |
| 2015-07-29 | 2015-07-27 | 2.160 | 170,891 | +26,291 | 0.00% | 369,201 |
| 2015-07-28 | 2015-07-24 | 2.373 | 144,600 | +19,718 | 0.00% | 343,201 |
| 2015-07-27 | 2015-07-23 | 2.419 | 124,882 | +46,009 | 0.00% | 302,101 |
| 2015-07-16 | 2015-07-14 | 2.708 | 78,873 | -19,718 | 0.00% | 213,601 |
| 2015-07-08 | 2015-07-06 | 2.556 | 98,591 | +19,718 | 0.00% | 252,001 |
| 2015-07-06 | 2015-07-02 | 2.921 | 78,873 | -131,454 | 0.00% | 230,401 |
| 2015-07-03 | 2015-06-30 | 3.073 | 210,327 | -164,318 | 0.00% | 646,400 |
| 2015-07-02 | 2015-06-29 | 2.860 | 374,645 | +164,318 | 0.00% | 1,071,600 |
| 2015-06-25 | 2015-06-23 | 3.499 | 210,327 | -13,145 | 0.00% | 736,000 |
| 2015-06-24 | 2015-06-22 | 3.332 | 223,472 | +13,145 | 0.00% | 744,599 |
| 2015-06-19 | 2015-06-17 | 3.515 | 210,327 | -157,745 | 0.00% | 739,200 |
| 2015-06-18 | 2015-06-16 | 3.347 | 368,072 | +138,027 | 0.00% | 1,232,000 |
| 2015-06-12 | 2015-06-10 | 3.165 | 230,045 | -131,454 | 0.00% | 728,000 |
| 2015-06-11 | 2015-06-09 | 3.195 | 361,499 | +140,656 | 0.00% | 1,154,999 |
| 2015-06-10 | 2015-06-08 | 3.347 | 220,843 | -13,146 | 0.00% | 739,199 |
| 2015-06-08 | 2015-06-04 | 3.530 | 233,989 | -32,863 | 0.00% | 825,921 |
| 2015-06-04 | 2015-06-02 | 3.515 | 266,852 | +1,165 | 0.00% | 937,895 |
| 2015-06-02 | 2015-05-29 | 3.301 | 265,687 | +13,088 | 0.00% | 876,960 |
| 2015-05-28 | 2015-05-26 | 3.820 | 252,599 | -196,320 | 0.00% | 965,000 |
| 2015-05-27 | 2015-05-22 | 3.836 | 448,919 | +235,584 | 0.00% | 1,721,858 |
| 2015-05-26 | 2015-05-21 | 3.988 | 213,335 | +98,160 | 0.00% | 850,860 |
| 2015-05-22 | 2015-05-20 | 3.820 | 115,175 | +30,103 | 0.00% | 440,001 |
| 2015-05-21 | 2015-05-19 | 3.178 | 85,072 | -196,321 | 0.00% | 270,399 |
| 2015-05-19 | 2015-05-15 | 3.041 | 281,393 | -85,072 | 0.00% | 855,701 |
| 2015-05-18 | 2015-05-14 | 2.965 | 366,465 | +229,041 | 0.00% | 1,086,401 |
| 2015-05-15 | 2015-05-13 | 2.552 | 137,424 | -130,881 | 0.00% | 350,699 |
| 2015-05-14 | 2015-05-12 | 2.491 | 268,305 | +104,705 | 0.00% | 668,301 |
| 2015-05-13 | 2015-05-11 | 2.521 | 163,600 | -16,360 | 0.00% | 412,499 |
| 2015-05-08 | 2015-05-06 | 2.491 | 179,960 | -32,720 | 0.00% | 448,249 |
| 2015-05-07 | 2015-05-05 | 2.537 | 212,680 | -32,721 | 0.00% | 539,499 |
| 2015-05-06 | 2015-05-04 | 2.659 | 245,401 | -208,099 | 0.00% | 652,501 |
| 2015-05-05 | 2015-04-30 | 2.476 | 453,500 | +103,395 | 0.00% | 1,122,659 |
