History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 2,062,885 +0 0.01% 1,175,844
2025-10-13 2025-10-09 0.570 2,062,885 +0 0.01% 1,175,844
2025-10-10 2025-10-08 0.580 2,062,885 -38,000 0.01% 1,196,473
2025-10-09 2025-10-06 0.580 2,100,885 -278,000 0.01% 1,218,513
2025-10-08 2025-10-03 0.570 2,378,885 +1,570,000 0.02% 1,355,964
2025-10-06 2025-10-02 0.580 808,885 -1,042,000 0.01% 469,153
2025-10-03 2025-09-30 0.580 1,850,885 +102,000 0.01% 1,073,513
2025-10-02 2025-09-29 0.580 1,748,885 +298,000 0.01% 1,014,353
2025-09-29 2025-09-25 0.570 1,450,885 +700,000 0.01% 827,004
2025-09-23 2025-09-19 0.570 750,885 +700,000 0.01% 428,004
2025-09-10 2025-09-08 0.560 50,885 -1,066,000 0.00% 28,496
2025-09-09 2025-09-05 0.540 1,116,885 -4,000 0.01% 603,118
2025-09-08 2025-09-04 0.550 1,120,885 -90,000 0.01% 616,487
2025-09-05 2025-09-03 0.540 1,210,885 +100,000 0.01% 653,878
2025-09-03 2025-09-01 0.540 1,110,885 +540,000 0.01% 599,878
2025-09-02 2025-08-29 0.540 570,885 -42,000 0.00% 308,278
2025-08-29 2025-08-27 0.540 612,885 +500,000 0.00% 330,958
2025-08-28 2025-08-26 0.540 112,885 +60,000 0.00% 60,958
2025-08-27 2025-08-25 0.540 52,885 -3,780,000 0.00% 28,558
2025-08-26 2025-08-22 0.550 3,832,885 +1,782,000 0.03% 2,108,087
2025-08-21 2025-08-19 0.550 2,050,885 +2,000,000 0.01% 1,127,987
2025-08-14 2025-08-12 0.550 50,885 -2,002,000 0.00% 27,987
2025-08-13 2025-08-11 0.540 2,052,885 +2,002,000 0.01% 1,108,558
2025-08-08 2025-08-06 0.530 50,885 -3,558,000 0.00% 26,969
2025-08-07 2025-08-05 0.520 3,608,885 +652,000 0.03% 1,876,620
2025-08-06 2025-08-04 0.530 2,956,885 +2,902,000 0.02% 1,567,149
2025-08-05 2025-08-01 0.540 54,885 -602,000 0.00% 29,638
2024-10-04 2024-10-02 0.295 656,885 -50,000 0.00% 193,781
2024-06-20 2024-06-18 0.248 706,885 +42,950 0.00% 175,359
2024-05-14 2024-05-10 0.257 663,935 +46,962 0.00% 170,359
2024-02-19 2024-02-15 0.266 616,973 -1,878 0.00% 164,221
2023-09-12 2023-09-07 0.293 618,851 +1,878 0.00% 181,193
2023-06-12 2023-06-08 0.322 616,973 +25,097 0.00% 198,574
2022-12-15 2022-12-13 0.355 591,876 +18,021 0.00% 210,203
2022-12-01 2022-11-29 0.283 573,855 -36,041 0.00% 162,406
2022-11-28 2022-11-24 0.275 609,896 -1,803 0.00% 167,867
2022-11-18 2022-11-16 0.266 611,699 +36,042 0.00% 162,933
2022-11-17 2022-11-15 0.277 575,657 -1,802 0.00% 159,721
2022-11-16 2022-11-14 0.274 577,459 -18,021 0.00% 158,299
2022-11-15 2022-11-11 0.266 595,480 +154,978 0.00% 158,612
2022-11-14 2022-11-10 0.251 440,502 -174,801 0.00% 110,488
2022-11-11 2022-11-09 0.245 615,303 +209,040 0.00% 150,918
2022-10-24 2022-10-20 0.250 406,263 +36,042 0.00% 101,449
2022-03-31 2022-03-29 0.344 370,221 -90,104 0.00% 127,374
2022-03-18 2022-03-16 0.366 460,325 +25,229 0.00% 168,592
2022-01-17 2022-01-13 0.449 435,096 +90,104 0.00% 195,568
2021-12-15 2021-12-13 0.444 344,992 -90,104 0.00% 153,154
2021-11-30 2021-11-26 0.438 435,096 -91,905 0.00% 190,740
2021-11-29 2021-11-25 0.444 527,001 -88,302 0.00% 233,954
2021-11-25 2021-11-23 0.438 615,303 +182,009 0.00% 269,740
2021-11-19 2021-11-17 0.449 433,294 -1,802 0.00% 194,759
2021-11-05 2021-11-03 0.449 435,096 -180,207 0.00% 195,568
2021-10-29 2021-10-27 0.449 615,303 +90,104 0.00% 276,569
2021-10-28 2021-10-26 0.449 525,199 +180,207 0.00% 236,068
2021-09-02 2021-08-31 0.477 344,992 -180,207 0.00% 164,640
2021-09-01 2021-08-30 0.466 525,199 +180,207 0.00% 244,812
2021-08-30 2021-08-26 0.472 344,992 -158,582 0.00% 162,726
2021-08-26 2021-08-24 0.472 503,574 +45,051 0.00% 237,526
2021-08-25 2021-08-23 0.466 458,523 +113,531 0.00% 213,732
2021-08-24 2021-08-20 0.466 344,992 -158,582 0.00% 160,811
2021-08-23 2021-08-19 0.472 503,574 +82,895 0.00% 237,526
2021-08-20 2021-08-18 0.483 420,679 -82,895 0.00% 203,095
2021-08-18 2021-08-16 0.477 503,574 +158,582 0.00% 240,320
2021-08-17 2021-08-13 0.483 344,992 -158,582 0.00% 166,555
2021-08-16 2021-08-12 0.483 503,574 +158,582 0.00% 243,115
2021-08-13 2021-08-11 0.488 344,992 -158,582 0.00% 168,469
2021-07-29 2021-07-27 0.472 503,574 +14,416 0.00% 237,526
2021-07-28 2021-07-26 0.488 489,158 -14,416 0.00% 238,869
2021-07-23 2021-07-21 0.505 503,574 +158,582 0.00% 254,292
2021-07-16 2021-07-14 0.527 344,992 -396,455 0.00% 181,870
2021-07-15 2021-07-13 0.505 741,447 +216,248 0.01% 374,412
2021-07-14 2021-07-12 0.505 525,199 +162,186 0.00% 265,213
2021-07-12 2021-07-08 0.505 363,013 -135,155 0.00% 183,313
2021-07-09 2021-07-07 0.505 498,168 -252,290 0.00% 251,563