| 2015-05-04 | 2015-04-29 | 2.170 | 350,105 | +65,440 | 0.00% | 759,700 |
| 2015-04-29 | 2015-04-27 | 2.781 | 284,665 | +166,873 | 0.00% | 791,701 |
| 2015-04-15 | 2015-04-13 | 2.567 | 117,792 | -52,352 | 0.00% | 302,399 |
| 2015-04-08 | 2015-04-01 | 2.094 | 170,144 | +13,088 | 0.00% | 356,199 |
| 2015-01-21 | 2015-01-19 | 2.323 | 157,056 | -6,544 | 0.00% | 364,799 |
| 2015-01-07 | 2015-01-05 | 2.598 | 163,600 | +6,544 | 0.00% | 424,999 |
| 2014-11-13 | 2014-11-11 | 2.476 | 157,056 | -6,544 | 0.00% | 388,799 |
| 2014-11-06 | 2014-11-04 | 2.583 | 163,600 | +6,544 | 0.00% | 422,499 |
| 2014-10-16 | 2014-10-14 | 2.674 | 157,056 | -36,647 | 0.00% | 419,999 |
| 2014-10-13 | 2014-10-09 | 2.705 | 193,703 | -65,440 | 0.00% | 523,920 |
| 2014-09-29 | 2014-09-25 | 2.567 | 259,143 | +32,720 | 0.00% | 665,280 |
| 2014-09-24 | 2014-09-22 | 2.735 | 226,423 | -45,808 | 0.00% | 619,340 |
| 2014-09-19 | 2014-09-17 | 2.644 | 272,231 | +3,926 | 0.00% | 719,680 |
| 2014-09-17 | 2014-09-15 | 2.751 | 268,305 | +98,161 | 0.00% | 738,001 |
| 2014-09-02 | 2014-08-29 | 2.980 | 170,144 | -19,632 | 0.00% | 506,999 |
| 2014-09-01 | 2014-08-28 | 2.934 | 189,776 | -65,441 | 0.00% | 556,799 |
| 2014-08-28 | 2014-08-26 | 3.041 | 255,217 | -39,264 | 0.00% | 776,101 |
| 2014-08-25 | 2014-08-21 | 3.056 | 294,481 | -39,264 | 0.00% | 900,001 |
| 2014-08-22 | 2014-08-20 | 3.056 | 333,745 | -13,088 | 0.01% | 1,020,001 |
| 2014-08-15 | 2014-08-13 | 3.056 | 346,833 | -39,264 | 0.01% | 1,060,001 |
| 2014-08-14 | 2014-08-12 | 3.041 | 386,097 | -6,544 | 0.01% | 1,174,100 |
| 2014-08-11 | 2014-08-07 | 2.980 | 392,641 | +6,544 | 0.01% | 1,170,000 |
| 2014-08-08 | 2014-08-06 | 3.056 | 386,097 | -6,544 | 0.01% | 1,180,000 |
| 2014-08-07 | 2014-08-05 | 2.873 | 392,641 | +6,544 | 0.01% | 1,128,000 |
| 2014-07-30 | 2014-07-28 | 2.965 | 386,097 | +32,720 | 0.01% | 1,144,600 |
| 2014-07-29 | 2014-07-25 | 2.965 | 353,377 | +65,440 | 0.01% | 1,047,601 |
| 2014-07-28 | 2014-07-24 | 2.949 | 287,937 | +98,161 | 0.01% | 849,201 |
| 2014-07-25 | 2014-07-23 | 3.041 | 189,776 | +32,720 | 0.00% | 577,099 |
| 2014-07-22 | 2014-07-18 | 3.117 | 157,056 | +6,544 | 0.00% | 489,599 |
| 2014-07-21 | 2014-07-17 | 3.072 | 150,512 | +45,808 | 0.00% | 462,299 |
| 2014-07-18 | 2014-07-16 | 3.194 | 104,704 | -58,896 | 0.00% | 334,399 |