2021-07-08 2021-07-06 0.505 750,458 +360,414 0.01% 378,963
2021-07-06 2021-07-02 0.505 390,044 -86,499 0.00% 196,963
2021-07-05 2021-06-30 0.505 476,543 -109,927 0.00% 240,642
2021-07-02 2021-06-29 0.505 586,470 -180,206 0.00% 296,153
2021-06-29 2021-06-25 0.511 766,676 +180,206 0.01% 391,407
2021-06-28 2021-06-24 0.516 586,470 +61,271 0.00% 302,662
2021-06-22 2021-06-18 0.574 525,199 +32,486 0.00% 301,339
2021-06-15 2021-06-10 0.580 492,713 -148,773 0.00% 285,614
2021-05-26 2021-05-24 0.580 641,486 -126,795 0.01% 371,854
2021-05-25 2021-05-21 0.580 768,281 +253,590 0.01% 445,354
2021-05-20 2021-05-17 0.586 514,691 -202,872 0.00% 301,398
2021-05-13 2021-05-11 0.580 717,563 +1,691 0.01% 415,954
2021-05-12 2021-05-10 0.580 715,872 -1,691 0.01% 414,974
2021-05-07 2021-05-05 0.580 717,563 +52,409 0.01% 415,954
2021-05-06 2021-05-04 0.574 665,154 -52,409 0.01% 381,639
2021-04-29 2021-04-27 0.574 717,563 +33,812 0.01% 411,709
2021-04-28 2021-04-26 0.574 683,751 +101,436 0.01% 392,309
2021-04-26 2021-04-22 0.568 582,315 +67,624 0.00% 330,665
2021-04-16 2021-04-14 0.586 514,691 -202,872 0.00% 301,398
2021-04-08 2021-04-01 0.568 717,563 +202,872 0.01% 407,465
2021-04-01 2021-03-30 0.574 514,691 -202,872 0.00% 295,310
2021-03-31 2021-03-29 0.586 717,563 +42,265 0.01% 420,198
2021-03-23 2021-03-19 0.592 675,298 +202,872 0.01% 399,443
2021-03-22 2021-03-18 0.603 472,426 -103,126 0.00% 285,032
2021-03-19 2021-03-17 0.592 575,552 +67,624 0.00% 340,442
2021-03-18 2021-03-16 0.603 507,928 -158,917 0.00% 306,451
2021-03-16 2021-03-12 0.586 666,845 +121,724 0.01% 390,498
2021-03-15 2021-03-11 0.603 545,121 -54,100 0.00% 328,891
2021-03-04 2021-03-02 0.603 599,221 +126,795 0.00% 361,532
2021-03-03 2021-03-01 0.603 472,426 +21,978 0.00% 285,032
2021-03-02 2021-02-26 0.592 450,448 -126,795 0.00% 266,443
2021-03-01 2021-02-25 0.615 577,243 +42,265 0.00% 355,100
2021-02-26 2021-02-24 0.592 534,978 +211,325 0.00% 316,443
2021-02-25 2021-02-23 0.639 323,653 -169,060 0.00% 206,758
2021-02-24 2021-02-22 0.603 492,713 +147,082 0.00% 297,272
2021-02-23 2021-02-19 0.615 345,631 -147,082 0.00% 212,621
2021-02-22 2021-02-18 0.603 492,713 +169,060 0.00% 297,272
2021-02-18 2021-02-16 0.615 323,653 -177,513 0.00% 199,100
2021-02-17 2021-02-11 0.603 501,166 -253,590 0.00% 302,372
2021-02-16 2021-02-09 0.586 754,756 -25,359 0.01% 441,978
2021-02-04 2021-02-02 0.562 780,115 +169,060 0.01% 438,371
2021-02-03 2021-02-01 0.562 611,055 +33,812 0.01% 343,371
2021-01-26 2021-01-22 0.592 577,243 +84,530 0.00% 341,443
2021-01-22 2021-01-20 0.615 492,713 +33,812 0.00% 303,100
2021-01-21 2021-01-19 0.627 458,901 +169,060 0.00% 287,729
2021-01-15 2021-01-13 0.568 289,841 -221,468 0.00% 164,585
2021-01-14 2021-01-12 0.556 511,309 -74,387 0.00% 284,296
2021-01-13 2021-01-11 0.556 585,696 -177,513 0.00% 325,656
2021-01-11 2021-01-07 0.550 763,209 +304,308 0.01% 419,842
2021-01-08 2021-01-06 0.568 458,901 -126,795 0.00% 260,585
2020-12-30 2020-12-28 0.562 585,696 -126,795 0.00% 329,121
2020-12-29 2020-12-24 0.568 712,491 +126,795 0.01% 404,585
2020-12-23 2020-12-21 0.568 585,696 +126,795 0.00% 332,585
2020-12-22 2020-12-18 0.574 458,901 -126,795 0.00% 263,299
2020-12-16 2020-12-14 0.574 585,696 -123,414 0.00% 336,049
2020-12-15 2020-12-11 0.568 709,110 +123,414 0.01% 402,665
2020-12-09 2020-12-07 0.580 585,696 -84,530 0.00% 339,514
2020-12-03 2020-12-01 0.592 670,226 +126,795 0.01% 396,443
2020-12-01 2020-11-27 0.592 543,431 +169,060 0.00% 321,443
2020-11-30 2020-11-26 0.592 374,371 +84,530 0.00% 221,443
2020-11-27 2020-11-25 0.603 289,841 -327,976 0.00% 174,872
2020-11-26 2020-11-24 0.603 617,817 +71,005 0.01% 372,751
2020-11-24 2020-11-20 0.592 546,812 -38,884 0.00% 323,443
2020-11-23 2020-11-19 0.592 585,696 +295,855 0.00% 346,443
2020-11-19 2020-11-17 0.592 289,841 -184,275 0.00% 171,443
2020-11-18 2020-11-16 0.592 474,116 -111,580 0.00% 280,442
2020-11-16 2020-11-12 0.603 585,696 +295,855 0.00% 353,372
2020-11-13 2020-11-11 0.592 289,841 -126,795 0.00% 171,443
2020-11-12 2020-11-10 0.592 416,636 +126,795 0.00% 246,443
2020-10-20 2020-10-16 0.562 289,841 -253,590 0.00% 162,871
2020-10-19 2020-10-15 0.550 543,431 +253,590 0.00% 298,942
2020-09-23 2020-09-21 0.586 289,841 -194,419 0.00% 169,728
2020-09-22 2020-09-18 0.586 484,260 -16,906 0.00% 283,578
2020-09-21 2020-09-17 0.592 501,166 +211,325 0.00% 296,443
2020-07-22 2020-07-20 0.662 289,841 +16,906 0.00% 192,016
2020-07-14 2020-07-10 0.698 272,935 +25,359 0.00% 190,502