| 2014-07-08 | 2014-07-04 | 2.796 | 163,600 | +13,088 | 0.00% | 457,499 |
| 2014-07-02 | 2014-06-27 | 2.842 | 150,512 | -32,720 | 0.00% | 427,799 |
| 2014-06-30 | 2014-06-26 | 2.827 | 183,232 | -83,764 | 0.00% | 517,999 |
| 2014-06-27 | 2014-06-25 | 2.842 | 266,996 | -1,309 | 0.00% | 758,881 |
| 2014-06-25 | 2014-06-23 | 2.888 | 268,305 | -13,088 | 0.00% | 774,901 |
| 2014-06-24 | 2014-06-20 | 2.873 | 281,393 | -35,337 | 0.01% | 808,401 |
| 2014-06-23 | 2014-06-19 | 2.873 | 316,730 | -43,191 | 0.01% | 909,919 |
| 2014-05-29 | 2014-05-27 | 2.842 | 359,921 | +13,088 | 0.01% | 1,023,001 |
| 2014-05-27 | 2014-05-23 | 2.873 | 346,833 | -13,088 | 0.01% | 996,401 |
| 2014-05-22 | 2014-05-20 | 2.827 | 359,921 | -19,632 | 0.01% | 1,017,501 |
| 2014-05-16 | 2014-05-14 | 2.903 | 379,553 | +52,352 | 0.01% | 1,102,000 |
| 2014-05-09 | 2014-05-07 | 2.689 | 327,201 | -19,632 | 0.01% | 880,001 |
| 2014-05-05 | 2014-04-30 | 2.735 | 346,833 | +13,088 | 0.01% | 948,701 |
| 2014-05-02 | 2014-04-29 | 2.827 | 333,745 | -13,088 | 0.01% | 943,501 |
| 2014-04-30 | 2014-04-28 | 2.842 | 346,833 | -19,632 | 0.01% | 985,801 |
| 2014-04-23 | 2014-04-17 | 2.980 | 366,465 | +26,176 | 0.01% | 1,092,001 |
| 2014-04-17 | 2014-04-15 | 2.995 | 340,289 | +13,088 | 0.01% | 1,019,201 |
| 2014-03-28 | 2014-03-26 | 3.041 | 327,201 | -13,088 | 0.01% | 995,001 |
| 2014-03-26 | 2014-03-24 | 3.056 | 340,289 | -109,939 | 0.01% | 1,040,001 |
| 2014-03-19 | 2014-03-17 | 2.980 | 450,228 | -15,706 | 0.01% | 1,341,599 |
| 2014-02-21 | 2014-02-19 | 2.751 | 465,934 | -58,896 | 0.01% | 1,281,600 |
| 2014-02-14 | 2014-02-12 | 2.705 | 524,830 | +28,794 | 0.01% | 1,419,540 |
| 2014-02-07 | 2014-02-05 | 2.583 | 496,036 | -26,176 | 0.01% | 1,281,019 |
| 2014-02-06 | 2014-02-04 | 2.598 | 522,212 | -7,853 | 0.01% | 1,356,599 |
| 2014-02-05 | 2014-01-30 | 2.628 | 530,065 | +6,544 | 0.01% | 1,393,199 |
| 2014-01-28 | 2014-01-24 | 2.781 | 523,521 | +26,176 | 0.01% | 1,456,000 |
| 2014-01-20 | 2014-01-16 | 2.995 | 497,345 | -19,632 | 0.01% | 1,489,600 |
| 2014-01-13 | 2014-01-09 | 2.965 | 516,977 | -13,088 | 0.01% | 1,532,600 |
| 2014-01-10 | 2014-01-08 | 3.010 | 530,065 | -13,088 | 0.01% | 1,595,699 |
| 2014-01-09 | 2014-01-07 | 2.903 | 543,153 | +13,088 | 0.01% | 1,576,999 |
| 2014-01-08 | 2014-01-06 | 2.873 | 530,065 | -19,632 | 0.01% | 1,522,799 |
| 2014-01-07 | 2014-01-03 | 2.949 | 549,697 | +13,088 | 0.01% | 1,621,199 |
| 2014-01-02 | 2013-12-27 | 2.980 | 536,609 | +13,088 | 0.01% | 1,598,999 |
| 2013-12-23 | 2013-12-19 | 3.270 | 523,521 | +314,113 | 0.01% | 1,711,999 |
| 2013-12-12 | 2013-12-10 | 5.348 | 209,408 | -19,633 | 0.06% | 1,119,997 |
| 2013-12-11 | 2013-12-09 | 5.150 | 229,041 | -52,352 | 0.07% | 1,179,502 |
| 2013-11-22 | 2013-11-20 | 4.630 | 281,393 | -13,088 | 0.08% | 1,302,902 |
| 2013-11-20 | 2013-11-18 | 4.676 | 294,481 | -6,544 | 0.08% | 1,377,002 |
| 2013-11-14 | 2013-11-12 | 4.584 | 301,025 | +19,632 | 0.09% | 1,380,001 |
| 2013-11-13 | 2013-11-11 | 4.722 | 281,393 | -6,544 | 0.08% | 1,328,702 |
| 2013-10-31 | 2013-10-29 | 4.523 | 287,937 | -26,176 | 0.08% | 1,302,402 |
| 2013-09-27 | 2013-09-25 | 5.196 | 314,113 | +31,412 | 0.09% | 1,632,002 |
| 2013-09-26 | 2013-09-24 | 5.623 | 282,701 | +86,381 | 0.08% | 1,589,758 |
| 2013-09-19 | 2013-09-17 | 6.112 | 196,320 | -19,632 | 0.06% | 1,199,997 |
| 2013-09-18 | 2013-09-16 | 5.348 | 215,952 | -19,633 | 0.06% | 1,154,997 |
| 2013-09-17 | 2013-09-13 | 4.966 | 235,585 | -6,544 | 0.07% | 1,170,002 |
| 2013-09-05 | 2013-09-03 | 4.966 | 242,129 | +13,088 | 0.07% | 1,202,502 |
| 2013-09-03 | 2013-08-30 | 4.584 | 229,041 | -13,088 | 0.07% | 1,050,002 |
| 2013-08-12 | 2013-08-08 | 4.202 | 242,129 | +13,088 | 0.07% | 1,017,502 |
| 2013-07-15 | 2013-07-11 | 4.111 | 229,041 | +45,809 | 0.07% | 941,502 |
| 2013-07-03 | 2013-06-28 | 4.248 | 183,232 | -6,544 | 0.05% | 778,398 |
| 2013-06-28 | 2013-06-26 | 4.248 | 189,776 | -6,544 | 0.05% | 806,198 |
| 2013-06-26 | 2013-06-24 | 4.095 | 196,320 | +13,088 | 0.06% | 803,998 |
| 2013-06-25 | 2013-06-21 | 4.554 | 183,232 | -45,809 | 0.05% | 834,398 |
| 2013-06-14 | 2013-06-11 | 4.859 | 229,041 | +6,544 | 0.07% | 1,113,002 |
| 2013-06-10 | 2013-06-06 | 5.104 | 222,497 | +19,633 | 0.06% | 1,135,603 |
| 2013-05-31 | 2013-05-29 | 5.180 | 202,864 | -13,088 | 0.06% | 1,050,898 |
| 2013-05-30 | 2013-05-28 | 5.043 | 215,952 | -6,545 | 0.06% | 1,088,998 |
| 2013-05-23 | 2013-05-21 | 4.798 | 222,497 | -13,088 | 0.06% | 1,067,602 |
| 2013-05-22 | 2013-05-20 | 4.676 | 235,585 | -13,088 | 0.07% | 1,101,602 |
| 2013-05-16 | 2013-05-14 | 4.584 | 248,673 | +32,721 | 0.07% | 1,140,002 |
| 2013-04-26 | 2013-04-24 | 5.043 | 215,952 | +1,308 | 0.06% | 1,088,998 |
| 2013-04-24 | 2013-04-22 | 4.951 | 214,644 | +37,956 | 0.06% | 1,062,722 |