2020-06-09 2020-06-05 0.738 247,576 +17,374 0.00% 182,694
2020-02-10 2020-02-06 0.992 230,202 +160,340 0.00% 228,450
2019-06-11 2019-06-06 1.260 69,862 +4,277 0.00% 88,054
2019-03-20 2019-03-18 1.477 65,585 -7,378 0.00% 96,885
2019-03-07 2019-03-05 1.450 72,963 -22,136 0.00% 105,807
2019-02-26 2019-02-22 1.288 95,099 -44,272 0.00% 122,441
2019-02-22 2019-02-20 1.233 139,371 -22,135 0.00% 171,886
2019-02-19 2019-02-15 1.220 161,506 +29,514 0.00% 196,996
2019-02-18 2019-02-14 1.247 131,992 -22,136 0.00% 164,574
2019-02-15 2019-02-13 1.247 154,128 -29,514 0.00% 192,174
2019-02-13 2019-02-11 1.233 183,642 -22,136 0.00% 226,485
2019-02-12 2019-02-08 1.220 205,778 +29,514 0.00% 250,997
2019-02-11 2019-02-04 1.220 176,264 -7,378 0.00% 214,997
2019-02-01 2019-01-30 1.193 183,642 -22,136 0.00% 219,019
2019-01-30 2019-01-28 1.179 205,778 -29,514 0.00% 242,630
2019-01-28 2019-01-24 1.138 235,292 -29,515 0.00% 267,863
2018-12-21 2018-12-19 1.152 264,807 -5,903 0.00% 305,053
2018-12-20 2018-12-18 1.152 270,710 +22,136 0.00% 311,853
2018-12-17 2018-12-13 1.206 248,574 -22,136 0.00% 299,828
2018-12-13 2018-12-11 1.166 270,710 +44,272 0.00% 315,522
2018-12-11 2018-12-07 1.193 226,438 +13,281 0.00% 270,059
2018-12-10 2018-12-06 1.206 213,157 +59,029 0.00% 257,108
2018-12-07 2018-12-05 1.193 154,128 +10,330 0.00% 183,819
2018-12-04 2018-11-30 1.166 143,798 -22,136 0.00% 167,601
2018-11-30 2018-11-28 1.179 165,934 +22,136 0.00% 195,651
2018-11-28 2018-11-26 1.166 143,798 -10,330 0.00% 167,601
2018-11-26 2018-11-22 1.179 154,128 +22,136 0.00% 181,730
2018-11-20 2018-11-16 1.179 131,992 -23,611 0.00% 155,630
2018-11-19 2018-11-15 1.179 155,603 +17,708 0.00% 183,469
2018-11-16 2018-11-14 1.152 137,895 -2,951 0.00% 158,852
2018-11-15 2018-11-13 1.138 140,846 -14,757 0.00% 160,343
2018-11-13 2018-11-09 1.166 155,603 +22,135 0.00% 181,361
2018-11-06 2018-11-02 1.193 133,468 +8,855 0.00% 159,179
2018-11-05 2018-11-01 1.179 124,613 -41,321 0.00% 146,929
2018-11-02 2018-10-31 1.125 165,934 -22,135 0.00% 186,655
2018-10-31 2018-10-29 1.098 188,069 +14,757 0.00% 206,457
2018-10-26 2018-10-24 1.125 173,312 -8,854 0.00% 194,954
2018-10-10 2018-10-08 1.220 182,166 +44,271 0.00% 222,196
2018-10-09 2018-10-05 1.260 137,895 +2,952 0.00% 173,803
2018-09-28 2018-09-26 1.288 134,943 -22,136 0.00% 173,740
2018-09-27 2018-09-24 1.274 157,079 +22,136 0.00% 200,112
2018-09-26 2018-09-21 1.288 134,943 -22,136 0.00% 173,740
2018-09-07 2018-09-05 1.260 157,079 +22,136 0.00% 197,983
2018-08-27 2018-08-23 1.301 134,943 -22,136 0.00% 175,569
2018-08-24 2018-08-22 1.274 157,079 -4,427 0.00% 200,112
2018-08-23 2018-08-21 1.301 161,506 -44,272 0.00% 210,129
2018-08-14 2018-08-10 1.247 205,778 +22,136 0.00% 256,574
2018-07-30 2018-07-26 1.301 183,642 +36,893 0.00% 238,929
2018-07-27 2018-07-25 1.355 146,749 +22,136 0.00% 198,885
2018-07-23 2018-07-19 1.315 124,613 -51,651 0.00% 163,818
2018-07-20 2018-07-18 1.288 176,264 +11,806 0.00% 226,941
2018-07-12 2018-07-10 1.423 164,458 -22,136 0.00% 234,030
2018-07-11 2018-07-09 1.382 186,594 -42,795 0.00% 257,943
2018-07-05 2018-07-03 1.328 229,389 -22,136 0.00% 304,667
2018-07-04 2018-06-29 1.342 251,525 +35,417 0.00% 337,476
2018-06-21 2018-06-19 1.504 216,108 +2,951 0.00% 325,102
2018-06-19 2018-06-14 1.599 213,157 -22,135 0.00% 340,885
2018-06-13 2018-06-11 1.709 235,292 +44,271 0.00% 402,227
2018-06-12 2018-06-08 1.723 191,021 +6,263 0.00% 329,223
2018-06-11 2018-06-07 1.723 184,758 -5,709 0.00% 318,429
2018-06-08 2018-06-06 1.723 190,467 +27,119 0.00% 328,268
2018-06-07 2018-06-05 1.738 163,348 -21,410 0.00% 283,818
2018-05-25 2018-05-23 1.695 184,758 +14,274 0.00% 313,251
2018-05-24 2018-05-21 1.709 170,484 -14,274 0.00% 291,439
2018-05-17 2018-05-15 1.681 184,758 -21,410 0.00% 310,662
2018-05-16 2018-05-14 1.667 206,168 +28,547 0.00% 343,773
2018-05-15 2018-05-11 1.695 177,621 -14,273 0.00% 301,151
2018-05-14 2018-05-10 1.667 191,894 +42,820 0.00% 319,972
2018-05-08 2018-05-04 1.667 149,074 +21,410 0.00% 248,572
2018-05-03 2018-04-30 1.738 127,664 -7,137 0.00% 221,817
2018-05-02 2018-04-27 1.738 134,801 -57,093 0.00% 234,217
2018-04-27 2018-04-25 1.709 191,894 -14,274 0.00% 328,039
2018-04-25 2018-04-23 1.681 206,168 +49,957 0.00% 346,662
2018-04-23 2018-04-19 1.766 156,211 +7,137 0.00% 275,795
2018-04-20 2018-04-18 1.723 149,074 +21,410 0.00% 256,928
2018-04-19 2018-04-17 1.752 127,664 +35,683 0.00% 223,606
2018-04-18 2018-04-16 1.822 91,981 +14,273 0.00% 167,550
2018-04-17 2018-04-13 1.864 77,708 +49,957 0.00% 144,818
2018-04-16 2018-04-12 1.836 27,751 -14,273 0.00% 50,939
2018-04-13 2018-04-11 1.850 42,024 +14,273 0.00% 77,728
2018-04-12 2018-04-10 1.850 27,751 -44,247 0.00% 51,328
2018-04-11 2018-04-09 1.822 71,998 +28,546 0.00% 131,150
2018-04-06 2018-04-03 1.836 43,452 -14,273 0.00% 79,760
2018-04-03 2018-03-28 1.780 57,725 -21,410 0.00% 102,724
2018-03-26 2018-03-22 1.878 79,135 -14,273 0.00% 148,586
2018-03-20 2018-03-16 1.962 93,408 +14,273 0.00% 183,238
2018-03-19 2018-03-15 2.018 79,135 +4,282 0.00% 159,674
2018-03-16 2018-03-14 1.948 74,853 -14,273 0.00% 145,790
2018-03-12 2018-03-08 1.906 89,126 -14,274 0.00% 169,843
2018-03-02 2018-02-28 1.822 103,400 -14,273 0.00% 188,351
2018-02-22 2018-02-20 1.808 117,673 -14,273 0.00% 212,702
2018-02-20 2018-02-13 1.695 131,946 -28,547 0.00% 223,710
2018-02-13 2018-02-09 1.667 160,493 +5,709 0.00% 267,613
2018-02-09 2018-02-07 1.723 154,784 +42,820 0.00% 266,769
2018-02-08 2018-02-06 1.766 111,964 +42,820 0.00% 197,676
2018-02-07 2018-02-05 1.864 69,144 -85,640 0.00% 128,858
2018-02-05 2018-02-01 1.864 154,784 +42,820 0.00% 288,458
2018-02-02 2018-01-31 1.906 111,964 +28,547 0.00% 213,364
2018-02-01 2018-01-30 1.906 83,417 +18,555 0.00% 158,964
2018-01-31 2018-01-29 2.060 64,862 +2,855 0.00% 133,602
2018-01-30 2018-01-26 2.074 62,007 +5,709 0.00% 128,590
2018-01-25 2018-01-23 1.976 56,298 -38,538 0.00% 111,229
2018-01-24 2018-01-22 1.808 94,836 +14,274 0.00% 171,422
2018-01-23 2018-01-19 1.723 80,562 -21,410 0.00% 138,848
2018-01-19 2018-01-17 1.709 101,972 +14,273 0.00% 174,319
2018-01-18 2018-01-16 1.752 87,699 -21,410 0.00% 153,606
2018-01-17 2018-01-15 1.695 109,109 +14,273 0.00% 184,991
2018-01-15 2018-01-11 1.780 94,836 +11,419 0.00% 168,765
2018-01-11 2018-01-09 1.794 83,417 -32,829 0.00% 149,613
2018-01-10 2018-01-08 1.808 116,246 -18,555 0.00% 210,122
2018-01-09 2018-01-05 1.780 134,801 +7,137 0.00% 239,884
2018-01-05 2018-01-03 1.766 127,664 -1,428 0.00% 225,394
2018-01-04 2018-01-02 1.738 129,092 +17,128 0.00% 224,298
2018-01-02 2017-12-28 1.723 111,964 +35,684 0.00% 192,969
2017-12-05 2017-12-01 1.709 76,280 -14,274 0.00% 130,399
2017-12-04 2017-11-30 1.639 90,554 +14,274 0.00% 148,456
2017-11-21 2017-11-17 1.709 76,280 -35,684 0.00% 130,399
2017-11-08 2017-11-06 1.850 111,964 -5,709 0.00% 207,089
2017-11-03 2017-11-01 1.906 117,673 -14,273 0.00% 224,244
2017-11-01 2017-10-30 1.878 131,946 +12,846 0.00% 247,745
2017-10-24 2017-10-20 2.004 119,100 -7,137 0.00% 238,645
2017-10-18 2017-10-16 2.046 126,237 -14,273 0.00% 258,252
2017-10-17 2017-10-13 2.032 140,510 -7,137 0.00% 285,482
2017-10-16 2017-10-12 1.934 147,647 -7,137 0.00% 285,501
2017-10-13 2017-10-11 1.976 154,784 +1,428 0.00% 305,808
2017-10-11 2017-10-09 2.032 153,356 +14,273 0.00% 311,582
2017-10-06 2017-10-03 2.102 139,083 -7,137 0.00% 292,327
2017-10-04 2017-09-29 2.018 146,220 -35,683 0.00% 295,035
2017-09-26 2017-09-22 2.116 181,903 +42,820 0.00% 384,876
2017-09-25 2017-09-21 2.172 139,083 +1,427 0.00% 302,072
2017-09-22 2017-09-20 2.200 137,656 +47,102 0.00% 302,830
2017-09-21 2017-09-19 2.102 90,554 +17,128 0.00% 190,328
2017-09-20 2017-09-18 2.144 73,426 -135,596 0.00% 157,415
2017-09-19 2017-09-15 2.088 209,022 +5,709 0.00% 436,398
2017-09-18 2017-09-14 2.018 203,313 -7,137 0.00% 410,234
2017-09-15 2017-09-13 2.018 210,450 +14,274 0.00% 424,635
2017-09-14 2017-09-12 2.060 196,176 -14,274 0.00% 404,080
2017-09-11 2017-09-07 2.046 210,450 +5,710 0.00% 430,533
2017-09-08 2017-09-06 2.074 204,740 -115,615 0.00% 424,589
2017-09-01 2017-08-30 1.864 320,355 +1,428 0.00% 597,018
2017-08-29 2017-08-25 1.836 318,927 +35,683 0.00% 585,419
2017-08-28 2017-08-24 1.808 283,244 -7,137 0.00% 511,982
2017-08-25 2017-08-22 1.920 290,381 +112,760 0.00% 557,433
2017-08-22 2017-08-18 1.667 177,621 -35,683 0.00% 296,173
2017-08-21 2017-08-17 1.639 213,304 +21,410 0.00% 349,695
2017-08-17 2017-08-15 1.653 191,894 +14,273 0.00% 317,284
2017-08-16 2017-08-14 1.653 177,621 -67,085 0.00% 293,684
2017-08-15 2017-08-11 1.597 244,706 +14,274 0.00% 390,889
2017-08-14 2017-08-10 1.639 230,432 -42,821 0.00% 377,775
2017-08-10 2017-08-08 1.625 273,253 +21,410 0.00% 444,147
2017-08-09 2017-08-07 1.625 251,843 -57,093 0.00% 409,347
2017-08-08 2017-08-04 1.625 308,936 +57,093 0.00% 502,147
2017-08-07 2017-08-03 1.639 251,843 -21,410 0.00% 412,876
2017-08-04 2017-08-02 1.639 273,253 +71,367 0.00% 447,976
2017-08-03 2017-08-01 1.667 201,886 -49,957 0.00% 336,633
2017-08-02 2017-07-31 1.611 251,843 +28,547 0.00% 405,819
2017-08-01 2017-07-28 1.639 223,296 +21,410 0.00% 366,076
2017-07-31 2017-07-27 1.681 201,886 +31,402 0.00% 339,462
2017-07-28 2017-07-26 1.667 170,484 -14,274 0.00% 284,272
2017-07-27 2017-07-25 1.653 184,758 -22,837 0.00% 305,485
2017-07-26 2017-07-24 1.639 207,595 +64,230 0.00% 340,335
2017-07-25 2017-07-21 1.681 143,365 -7,137 0.00% 241,062
2017-07-13 2017-07-11 1.667 150,502 +21,410 0.00% 250,954
2017-07-06 2017-07-04 1.695 129,092 -38,538 0.00% 218,871
2017-07-05 2017-07-03 1.709 167,630 +21,410 0.00% 286,560
2017-06-29 2017-06-27 1.695 146,220 -11,418 0.00% 247,911
2017-06-28 2017-06-26 1.695 157,638 -9,992 0.00% 267,270
2017-06-16 2017-06-14 1.583 167,630 +18,556 0.00% 265,420
2017-06-12 2017-06-08 1.783 149,074 +5,010 0.00% 265,864
2017-06-01 2017-05-29 1.769 144,064 +34,484 0.00% 254,841
2017-05-18 2017-05-16 1.740 109,580 -13,793 0.00% 190,663
2017-05-11 2017-05-09 1.725 123,373 -13,794 0.00% 212,873
2017-05-09 2017-05-05 1.711 137,167 +4,138 0.00% 234,685
2017-05-08 2017-05-04 1.783 133,029 -68,967 0.00% 237,249
2017-04-19 2017-04-13 1.754 201,996 +92,416 0.00% 354,390
2017-04-12 2017-04-10 1.682 109,580 -13,793 0.00% 184,307
2017-04-11 2017-04-07 1.653 123,373 +20,690 0.00% 203,929
2017-04-10 2017-04-06 1.653 102,683 -13,793 0.00% 169,729
2017-03-28 2017-03-24 1.653 116,476 +13,793 0.00% 192,528
2017-03-27 2017-03-23 1.682 102,683 +27,587 0.00% 172,707
2017-03-17 2017-03-15 1.740 75,096 -27,587 0.00% 130,663
2017-03-14 2017-03-10 1.653 102,683 -13,793 0.00% 169,729
2017-03-13 2017-03-09 1.624 116,476 +41,380 0.00% 189,151
2017-03-09 2017-03-07 1.653 75,096 -46,898 0.00% 124,129
2017-03-07 2017-03-03 1.653 121,994 +13,794 0.00% 201,649
2017-03-06 2017-03-02 1.682 108,200 -9,656 0.00% 181,986
2017-03-03 2017-03-01 1.740 117,856 +13,794 0.00% 205,062
2017-03-02 2017-02-28 1.740 104,062 -15,173 0.00% 181,062
2017-03-01 2017-02-27 1.725 119,235 +2,759 0.00% 205,733
2017-02-28 2017-02-24 1.754 116,476 +60,691 0.00% 204,350
2017-02-27 2017-02-23 1.754 55,785 +20,691 0.00% 97,871
2017-02-23 2017-02-21 1.609 35,094 -6,897 0.00% 56,482
2017-02-22 2017-02-20 1.624 41,991 -13,794 0.00% 68,191
2017-02-21 2017-02-17 1.566 55,785 +6,897 0.00% 87,356
2017-02-17 2017-02-15 1.580 48,888 -13,793 0.00% 77,265
2017-02-13 2017-02-09 1.522 62,681 -1,380 0.00% 95,429
2016-12-20 2016-12-16 1.612 64,061 +2,418 0.00% 103,285
2016-12-12 2016-12-08 1.657 61,643 +1,327 0.00% 102,173
2016-12-08 2016-12-06 1.763 60,316 +13,273 0.00% 106,335
2016-12-07 2016-12-05 1.748 47,043 +11,946 0.00% 82,227
2016-12-01 2016-11-29 1.733 35,097 +6,636 0.00% 60,817
2016-11-30 2016-11-28 1.748 28,461 -13,273 0.00% 49,747
2016-10-25 2016-10-20 1.733 41,734 -13,273 0.00% 72,318
2016-10-20 2016-10-18 1.688 55,007 +1,327 0.00% 92,831
2016-10-05 2016-10-03 1.733 53,680 -39,819 0.00% 93,018
2016-09-26 2016-09-22 1.868 93,499 +39,819 0.00% 174,698
2016-09-08 2016-09-06 1.808 53,680 +15,928 0.00% 97,063
2016-08-25 2016-08-23 1.914 37,752 -6,636 0.00% 72,244
2016-08-24 2016-08-22 1.929 44,388 -15,928 0.00% 85,612
2016-08-23 2016-08-19 1.974 60,316 +15,928 0.00% 119,059
2016-08-12 2016-08-10 2.034 44,388 +6,636 0.00% 90,294
2016-08-08 2016-08-04 2.004 37,752 -19,909 0.00% 75,657
2016-07-28 2016-07-26 1.868 57,661 -26,547 0.00% 107,736
2016-07-22 2016-07-20 1.884 84,208 -19,909 0.00% 158,607
2016-07-19 2016-07-15 1.778 104,117 +26,546 0.00% 185,124
2016-06-28 2016-06-24 1.507 77,571 -13,273 0.00% 116,885
2016-06-10 2016-06-07 1.612 90,844 -6,637 0.00% 146,467
2016-06-06 2016-06-02 1.598 97,481 +20,656 0.00% 155,727
2016-06-02 2016-05-31 1.613 76,825 -13,146 0.00% 123,898
2016-05-31 2016-05-27 1.598 89,971 -13,145 0.00% 143,730
2016-05-30 2016-05-26 1.567 103,116 +13,145 0.00% 161,591
2016-05-27 2016-05-25 1.582 89,971 -13,145 0.00% 142,361
2016-05-24 2016-05-20 1.552 103,116 +13,145 0.00% 160,023
2016-05-18 2016-05-16 1.567 89,971 -26,290 0.00% 140,992
2016-05-17 2016-05-13 1.567 116,261 +39,436 0.00% 182,191
2016-05-04 2016-04-29 1.719 76,825 +19,718 0.00% 132,080
2016-05-03 2016-04-28 1.750 57,107 -26,291 0.00% 99,918
2016-04-08 2016-04-06 1.811 83,398 -26,291 0.00% 150,993
2016-03-18 2016-03-16 1.567 109,689 +19,718 0.00% 171,892
2016-03-04 2016-03-02 1.628 89,971 -19,718 0.00% 146,468
2016-03-02 2016-02-29 1.613 109,689 +15,775 0.00% 176,898
2016-02-23 2016-02-19 1.628 93,914 -19,718 0.00% 152,887
2016-02-17 2016-02-15 1.506 113,632 -65,728 0.00% 171,156
2016-02-16 2016-02-12 1.430 179,360 +32,864 0.00% 256,513
2016-02-15 2016-02-11 1.491 146,496 +32,864 0.00% 218,427
2016-02-11 2016-02-04 1.567 113,632 -32,864 0.00% 178,071
2016-02-05 2016-02-03 1.552 146,496 +32,864 0.00% 227,343
2016-02-04 2016-02-02 1.582 113,632 -26,291 0.00% 179,800
2016-02-02 2016-01-29 1.537 139,923 -131,455 0.00% 215,013
2016-02-01 2016-01-28 1.491 271,378 +39,437 0.00% 404,628
2016-01-29 2016-01-27 1.521 231,941 -39,437 0.00% 352,885
2016-01-28 2016-01-26 1.521 271,378 +131,455 0.00% 412,886
2016-01-27 2016-01-25 1.537 139,923 -13,146 0.00% 215,013
2016-01-26 2016-01-22 1.537 153,069 -52,581 0.00% 235,214
2016-01-21 2016-01-19 1.643 205,650 +3,943 0.00% 337,915
2016-01-13 2016-01-11 1.674 201,707 -10,516 0.00% 337,574
2016-01-06 2016-01-04 1.719 212,223 +3,943 0.00% 364,860
2016-01-05 2015-12-31 1.795 208,280 +28,920 0.00% 373,925
2015-12-29 2015-12-24 1.841 179,360 -19,718 0.00% 330,192
2015-12-28 2015-12-22 1.750 199,078 -6,572 0.00% 348,318
2015-12-22 2015-12-18 1.719 205,650 +6,572 0.00% 353,559
2015-12-14 2015-12-10 1.719 199,078 +1,315 0.00% 342,261
2015-12-07 2015-12-03 1.811 197,763 +13,145 0.00% 358,053
2015-12-04 2015-12-02 1.826 184,618 -98,590 0.00% 337,062
2015-12-03 2015-12-01 1.765 283,208 -6,573 0.00% 499,826
2015-11-19 2015-11-17 1.765 289,781 +13,145 0.00% 511,426
2015-11-18 2015-11-16 1.734 276,636 +2,629 0.00% 479,809
2015-11-17 2015-11-13 1.750 274,007 +19,718 0.00% 479,418
2015-11-16 2015-11-12 1.826 254,289 +17,090 0.00% 464,263
2015-11-13 2015-11-11 1.826 237,199 +65,727 0.00% 433,061
2015-11-12 2015-11-10 1.856 171,472 +26,291 0.00% 318,279
2015-11-10 2015-11-06 1.902 145,181 -39,437 0.00% 276,105
2015-11-09 2015-11-05 1.871 184,618 +13,146 0.00% 345,489
2015-11-06 2015-11-04 1.871 171,472 -85,446 0.00% 320,888
2015-11-05 2015-11-03 1.826 256,918 +13,146 0.00% 469,063
2015-11-02 2015-10-29 1.887 243,772 +19,718 0.00% 459,897
2015-10-30 2015-10-28 1.887 224,054 +13,145 0.00% 422,697
2015-10-29 2015-10-27 1.947 210,909 +65,728 0.00% 410,734
2015-10-28 2015-10-26 1.978 145,181 +46,009 0.00% 287,150
2015-10-23 2015-10-20 1.978 99,172 -32,864 0.00% 196,150
2015-10-22 2015-10-19 1.917 132,036 -26,291 0.00% 253,115
2015-10-19 2015-10-15 1.811 158,327 +27,606 0.00% 286,653
2015-10-16 2015-10-14 1.780 130,721 +6,572 0.00% 232,695
2015-10-14 2015-10-12 1.856 124,149 +10,517 0.00% 230,440
2015-10-13 2015-10-09 1.811 113,632 +13,145 0.00% 205,732
2015-10-12 2015-10-08 1.841 100,487 -13,145 0.00% 184,991
2015-10-08 2015-10-06 1.780 113,632 +2,629 0.00% 202,275
2015-09-30 2015-09-25 1.811 111,003 -2,629 0.00% 200,973
2015-09-24 2015-09-22 1.871 113,632 +13,145 0.00% 212,648
2015-09-23 2015-09-21 1.887 100,487 +13,145 0.00% 189,577
2015-09-22 2015-09-18 1.902 87,342 -13,145 0.00% 166,107
2015-08-25 2015-08-21 1.993 100,487 -13,145 0.00% 200,279
2015-08-24 2015-08-20 2.069 113,632 -203,755 0.00% 235,123
2015-08-21 2015-08-19 2.145 317,387 +2,629 0.00% 680,869
2015-08-20 2015-08-18 2.084 314,758 +6,573 0.00% 656,073
2015-08-18 2015-08-14 2.282 308,185 +13,146 0.00% 703,328
2015-08-13 2015-08-11 2.297 295,039 +26,290 0.00% 677,815
2015-08-12 2015-08-10 2.419 268,749 -13,145 0.00% 650,128
2015-07-29 2015-07-27 2.160 281,894 +22,347 0.00% 609,017
2015-07-27 2015-07-23 2.419 259,547 +19,718 0.00% 627,868
2015-07-24 2015-07-22 2.434 239,829 +13,146 0.00% 583,817
2015-07-15 2015-07-13 2.617 226,683 -13,146 0.00% 593,202
2015-07-14 2015-07-10 2.647 239,829 -19,718 0.00% 634,901
2015-07-13 2015-07-09 2.541 259,547 +2,629 0.00% 659,459
2015-07-10 2015-07-08 2.130 256,918 +2,629 0.00% 547,240
2015-07-09 2015-07-07 2.297 254,289 +2,630 0.00% 584,197
2015-07-08 2015-07-06 2.556 251,659 +22,347 0.00% 643,246
2015-07-07 2015-07-03 2.739 229,312 +2,629 0.00% 627,992
2015-07-06 2015-07-02 2.921 226,683 +2,629 0.00% 662,179
2015-06-30 2015-06-26 3.165 224,054 +6,573 0.00% 709,041
2015-06-16 2015-06-12 3.484 217,481 -6,573 0.00% 757,725
2015-06-09 2015-06-05 3.484 224,054 -19,718 0.00% 780,626
2015-06-08 2015-06-04 3.530 243,772 -13,146 0.00% 860,452
2015-06-04 2015-06-02 3.515 256,918 +20,754 0.00% 902,980
2015-06-03 2015-06-01 3.667 236,164 -19,632 0.00% 866,125
2015-06-01 2015-05-28 3.515 255,796 -26,176 0.00% 899,036
2015-05-29 2015-05-27 3.667 281,972 +39,264 0.00% 1,034,125
2015-05-28 2015-05-26 3.820 242,708 -32,720 0.00% 927,214
2015-05-27 2015-05-22 3.836 275,428 +58,896 0.00% 1,056,422
2015-05-26 2015-05-21 3.988 216,532 -48,425 0.00% 863,611
2015-05-22 2015-05-20 3.820 264,957 +96,851 0.00% 1,012,211
2015-05-21 2015-05-19 3.178 168,106 -44,499 0.00% 534,321
2015-05-19 2015-05-15 3.041 212,605 -13,088 0.00% 646,520
2015-05-18 2015-05-14 2.965 225,693 -52,352 0.00% 669,076
2015-05-15 2015-05-13 2.552 278,045 -17,015 0.00% 709,557
2015-05-13 2015-05-11 2.521 295,060 +3,927 0.00% 743,961
2015-05-12 2015-05-08 2.491 291,133 -163,601 0.00% 725,162
2015-05-11 2015-05-07 2.353 454,734 +65,440 0.00% 1,070,123
2015-05-08 2015-05-06 2.491 389,294 +20,287 0.00% 969,663
2015-05-07 2015-05-05 2.537 369,007 +119,101 0.00% 936,049
2015-05-06 2015-05-04 2.659 249,906 -171,453 0.00% 664,480
2015-05-05 2015-04-30 2.476 421,359 -70,676 0.00% 1,043,093
2015-05-04 2015-04-29 2.170 492,035 +94,234 0.01% 1,067,677
2015-04-30 2015-04-28 2.506 397,801 +98,160 0.00% 996,932
2015-04-29 2015-04-27 2.781 299,641 +236,818 0.00% 833,352
2015-04-28 2015-04-24 2.567 62,823 -11,779 0.00% 161,281
2015-04-27 2015-04-23 2.583 74,602 -65,440 0.00% 192,661
2015-04-24 2015-04-22 2.491 140,042 -19,632 0.00% 348,820
2015-04-21 2015-04-17 2.384 159,674 +19,632 0.00% 380,640
2015-04-17 2015-04-15 2.323 140,042 +65,440 0.00% 325,280
2015-04-16 2015-04-14 2.476 74,602 -45,808 0.00% 184,681
2015-04-15 2015-04-13 2.567 120,410 -20,941 0.00% 309,120
2015-04-13 2015-04-09 2.170 141,351 -2,617 0.00% 306,721
2015-04-10 2015-04-08 2.231 143,968 +5,235 0.00% 321,199
2015-02-17 2015-02-13 2.200 138,733 +6,544 0.00% 305,280
2015-01-14 2015-01-12 2.414 132,189 +52,352 0.00% 319,160
2015-01-07 2015-01-05 2.598 79,837 -28,794 0.00% 207,400
2014-12-05 2014-12-03 2.445 108,631 -34,029 0.00% 265,601
2014-11-26 2014-11-24 2.491 142,660 +15,706 0.00% 355,341
2014-11-10 2014-11-06 2.613 126,954 -11,779 0.00% 331,740
2014-11-05 2014-11-03 2.552 138,733 +14,397 0.00% 354,040
2014-10-23 2014-10-21 2.506 124,336 +11,779 0.00% 311,599
2014-10-20 2014-10-16 2.521 112,557 +3,926 0.00% 283,800
2014-10-14 2014-10-10 2.705 108,631 -23,558 0.00% 293,821
2014-10-13 2014-10-09 2.705 132,189 +6,544 0.00% 357,540
2014-10-06 2014-09-30 2.384 125,645 +22,250 0.00% 299,520
2014-09-29 2014-09-25 2.567 103,395 +19,632 0.00% 265,439
2014-09-25 2014-09-23 2.644 83,763 +1,308 0.00% 221,439
2014-09-17 2014-09-15 2.751 82,455 -10,470 0.00% 226,801
2014-09-16 2014-09-12 2.949 92,925 +2,618 0.00% 274,060
2014-09-08 2014-09-04 2.919 90,307 +26,176 0.00% 263,579
2014-09-01 2014-08-28 2.934 64,131 +19,632 0.00% 188,159
2014-08-22 2014-08-20 3.056 44,499 +17,014 0.00% 135,999
2014-08-20 2014-08-18 2.995 27,485 +10,471 0.00% 82,320
2014-08-18 2014-08-14 3.041 17,014 -13,088 0.00% 51,739
2014-08-15 2014-08-13 3.056 30,102 -2,618 0.00% 91,999
2014-08-13 2014-08-11 2.980 32,720 +3,926 0.00% 97,500
2014-08-11 2014-08-07 2.980 28,794 -3,926 0.00% 85,801
2014-08-08 2014-08-06 3.056 32,720 +10,470 0.00% 100,000
2014-08-07 2014-08-05 2.873 22,250 +13,088 0.00% 63,921
2014-08-01 2014-07-30 2.934 9,162 -1,308 0.00% 26,881
2014-07-21 2014-07-17 3.072 10,470 -6,544 0.00% 32,159
2014-07-18 2014-07-16 3.194 17,014 -136,116 0.00% 54,339
2014-07-17 2014-07-15 3.041 153,130 +36,647 0.00% 465,660
2014-07-16 2014-07-14 2.812 116,483 +30,102 0.00% 327,519
2014-06-23 2014-06-19 2.873 86,381 -1,309 0.00% 248,160
2014-06-17 2014-06-13 2.919 87,690 +13,088 0.00% 255,941
2014-05-12 2014-05-08 2.720 74,602 -13,088 0.00% 202,921
2014-05-07 2014-05-02 2.781 87,690 -19,632 0.00% 243,881
2014-05-05 2014-04-30 2.735 107,322 -82,454 0.00% 293,560
2014-05-02 2014-04-29 2.827 189,776 -3,927 0.00% 536,499
2014-04-17 2014-04-15 2.995 193,703 -31,411 0.00% 580,160
2014-04-11 2014-04-09 2.949 225,114 -7,853 0.00% 663,920
2014-04-10 2014-04-08 2.888 232,967 -52,352 0.00% 672,840
2014-04-09 2014-04-07 2.934 285,319 -82,455 0.01% 837,120
2014-04-08 2014-04-04 3.041 367,774 +7,853 0.01% 1,118,381
2014-04-07 2014-04-03 3.133 359,921 -41,882 0.01% 1,127,501
2014-04-04 2014-04-02 3.148 401,803 +307,569 0.01% 1,264,842
2014-04-02 2014-03-31 2.934 94,234 +19,632 0.00% 276,481
2014-03-12 2014-03-10 3.010 74,602 -13,088 0.00% 224,581
2014-03-11 2014-03-07 3.056 87,690 -6,544 0.00% 268,001
2014-01-29 2014-01-27 2.781 94,234 -13,088 0.00% 262,081
2014-01-16 2014-01-14 2.888 107,322 +6,544 0.00% 309,960
2013-12-30 2013-12-24 3.133 100,778 -13,088 0.00% 315,701
2013-12-27 2013-12-20 3.163 113,866 +13,088 0.00% 360,180
2013-12-23 2013-12-19 3.270 100,778 +94,234 0.00% 329,561
2013-11-12 2013-11-08 4.737 6,544 -13,088 0.00% 31,000
2013-11-07 2013-11-05 4.768 19,632 +6,544 0.01% 93,600
2013-10-18 2013-10-16 4.645 13,088 -2,618 0.00% 60,800
2013-10-17 2013-10-15 4.752 15,706 -3,926 0.00% 74,642
2013-10-16 2013-10-11 4.875 19,632 +6,544 0.01% 95,700
2013-10-15 2013-10-10 4.798 13,088 -2,618 0.00% 62,800
2013-10-11 2013-10-09 4.829 15,706 -3,926 0.00% 75,842
2013-10-04 2013-10-02 5.058 19,632 -2,618 0.01% 99,300
2013-09-27 2013-09-25 5.196 22,250 +13,088 0.01% 115,602
2013-09-26 2013-09-24 5.623 9,162 +7,853 0.00% 51,522
2013-09-19 2013-09-17 6.112 1,309 +1,309 0.00% 8,001
2013-04-02 2013-03-27 5.165 0 -1,309
2013-03-28 2013-03-26 5.196 1,309 -64,131 0.00% 6,801
2013-03-19 2013-03-15 4.569 65,440 -7,853 0.02% 298,999
2013-03-18 2013-03-14 4.630 73,293 +36,647 0.02% 339,360
2013-03-14 2013-03-12 4.752 36,646 +10,470 0.01% 174,158
2013-03-13 2013-03-11 5.150 26,176 +1,309 0.01% 134,800
2013-03-12 2013-03-08 5.364 24,867 -14,397 0.01% 133,379
2013-03-07 2013-03-05 5.410 39,264 -2,618 0.01% 212,400
2013-03-06 2013-03-04 5.547 41,882 +41,882 0.01% 232,322
2013-03-01 2013-02-27 5.960 0 -2,618
2013-02-28 2013-02-26 5.837 2,618 +2,618 0.00% 15,282
2013-02-18 2013-02-14 6.479 0 -26,176
2013-02-15 2013-02-08 6.342 26,176 -5,235 0.01% 166,000
2013-02-14 2013-02-07 6.326 31,411 +5,235 0.01% 198,718
2013-01-30 2013-01-28 6.663 26,176 -2,618 0.01% 174,400
2013-01-24 2013-01-22 7.625 28,794 +28,794 0.01% 219,563
2013-01-07 2013-01-03 6.800 0 -2,618
2013-01-03 2012-12-31 6.418 2,618 +2,618 0.00% 16,803
2013-01-02 2012-12-27 6.647 0 -13,088
2012-12-28 2012-12-24 6.388 13,088 +5,235 0.00% 83,600
2012-12-27 2012-12-20 6.601 7,853 +1,309 0.00% 51,841
2012-12-20 2012-12-18 6.724 6,544 -6,544 0.00% 44,000
2012-12-19 2012-12-17 6.693 13,088 -5,235 0.00% 87,600
2012-12-18 2012-12-14 6.770 18,323 -1,309 0.01% 124,038
2012-12-17 2012-12-13 6.724 19,632 -2,618 0.01% 132,000
2012-12-14 2012-12-12 6.724 22,250 +1,309 0.01% 149,602
2012-12-13 2012-12-11 6.693 20,941 +19,632 0.01% 140,161
2012-12-06 2012-12-04 6.601 1,309 +1,309 0.00% 8,641
2012-11-16 2012-11-14 7.870 0 -1,309
2012-11-15 2012-11-13 6.647 1,309 +1,309 0.00% 8,701
2012-10-12 2012-10-10 6.846 0 -1,309
2012-10-11 2012-10-09 6.418 1,309 +1,309 0.00% 8,401
2012-09-14 2012-09-12 5.685 0 -7,853
2012-08-31 2012-08-29 3.637 7,853 +7,853 0.00% 28,561
2012-08-07 2012-08-03 2.323 0 -19,632
2012-08-06 2012-08-02 2.277 19,632 -22,250 0.01% 44,700
2012-08-02 2012-07-31 2.262 41,882 +31,412 0.01% 94,721
2012-08-01 2012-07-30 2.292 10,470 +2,617 0.00% 23,999
2012-07-31 2012-07-27 2.369 7,853 +6,544 0.00% 18,600
2012-07-30 2012-07-26 2.445 1,309 -5,235 0.00% 3,200
2012-07-27 2012-07-25 2.246 6,544 +1,309 0.00% 14,700
2012-07-24 2012-07-20 2.689 5,235 -1,309 0.00% 14,079
2012-07-23 2012-07-19 2.674 6,544 +6,544 0.00% 17,500
2012-03-16 2012-03-14 1.834 0 -3,926
2012-03-13 2012-03-09 1.742 3,926 +3,926 0.00% 6,839
2011-12-20 2011-12-16 1.589 0 -7,853
2011-12-19 2011-12-15 1.482 7,853 +2,618 0.00% 11,640
2011-12-16 2011-12-14 1.574 5,235 +5,235 0.00% 8,240
2011-06-23 2011-06-21 2.414 0 -6,544
2011-06-22 2011-06-20 2.445 6,544 -2,618 0.00% 16,000
2011-06-21 2011-06-17 2.445 9,162 +9,162 0.00% 22,401
2011-06-15 2011-06-13 2.644 0 -9,162
2011-06-14 2011-06-10 2.567 9,162 +9,162 0.00% 23,521
2011-06-02 2011-05-31 2.735 0 -1,309
2011-05-31 2011-05-27 2.796 1,309 -7,853 0.00% 3,661
2011-05-30 2011-05-26 2.521 9,162 +6,544 0.00% 23,101
2011-05-27 2011-05-25 2.827 2,618 +1,309 0.00% 7,401
2011-05-26 2011-05-24 3.178 1,309 +1,309 0.00% 4,161
2011-05-18 2011-05-16 2.262 0 -10,470
2011-05-17 2011-05-13 2.292 10,470 +10,470 0.00% 23,999
2011-01-06 2011-01-04 2.017 0 -6,544
2010-12-30 2010-12-28 2.078 6,544 +3,926 0.00% 13,600
2010-12-29 2010-12-24 2.170 2,618 -6,544 0.00% 5,681
2010-12-22 2010-12-20 2.170 9,162 +2,618 0.00% 19,881
2010-12-20 2010-12-16 2.155 6,544 +6,544 0.00% 14,100
2010-09-24 2010-09-21 2.307 0 -1,309
2010-09-15 2010-09-13 3.545 1,309 +1,309 0.00% 4,641
2010-02-22 2010-02-18 0.947 0 -23,558
2010-02-19 2010-02-17 0.917 23,558 +23,558 0.01% 21,600
2008-01-16 2008-01-14 2.735 0 -13,088
2008-01-11 2008-01-09 1.681 13,088 +1,309 0.00% 22,000
2008-01-09 2008-01-07 1.711 11,779 +5,235 0.00% 20,160
2008-01-08 2008-01-04 1.696 6,544 -15,706 0.00% 11,100
2008-01-04 2008-01-02 2.292 22,250 +22,250 0.01% 51,001
2007-06-26 2007-06-22 2.185 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top