| 2013-04-23 | 2013-04-19 | 4.890 | 176,688 | -13,088 | 0.05% | 863,998 |
| 2013-04-22 | 2013-04-18 | 4.691 | 189,776 | +3,926 | 0.05% | 890,298 |
| 2013-04-19 | 2013-04-17 | 4.676 | 185,850 | +41,882 | 0.05% | 869,040 |
| 2013-04-02 | 2013-03-27 | 5.165 | 143,968 | +32,720 | 0.04% | 743,598 |
| 2013-02-19 | 2013-02-15 | 6.494 | 111,248 | +26,176 | 0.03% | 722,498 |
| 2013-02-15 | 2013-02-08 | 6.342 | 85,072 | -13,088 | 0.02% | 539,499 |
| 2013-01-30 | 2013-01-28 | 6.663 | 98,160 | +6,544 | 0.03% | 653,999 |
| 2013-01-28 | 2013-01-24 | 7.243 | 91,616 | +39,264 | 0.03% | 663,599 |
| 2013-01-25 | 2013-01-23 | 7.197 | 52,352 | +19,632 | 0.01% | 376,799 |
| 2013-01-24 | 2013-01-22 | 7.625 | 32,720 | -6,544 | 0.01% | 249,499 |
| 2013-01-23 | 2013-01-21 | 7.182 | 39,264 | +13,088 | 0.01% | 281,999 |
| 2013-01-14 | 2013-01-10 | 6.678 | 26,176 | -6,544 | 0.01% | 174,800 |
| 2013-01-11 | 2013-01-09 | 6.877 | 32,720 | +13,088 | 0.01% | 224,999 |
| 2012-12-03 | 2012-11-29 | 6.877 | 19,632 | +6,544 | 0.01% | 135,000 |
| 2012-11-22 | 2012-11-20 | 7.029 | 13,088 | +2,618 | 0.00% | 92,000 |
| 2012-11-09 | 2012-11-07 | 7.839 | 10,470 | +3,926 | 0.00% | 82,077 |
| 2012-11-07 | 2012-11-05 | 7.793 | 6,544 | +6,544 | 0.00% | 51,000 |
| 2012-11-01 | 2012-10-30 | 8.023 | 0 | -6,544 | ||
| 2012-10-30 | 2012-10-26 | 7.641 | 6,544 | +6,544 | 0.00% | 50,000 |
| 2012-10-29 | 2012-10-25 | 7.686 | 0 | -6,544 | ||
| 2012-10-17 | 2012-10-15 | 7.931 | 6,544 | -13,088 | 0.00% | 51,900 |
| 2012-10-11 | 2012-10-09 | 6.418 | 19,632 | +6,544 | 0.01% | 126,000 |
| 2012-10-10 | 2012-10-08 | 7.182 | 13,088 | +6,544 | 0.00% | 94,000 |
| 2012-10-09 | 2012-10-05 | 7.748 | 6,544 | -11,779 | 0.00% | 50,700 |
| 2012-10-05 | 2012-10-03 | 5.685 | 18,323 | +2,617 | 0.01% | 104,159 |
| 2012-10-04 | 2012-09-28 | 5.868 | 15,706 | +6,544 | 0.00% | 92,162 |
| 2012-09-26 | 2012-09-24 | 6.693 | 9,162 | +9,162 | 0.00% | 61,323 |
| 2012-09-14 | 2012-09-12 | 5.685 | 0 | -6,544 | ||
| 2012-09-13 | 2012-09-11 | 4.630 | 6,544 | -19,632 | 0.00% | 30,300 |
| 2012-08-31 | 2012-08-29 | 3.637 | 26,176 | -9,162 | 0.01% | 95,200 |
| 2012-08-30 | 2012-08-28 | 3.377 | 35,338 | -10,470 | 0.01% | 119,341 |
| 2012-08-15 | 2012-08-13 | 3.347 | 45,808 | +13,088 | 0.01% | 153,300 |
| 2012-08-14 | 2012-08-10 | 3.041 | 32,720 | +32,720 | 0.01% | 99,500 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy