History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 3,367,004 | +0 | 0.02% | 1,919,192 |
| 2025-10-13 | 2025-10-09 | 0.570 | 3,367,004 | +0 | 0.02% | 1,919,192 |
| 2025-10-10 | 2025-10-08 | 0.580 | 3,367,004 | +0 | 0.02% | 1,952,862 |
| 2025-10-09 | 2025-10-06 | 0.580 | 3,367,004 | +0 | 0.02% | 1,952,862 |
| 2025-10-08 | 2025-10-03 | 0.570 | 3,367,004 | +0 | 0.02% | 1,919,192 |
| 2025-10-06 | 2025-10-02 | 0.580 | 3,367,004 | +0 | 0.02% | 1,952,862 |
| 2025-10-03 | 2025-09-30 | 0.580 | 3,367,004 | +0 | 0.02% | 1,952,862 |
| 2025-10-02 | 2025-09-29 | 0.580 | 3,367,004 | +0 | 0.02% | 1,952,862 |
| 2025-09-30 | 2025-09-26 | 0.570 | 3,367,004 | +0 | 0.02% | 1,919,192 |
| 2025-09-29 | 2025-09-25 | 0.570 | 3,367,004 | +0 | 0.02% | 1,919,192 |
| 2025-09-26 | 2025-09-24 | 0.580 | 3,367,004 | +0 | 0.02% | 1,952,862 |
| 2025-09-25 | 2025-09-23 | 0.570 | 3,367,004 | +0 | 0.02% | 1,919,192 |
| 2025-09-24 | 2025-09-22 | 0.570 | 3,367,004 | -30,000 | 0.02% | 1,919,192 |
| 2025-09-22 | 2025-09-18 | 0.570 | 3,397,004 | -200,000 | 0.02% | 1,936,292 |
| 2025-09-12 | 2025-09-10 | 0.580 | 3,597,004 | -90,000 | 0.03% | 2,086,262 |
| 2025-09-08 | 2025-09-04 | 0.550 | 3,687,004 | -200,000 | 0.03% | 2,027,852 |
| 2025-09-05 | 2025-09-03 | 0.540 | 3,887,004 | -400,000 | 0.03% | 2,098,982 |
| 2025-09-04 | 2025-09-02 | 0.550 | 4,287,004 | +10,000 | 0.03% | 2,357,852 |
| 2025-08-26 | 2025-08-22 | 0.550 | 4,277,004 | +30,000 | 0.03% | 2,352,352 |
| 2025-08-21 | 2025-08-19 | 0.550 | 4,247,004 | -2,368,000 | 0.03% | 2,335,852 |
| 2025-08-20 | 2025-08-18 | 0.560 | 6,615,004 | -10,000 | 0.05% | 3,704,402 |
| 2025-08-19 | 2025-08-15 | 0.570 | 6,625,004 | -40,000 | 0.05% | 3,776,252 |
| 2025-08-18 | 2025-08-14 | 0.560 | 6,665,004 | -50,000 | 0.05% | 3,732,402 |
| 2025-08-14 | 2025-08-12 | 0.550 | 6,715,004 | -120,000 | 0.05% | 3,693,252 |
| 2025-08-11 | 2025-08-07 | 0.530 | 6,835,004 | -340,000 | 0.05% | 3,622,552 |
| 2025-08-08 | 2025-08-06 | 0.530 | 7,175,004 | -100,000 | 0.05% | 3,802,752 |
| 2025-08-07 | 2025-08-05 | 0.520 | 7,275,004 | +260,000 | 0.05% | 3,783,002 |
| 2025-08-05 | 2025-08-01 | 0.540 | 7,015,004 | -344,000 | 0.05% | 3,788,102 |
| 2025-07-28 | 2025-07-24 | 0.370 | 7,359,004 | -84,000 | 0.05% | 2,722,831 |
| 2025-07-21 | 2025-07-17 | 0.370 | 7,443,004 | -136,000 | 0.05% | 2,753,911 |
| 2025-07-16 | 2025-07-14 | 0.370 | 7,579,004 | +136,000 | 0.05% | 2,804,231 |
| 2025-07-11 | 2025-07-09 | 0.325 | 7,443,004 | -100,000 | 0.05% | 2,418,976 |
| 2025-07-10 | 2025-07-08 | 0.335 | 7,543,004 | -1,400,000 | 0.05% | 2,526,906 |
| 2025-07-09 | 2025-07-07 | 0.305 | 8,943,004 | -400,000 | 0.06% | 2,727,616 |
| 2025-07-08 | 2025-07-04 | 0.295 | 9,343,004 | -100,000 | 0.07% | 2,756,186 |
| 2025-07-03 | 2025-06-30 | 0.244 | 9,443,004 | -300,000 | 0.07% | 2,304,093 |
| 2025-05-16 | 2025-05-14 | 0.211 | 9,743,004 | -20,000 | 0.07% | 2,055,774 |
| 2025-04-03 | 2025-04-01 | 0.224 | 9,763,004 | +300,000 | 0.07% | 2,186,913 |
| 2025-03-19 | 2025-03-17 | 0.229 | 9,463,004 | -10,000 | 0.07% | 2,167,028 |
| 2025-03-05 | 2025-03-03 | 0.228 | 9,473,004 | -300,000 | 0.07% | 2,159,845 |
| 2025-02-28 | 2025-02-26 | 0.225 | 9,773,004 | -10,000 | 0.07% | 2,198,926 |
| 2025-02-26 | 2025-02-24 | 0.219 | 9,783,004 | +300,000 | 0.07% | 2,142,478 |
| 2025-02-24 | 2025-02-20 | 0.216 | 9,483,004 | +500,000 | 0.07% | 2,048,329 |
| 2025-02-12 | 2025-02-10 | 0.206 | 8,983,004 | -500,000 | 0.06% | 1,850,499 |
| 2025-02-07 | 2025-02-05 | 0.201 | 9,483,004 | -500,000 | 0.07% | 1,906,084 |
| 2025-01-21 | 2025-01-17 | 0.210 | 9,983,004 | -300,000 | 0.07% | 2,096,431 |
| 2025-01-09 | 2025-01-07 | 0.206 | 10,283,004 | -200,000 | 0.07% | 2,118,299 |
| 2025-01-07 | 2025-01-03 | 0.210 | 10,483,004 | -500,000 | 0.07% | 2,201,431 |
| 2024-12-12 | 2024-12-10 | 0.209 | 10,983,004 | -600,000 | 0.08% | 2,295,448 |
| 2024-12-09 | 2024-12-05 | 0.203 | 11,583,004 | +300,000 | 0.08% | 2,351,350 |
| 2024-12-05 | 2024-12-03 | 0.206 | 11,283,004 | +530,000 | 0.08% | 2,324,299 |
| 2024-11-29 | 2024-11-27 | 0.203 | 10,753,004 | +470,000 | 0.08% | 2,182,860 |
| 2024-11-28 | 2024-11-26 | 0.202 | 10,283,004 | +300,000 | 0.07% | 2,077,167 |
| 2024-11-27 | 2024-11-25 | 0.202 | 9,983,004 | +500,000 | 0.07% | 2,016,567 |
| 2024-11-12 | 2024-11-08 | 0.238 | 9,483,004 | +110,000 | 0.07% | 2,256,955 |
| 2024-11-04 | 2024-10-31 | 0.240 | 9,373,004 | -500,000 | 0.07% | 2,249,521 |
| 2024-11-01 | 2024-10-30 | 0.230 | 9,873,004 | -200,000 | 0.07% | 2,270,791 |
| 2024-10-30 | 2024-10-28 | 0.235 | 10,073,004 | -100,000 | 0.07% | 2,367,156 |
| 2024-10-29 | 2024-10-25 | 0.230 | 10,173,004 | -500,000 | 0.07% | 2,339,791 |
| 2024-10-25 | 2024-10-23 | 0.234 | 10,673,004 | +100,000 | 0.07% | 2,497,483 |
| 2024-10-22 | 2024-10-18 | 0.234 | 10,573,004 | +100,000 | 0.07% | 2,474,083 |
| 2024-10-18 | 2024-10-16 | 0.249 | 10,473,004 | +100,000 | 0.07% | 2,607,778 |
| 2024-10-17 | 2024-10-15 | 0.235 | 10,373,004 | -500,000 | 0.07% | 2,437,656 |
| 2024-10-15 | 2024-10-10 | 0.241 | 10,873,004 | -500,000 | 0.08% | 2,620,394 |
| 2024-10-10 | 2024-10-08 | 0.255 | 11,373,004 | -400,000 | 0.08% | 2,900,116 |
| 2024-10-08 | 2024-10-04 | 0.280 | 11,773,004 | -200,000 | 0.08% | 3,296,441 |
| 2024-10-04 | 2024-10-02 | 0.295 | 11,973,004 | +100,000 | 0.08% | 3,532,036 |
| 2024-10-02 | 2024-09-27 | 0.221 | 11,873,004 | -10,000 | 0.08% | 2,623,934 |
| 2024-09-30 | 2024-09-26 | 0.214 | 11,883,004 | -500,000 | 0.08% | 2,542,963 |
| 2024-09-26 | 2024-09-24 | 0.198 | 12,383,004 | -500,000 | 0.09% | 2,451,835 |
| 2024-09-12 | 2024-09-10 | 0.188 | 12,883,004 | +100,000 | 0.09% | 2,422,005 |
| 2024-09-10 | 2024-09-05 | 0.192 | 12,783,004 | -400,000 | 0.09% | 2,454,337 |
| 2024-09-09 | 2024-09-04 | 0.192 | 13,183,004 | -800,000 | 0.09% | 2,531,137 |
| 2024-08-28 | 2024-08-26 | 0.199 | 13,983,004 | -800,000 | 0.10% | 2,782,618 |
| 2024-08-22 | 2024-08-20 | 0.196 | 14,783,004 | -6,000 | 0.10% | 2,897,469 |
| 2024-08-20 | 2024-08-16 | 0.197 | 14,789,004 | -130,000 | 0.10% | 2,913,434 |
| 2024-08-14 | 2024-08-12 | 0.197 | 14,919,004 | -500,000 | 0.10% | 2,939,044 |
| 2024-07-30 | 2024-07-26 | 0.200 | 15,419,004 | -500,000 | 0.11% | 3,083,801 |
| 2024-06-20 | 2024-06-18 | 0.248 | 15,919,004 | +967,231 | 0.11% | 3,949,072 |
| 2024-06-17 | 2024-06-13 | 0.261 | 14,951,773 | +93,924 | 0.11% | 3,900,156 |
| 2024-06-07 | 2024-06-05 | 0.264 | 14,857,849 | +657,468 | 0.11% | 3,923,113 |
| 2024-06-05 | 2024-06-03 | 0.264 | 14,200,381 | +1,164,658 | 0.11% | 3,749,513 |
| 2024-05-29 | 2024-05-27 | 0.271 | 13,035,723 | +375,696 | 0.10% | 3,539,146 |
| 2024-05-28 | 2024-05-24 | 0.265 | 12,660,027 | +281,773 | 0.09% | 3,356,272 |
| 2024-05-27 | 2024-05-23 | 0.277 | 12,378,254 | +93,924 | 0.09% | 3,426,541 |
| 2024-05-24 | 2024-05-22 | 0.277 | 12,284,330 | -835,924 | 0.09% | 3,400,541 |
| 2024-05-23 | 2024-05-21 | 0.277 | 13,120,254 | -469,621 | 0.10% | 3,631,941 |
| 2024-05-22 | 2024-05-20 | 0.277 | 13,589,875 | -187,848 | 0.10% | 3,761,941 |
| 2024-05-21 | 2024-05-17 | 0.282 | 13,777,723 | -1,408,861 | 0.10% | 3,887,286 |
| 2024-05-20 | 2024-05-16 | 0.262 | 15,186,584 | +563,545 | 0.11% | 3,977,575 |
| 2024-05-16 | 2024-05-13 | 0.253 | 14,623,039 | -178,456 | 0.11% | 3,705,423 |
| 2024-05-14 | 2024-05-10 | 0.257 | 14,801,495 | +1,916,051 | 0.11% | 3,797,920 |
| 2024-05-08 | 2024-05-06 | 0.241 | 12,885,444 | +469,620 | 0.10% | 3,100,495 |
| 2024-05-03 | 2024-04-30 | 0.237 | 12,415,824 | +375,696 | 0.09% | 2,947,838 |
| 2024-05-02 | 2024-04-29 | 0.236 | 12,040,128 | +93,924 | 0.09% | 2,845,819 |
| 2024-04-30 | 2024-04-26 | 0.229 | 11,946,204 | +375,696 | 0.09% | 2,734,586 |
| 2024-04-29 | 2024-04-25 | 0.224 | 11,570,508 | +375,697 | 0.09% | 2,586,991 |
| 2024-04-23 | 2024-04-19 | 0.219 | 11,194,811 | +375,696 | 0.08% | 2,455,315 |
| 2024-04-19 | 2024-04-17 | 0.225 | 10,819,115 | +281,772 | 0.08% | 2,430,510 |
| 2024-04-17 | 2024-04-15 | 0.229 | 10,537,343 | +375,696 | 0.08% | 2,412,086 |
| 2024-04-16 | 2024-04-12 | 0.235 | 10,161,647 | +281,772 | 0.08% | 2,391,000 |
| 2024-04-10 | 2024-04-08 | 0.242 | 9,879,875 | +93,924 | 0.07% | 2,387,814 |
| 2024-04-05 | 2024-04-02 | 0.246 | 9,785,951 | +469,621 | 0.07% | 2,406,790 |
| 2024-04-03 | 2024-03-28 | 0.256 | 9,316,330 | +422,658 | 0.07% | 2,380,561 |
| 2024-03-27 | 2024-03-25 | 0.249 | 8,893,672 | +187,848 | 0.07% | 2,215,747 |
| 2024-03-25 | 2024-03-21 | 0.256 | 8,705,824 | +46,962 | 0.07% | 2,224,561 |
| 2024-03-20 | 2024-03-18 | 0.259 | 8,658,862 | +187,848 | 0.06% | 2,240,218 |
| 2024-03-06 | 2024-03-04 | 0.266 | 8,471,014 | -43,205 | 0.06% | 2,254,751 |
| 2024-02-22 | 2024-02-20 | 0.271 | 8,514,219 | -187,848 | 0.06% | 2,311,576 |
| 2024-01-17 | 2024-01-15 | 0.221 | 8,702,067 | +469,620 | 0.07% | 1,927,121 |
| 2024-01-11 | 2024-01-09 | 0.221 | 8,232,447 | +281,772 | 0.06% | 1,823,121 |
| 2023-12-18 | 2023-12-14 | 0.220 | 7,950,675 | +300,557 | 0.06% | 1,752,256 |
| 2023-11-14 | 2023-11-10 | 0.259 | 7,650,118 | +187,848 | 0.06% | 1,979,236 |
| 2023-10-16 | 2023-10-12 | 0.271 | 7,462,270 | +93,924 | 0.06% | 2,025,976 |
| 2023-09-13 | 2023-09-11 | 0.293 | 7,368,346 | -187,848 | 0.06% | 2,157,376 |
| 2023-09-11 | 2023-09-06 | 0.287 | 7,556,194 | +281,773 | 0.06% | 2,172,151 |
| 2023-08-09 | 2023-08-07 | 0.298 | 7,274,421 | +93,924 | 0.05% | 2,168,601 |
| 2023-08-02 | 2023-07-31 | 0.314 | 7,180,497 | -93,924 | 0.05% | 2,255,276 |
| 2023-06-26 | 2023-06-21 | 0.287 | 7,274,421 | -93,925 | 0.05% | 2,091,151 |
| 2023-06-16 | 2023-06-14 | 0.298 | 7,368,346 | -159,670 | 0.06% | 2,196,601 |
| 2023-06-12 | 2023-06-08 | 0.322 | 7,528,016 | +306,224 | 0.06% | 2,422,910 |
| 2023-06-08 | 2023-06-06 | 0.322 | 7,221,792 | +333,383 | 0.06% | 2,324,351 |
| 2023-05-23 | 2023-05-19 | 0.338 | 6,888,409 | -18,021 | 0.05% | 2,331,726 |
| 2023-05-09 | 2023-05-05 | 0.366 | 6,906,430 | +90,103 | 0.05% | 2,529,451 |
| 2023-04-14 | 2023-04-12 | 0.377 | 6,816,327 | -18,020 | 0.05% | 2,572,101 |
| 2023-03-28 | 2023-03-24 | 0.361 | 6,834,347 | +9,010 | 0.05% | 2,465,126 |
| 2023-03-22 | 2023-03-20 | 0.344 | 6,825,337 | -18,021 | 0.05% | 2,348,251 |
| 2023-03-16 | 2023-03-14 | 0.338 | 6,843,358 | -7,208 | 0.05% | 2,316,476 |
| 2023-03-15 | 2023-03-13 | 0.344 | 6,850,566 | +18,021 | 0.05% | 2,356,931 |
| 2023-03-14 | 2023-03-10 | 0.344 | 6,832,545 | -90,104 | 0.05% | 2,350,731 |
| 2023-02-03 | 2023-02-01 | 0.411 | 6,922,649 | +18,021 | 0.05% | 2,842,712 |
| 2023-01-13 | 2023-01-11 | 0.377 | 6,904,628 | -90,103 | 0.05% | 2,605,421 |
| 2023-01-06 | 2023-01-04 | 0.361 | 6,994,731 | -106,322 | 0.05% | 2,522,976 |
| 2023-01-05 | 2023-01-03 | 0.366 | 7,101,053 | -180,207 | 0.06% | 2,600,731 |
| 2023-01-03 | 2022-12-29 | 0.355 | 7,281,260 | -180,207 | 0.06% | 2,585,921 |
| 2022-12-22 | 2022-12-20 | 0.355 | 7,461,467 | +54,062 | 0.06% | 2,649,921 |
| 2022-12-21 | 2022-12-19 | 0.377 | 7,407,405 | -1,802 | 0.06% | 2,795,141 |
| 2022-12-20 | 2022-12-16 | 0.361 | 7,409,207 | -180,207 | 0.06% | 2,672,476 |
| 2022-12-19 | 2022-12-15 | 0.350 | 7,589,414 | -41,448 | 0.06% | 2,653,246 |
| 2022-12-16 | 2022-12-14 | 0.350 | 7,630,862 | +185,614 | 0.06% | 2,667,736 |
| 2022-12-14 | 2022-12-12 | 0.361 | 7,445,248 | +90,103 | 0.06% | 2,685,476 |
| 2022-12-07 | 2022-12-05 | 0.300 | 7,355,145 | -90,103 | 0.06% | 2,204,011 |
| 2022-11-21 | 2022-11-17 | 0.263 | 7,445,248 | +180,206 | 0.06% | 1,958,332 |
| 2022-11-18 | 2022-11-16 | 0.266 | 7,265,042 | +180,207 | 0.06% | 1,935,121 |
| 2022-11-16 | 2022-11-14 | 0.274 | 7,084,835 | -45,052 | 0.06% | 1,942,162 |
| 2022-11-15 | 2022-11-11 | 0.266 | 7,129,887 | -90,103 | 0.06% | 1,899,121 |
| 2022-11-11 | 2022-11-09 | 0.245 | 7,219,990 | +9,010 | 0.06% | 1,770,874 |
| 2022-11-09 | 2022-11-07 | 0.234 | 7,210,980 | +18,021 | 0.06% | 1,688,634 |
| 2022-10-27 | 2022-10-25 | 0.235 | 7,192,959 | +45,052 | 0.06% | 1,692,397 |
| 2022-10-24 | 2022-10-20 | 0.250 | 7,147,907 | +90,103 | 0.06% | 1,784,926 |
| 2022-10-05 | 2022-09-30 | 0.261 | 7,057,804 | +90,104 | 0.06% | 1,840,756 |
| 2022-09-08 | 2022-09-06 | 0.305 | 6,967,700 | -36,042 | 0.05% | 2,126,576 |
| 2022-08-01 | 2022-07-28 | 0.316 | 7,003,742 | -7,208 | 0.05% | 2,215,306 |
| 2022-06-29 | 2022-06-27 | 0.333 | 7,010,950 | -18,021 | 0.05% | 2,334,301 |
| 2022-06-27 | 2022-06-23 | 0.322 | 7,028,971 | +75,687 | 0.05% | 2,262,291 |
| 2022-06-06 | 2022-06-01 | 0.333 | 6,953,284 | +9,010 | 0.05% | 2,315,101 |
| 2022-05-12 | 2022-05-10 | 0.327 | 6,944,274 | +378,435 | 0.05% | 2,273,566 |
| 2022-04-29 | 2022-04-27 | 0.327 | 6,565,839 | +45,052 | 0.05% | 2,149,666 |
| 2022-03-24 | 2022-03-22 | 0.383 | 6,520,787 | -90,104 | 0.05% | 2,496,766 |
| 2022-03-22 | 2022-03-18 | 0.372 | 6,610,891 | -513,589 | 0.05% | 2,457,896 |
| 2022-03-18 | 2022-03-16 | 0.366 | 7,124,480 | +90,103 | 0.06% | 2,609,311 |
| 2022-03-17 | 2022-03-15 | 0.316 | 7,034,377 | +387,445 | 0.05% | 2,224,996 |
| 2022-02-07 | 2022-01-31 | 0.422 | 6,646,932 | +180,207 | 0.05% | 2,803,261 |
| 2022-01-18 | 2022-01-14 | 0.449 | 6,466,725 | +45,051 | 0.05% | 2,906,686 |
| 2021-12-13 | 2021-12-09 | 0.438 | 6,421,674 | -180,207 | 0.05% | 2,815,167 |
| 2021-12-09 | 2021-12-07 | 0.433 | 6,601,881 | -270,310 | 0.05% | 2,857,532 |
| 2021-11-25 | 2021-11-23 | 0.438 | 6,872,191 | +270,310 | 0.05% | 3,012,667 |
| 2021-11-16 | 2021-11-12 | 0.449 | 6,601,881 | +180,207 | 0.05% | 2,967,437 |
| 2021-11-12 | 2021-11-10 | 0.449 | 6,421,674 | +54,062 | 0.05% | 2,886,437 |
| 2021-11-04 | 2021-11-02 | 0.438 | 6,367,612 | +360,414 | 0.05% | 2,791,467 |
| 2021-11-03 | 2021-11-01 | 0.444 | 6,007,198 | -973,117 | 0.05% | 2,666,802 |
| 2021-11-01 | 2021-10-28 | 0.449 | 6,980,315 | -901,034 | 0.05% | 3,137,537 |
| 2021-10-29 | 2021-10-27 | 0.449 | 7,881,349 | -540,620 | 0.06% | 3,542,537 |
| 2021-10-25 | 2021-10-21 | 0.472 | 8,421,969 | -45,052 | 0.07% | 3,972,476 |
| 2021-10-20 | 2021-10-18 | 0.466 | 8,467,021 | +180,207 | 0.07% | 3,946,742 |
| 2021-10-19 | 2021-10-15 | 0.466 | 8,286,814 | +172,998 | 0.06% | 3,862,742 |
| 2021-10-18 | 2021-10-12 | 0.466 | 8,113,816 | -1,369,572 | 0.06% | 3,782,102 |
| 2021-10-07 | 2021-10-05 | 0.466 | 9,483,388 | -45,051 | 0.07% | 4,420,502 |
| 2021-09-30 | 2021-09-28 | 0.455 | 9,528,439 | -18,021 | 0.07% | 4,335,751 |
| 2021-09-23 | 2021-09-20 | 0.449 | 9,546,460 | +59,468 | 0.07% | 4,290,977 |
| 2021-09-21 | 2021-09-17 | 0.461 | 9,486,992 | +45,052 | 0.07% | 4,369,537 |
| 2021-09-06 | 2021-09-02 | 0.488 | 9,441,940 | -90,103 | 0.07% | 4,610,762 |
| 2021-09-01 | 2021-08-30 | 0.466 | 9,532,043 | -373,029 | 0.07% | 4,443,181 |
| 2021-08-25 | 2021-08-23 | 0.466 | 9,905,072 | -117,134 | 0.08% | 4,617,062 |
| 2021-08-03 | 2021-07-30 | 0.472 | 10,022,206 | -90,103 | 0.08% | 4,727,277 |
| 2021-07-27 | 2021-07-23 | 0.499 | 10,112,309 | +18,020 | 0.08% | 5,050,352 |
| 2021-07-26 | 2021-07-22 | 0.505 | 10,094,289 | +1,441,655 | 0.08% | 5,097,367 |
| 2021-07-23 | 2021-07-21 | 0.505 | 8,652,634 | +1,531,758 | 0.07% | 4,369,367 |
| 2021-07-22 | 2021-07-20 | 0.505 | 7,120,876 | +90,103 | 0.06% | 3,595,867 |
| 2021-07-19 | 2021-07-15 | 0.522 | 7,030,773 | -3,604 | 0.05% | 3,667,412 |
| 2021-07-14 | 2021-07-12 | 0.505 | 7,034,377 | +360,414 | 0.05% | 3,552,187 |
| 2021-06-22 | 2021-06-18 | 0.574 | 6,673,963 | +497,352 | 0.05% | 3,829,258 |
| 2021-06-10 | 2021-06-08 | 0.574 | 6,176,611 | -3,381 | 0.05% | 3,543,897 |
| 2021-06-07 | 2021-06-03 | 0.580 | 6,179,992 | +42,265 | 0.05% | 3,582,392 |
| 2021-06-01 | 2021-05-28 | 0.586 | 6,137,727 | -253,590 | 0.05% | 3,594,197 |
| 2021-05-20 | 2021-05-17 | 0.586 | 6,391,317 | -16,906 | 0.05% | 3,742,697 |
| 2021-05-17 | 2021-05-13 | 0.574 | 6,408,223 | +253,590 | 0.05% | 3,676,787 |
| 2021-05-11 | 2021-05-07 | 0.574 | 6,154,633 | -16,906 | 0.05% | 3,531,287 |
| 2021-05-07 | 2021-05-05 | 0.580 | 6,171,539 | -16,906 | 0.05% | 3,577,492 |
| 2021-04-29 | 2021-04-27 | 0.574 | 6,188,445 | -84,530 | 0.05% | 3,550,687 |
| 2021-04-28 | 2021-04-26 | 0.574 | 6,272,975 | -42,265 | 0.05% | 3,599,187 |
| 2021-04-16 | 2021-04-14 | 0.586 | 6,315,240 | +20,287 | 0.05% | 3,698,147 |
| 2021-04-14 | 2021-04-12 | 0.568 | 6,294,953 | +42,265 | 0.05% | 3,574,562 |
| 2021-04-12 | 2021-04-08 | 0.568 | 6,252,688 | -11,834 | 0.05% | 3,550,562 |
| 2021-04-08 | 2021-04-01 | 0.568 | 6,264,522 | +25,359 | 0.05% | 3,557,282 |
| 2021-04-07 | 2021-03-31 | 0.574 | 6,239,163 | +169,060 | 0.05% | 3,579,787 |
| 2021-04-01 | 2021-03-30 | 0.574 | 6,070,103 | +84,530 | 0.05% | 3,482,787 |
| 2021-03-31 | 2021-03-29 | 0.586 | 5,985,573 | +40,574 | 0.05% | 3,505,097 |
| 2021-03-30 | 2021-03-26 | 0.580 | 5,944,999 | +101,436 | 0.05% | 3,446,172 |
| 2021-03-24 | 2021-03-22 | 0.592 | 5,843,563 | +96,365 | 0.05% | 3,456,502 |
| 2021-03-23 | 2021-03-19 | 0.592 | 5,747,198 | +84,530 | 0.05% | 3,399,502 |
| 2021-03-19 | 2021-03-17 | 0.592 | 5,662,668 | -84,530 | 0.05% | 3,349,502 |
| 2021-03-18 | 2021-03-16 | 0.603 | 5,747,198 | +16,906 | 0.05% | 3,467,492 |
| 2021-03-10 | 2021-03-08 | 0.580 | 5,730,292 | -16,906 | 0.05% | 3,321,712 |
| 2021-03-08 | 2021-03-04 | 0.592 | 5,747,198 | -16,906 | 0.05% | 3,399,502 |
| 2021-03-04 | 2021-03-02 | 0.603 | 5,764,104 | +143,701 | 0.05% | 3,477,692 |
| 2021-03-03 | 2021-03-01 | 0.603 | 5,620,403 | -84,530 | 0.05% | 3,390,992 |
| 2021-03-02 | 2021-02-26 | 0.592 | 5,704,933 | +84,530 | 0.05% | 3,374,502 |
| 2021-03-01 | 2021-02-25 | 0.615 | 5,620,403 | -109,889 | 0.05% | 3,457,482 |
| 2021-02-26 | 2021-02-24 | 0.592 | 5,730,292 | +278,949 | 0.05% | 3,389,502 |
| 2021-02-25 | 2021-02-23 | 0.639 | 5,451,343 | -304,308 | 0.05% | 3,482,462 |
| 2021-02-24 | 2021-02-22 | 0.603 | 5,755,651 | -140,320 | 0.05% | 3,472,592 |
| 2021-02-22 | 2021-02-18 | 0.603 | 5,895,971 | -405,744 | 0.05% | 3,557,252 |
| 2021-02-19 | 2021-02-17 | 0.639 | 6,301,715 | +101,436 | 0.05% | 4,025,702 |
| 2021-02-18 | 2021-02-16 | 0.615 | 6,200,279 | -126,795 | 0.05% | 3,814,202 |
| 2021-02-17 | 2021-02-11 | 0.603 | 6,327,074 | -25,359 | 0.05% | 3,817,352 |
| 2021-02-16 | 2021-02-09 | 0.586 | 6,352,433 | -16,906 | 0.05% | 3,719,927 |
| 2021-02-10 | 2021-02-08 | 0.574 | 6,369,339 | +16,906 | 0.05% | 3,654,477 |
| 2021-01-28 | 2021-01-26 | 0.574 | 6,352,433 | +718,505 | 0.05% | 3,644,777 |
| 2021-01-26 | 2021-01-22 | 0.592 | 5,633,928 | +69,314 | 0.05% | 3,332,502 |
| 2021-01-25 | 2021-01-21 | 0.615 | 5,564,614 | +84,530 | 0.05% | 3,423,162 |
| 2021-01-22 | 2021-01-20 | 0.615 | 5,480,084 | +434,485 | 0.05% | 3,371,162 |
| 2021-01-20 | 2021-01-18 | 0.627 | 5,045,599 | -16,906 | 0.04% | 3,163,572 |
| 2021-01-12 | 2021-01-08 | 0.550 | 5,062,505 | +194,419 | 0.04% | 2,784,887 |
| 2020-12-17 | 2020-12-15 | 0.568 | 4,868,086 | +67,624 | 0.04% | 2,764,322 |
| 2020-12-04 | 2020-12-02 | 0.586 | 4,800,462 | +253,590 | 0.04% | 2,811,107 |
| 2020-11-18 | 2020-11-16 | 0.592 | 4,546,872 | -16,906 | 0.04% | 2,689,502 |
| 2020-11-11 | 2020-11-09 | 0.586 | 4,563,778 | -10,144 | 0.04% | 2,672,507 |
| 2020-11-10 | 2020-11-06 | 0.580 | 4,573,922 | -6,762 | 0.04% | 2,651,392 |
| 2020-11-03 | 2020-10-30 | 0.562 | 4,580,684 | +16,906 | 0.04% | 2,574,027 |
| 2020-10-30 | 2020-10-28 | 0.568 | 4,563,778 | +16,906 | 0.04% | 2,591,522 |
| 2020-10-28 | 2020-10-23 | 0.580 | 4,546,872 | +13,524 | 0.04% | 2,635,712 |
| 2020-10-14 | 2020-10-09 | 0.556 | 4,533,348 | +8,453 | 0.04% | 2,520,612 |
| 2020-09-22 | 2020-09-18 | 0.586 | 4,524,895 | +33,812 | 0.04% | 2,649,737 |
| 2020-09-16 | 2020-09-14 | 0.586 | 4,491,083 | +84,530 | 0.04% | 2,629,937 |
| 2020-09-14 | 2020-09-10 | 0.580 | 4,406,553 | +50,718 | 0.04% | 2,554,372 |
| 2020-09-11 | 2020-09-09 | 0.603 | 4,355,835 | +152,154 | 0.04% | 2,628,032 |
| 2020-09-07 | 2020-09-03 | 0.615 | 4,203,681 | -42,265 | 0.03% | 2,585,962 |
| 2020-09-04 | 2020-09-02 | 0.627 | 4,245,946 | -16,906 | 0.04% | 2,662,192 |
| 2020-08-31 | 2020-08-27 | 0.686 | 4,262,852 | +42,265 | 0.04% | 2,924,943 |
| 2020-08-27 | 2020-08-25 | 0.686 | 4,220,587 | +101,437 | 0.04% | 2,895,943 |
| 2020-08-26 | 2020-08-24 | 0.698 | 4,119,150 | -84,531 | 0.03% | 2,875,072 |
| 2020-08-25 | 2020-08-21 | 0.686 | 4,203,681 | -101,436 | 0.03% | 2,884,343 |
| 2020-08-24 | 2020-08-20 | 0.686 | 4,305,117 | +101,436 | 0.04% | 2,953,943 |
| 2020-08-18 | 2020-08-14 | 0.686 | 4,203,681 | +84,531 | 0.03% | 2,884,343 |
| 2020-08-17 | 2020-08-13 | 0.698 | 4,119,150 | -84,531 | 0.03% | 2,875,072 |
| 2020-08-11 | 2020-08-07 | 0.686 | 4,203,681 | +84,531 | 0.03% | 2,884,343 |
| 2020-08-10 | 2020-08-06 | 0.698 | 4,119,150 | +84,530 | 0.03% | 2,875,072 |
| 2020-08-06 | 2020-08-04 | 0.722 | 4,034,620 | -13,525 | 0.03% | 2,911,532 |
| 2020-08-05 | 2020-08-03 | 0.722 | 4,048,145 | -45,646 | 0.03% | 2,921,292 |
| 2020-08-03 | 2020-07-30 | 0.698 | 4,093,791 | -169,061 | 0.03% | 2,857,372 |
| 2020-07-31 | 2020-07-29 | 0.674 | 4,262,852 | -84,530 | 0.04% | 2,874,513 |
| 2020-07-30 | 2020-07-28 | 0.674 | 4,347,382 | -84,530 | 0.04% | 2,931,513 |
| 2020-07-29 | 2020-07-27 | 0.674 | 4,431,912 | +169,060 | 0.04% | 2,988,513 |
| 2020-07-27 | 2020-07-23 | 0.686 | 4,262,852 | -270,496 | 0.04% | 2,924,943 |
| 2020-07-22 | 2020-07-20 | 0.662 | 4,533,348 | -84,530 | 0.04% | 3,003,283 |
| 2020-07-21 | 2020-07-17 | 0.651 | 4,617,878 | -16,906 | 0.04% | 3,004,653 |
| 2020-07-20 | 2020-07-16 | 0.639 | 4,634,784 | -422,650 | 0.04% | 2,960,822 |
| 2020-07-17 | 2020-07-15 | 0.662 | 5,057,434 | +84,530 | 0.04% | 3,350,483 |
| 2020-07-16 | 2020-07-14 | 0.662 | 4,972,904 | +185,966 | 0.04% | 3,294,483 |
| 2020-07-15 | 2020-07-13 | 0.674 | 4,786,938 | +535,921 | 0.04% | 3,227,913 |
| 2020-07-14 | 2020-07-10 | 0.698 | 4,251,017 | -268,806 | 0.04% | 2,967,112 |
| 2020-07-13 | 2020-07-09 | 0.674 | 4,519,823 | -253,590 | 0.04% | 3,047,792 |
| 2020-07-10 | 2020-07-08 | 0.651 | 4,773,413 | -106,508 | 0.04% | 3,105,852 |
| 2020-07-09 | 2020-07-07 | 0.639 | 4,879,921 | -42,265 | 0.04% | 3,117,422 |
| 2020-07-08 | 2020-07-06 | 0.651 | 4,922,186 | +28,741 | 0.04% | 3,202,653 |
| 2020-07-07 | 2020-07-03 | 0.615 | 4,893,445 | +42,265 | 0.04% | 3,010,282 |
| 2020-07-06 | 2020-07-02 | 0.615 | 4,851,180 | +42,265 | 0.04% | 2,984,282 |
| 2020-07-03 | 2020-06-30 | 0.592 | 4,808,915 | -16,906 | 0.04% | 2,844,502 |
| 2020-06-30 | 2020-06-26 | 0.615 | 4,825,821 | -35,503 | 0.04% | 2,968,682 |
| 2020-06-26 | 2020-06-23 | 0.603 | 4,861,324 | +123,414 | 0.04% | 2,933,012 |
| 2020-06-24 | 2020-06-22 | 0.627 | 4,737,910 | +109,889 | 0.04% | 2,970,652 |
| 2020-06-23 | 2020-06-19 | 0.627 | 4,628,021 | -236,684 | 0.04% | 2,901,752 |
| 2020-06-22 | 2020-06-18 | 0.627 | 4,864,705 | -84,530 | 0.04% | 3,050,152 |
| 2020-06-19 | 2020-06-17 | 0.615 | 4,949,235 | -169,060 | 0.04% | 3,044,602 |
| 2020-06-17 | 2020-06-15 | 0.603 | 5,118,295 | -169,060 | 0.04% | 3,088,052 |
| 2020-06-15 | 2020-06-11 | 0.639 | 5,287,355 | +152,154 | 0.04% | 3,377,702 |
| 2020-06-10 | 2020-06-08 | 0.725 | 5,135,201 | +397,291 | 0.04% | 3,724,092 |
| 2020-06-09 | 2020-06-05 | 0.738 | 4,737,910 | +576,139 | 0.04% | 3,496,253 |
| 2020-06-08 | 2020-06-04 | 0.725 | 4,161,771 | +39,299 | 0.04% | 3,018,152 |
| 2020-05-28 | 2020-05-26 | 0.712 | 4,122,472 | +23,579 | 0.04% | 2,937,202 |
| 2020-05-26 | 2020-05-22 | 0.700 | 4,098,893 | +385,131 | 0.04% | 2,868,252 |
| 2020-05-21 | 2020-05-19 | 0.738 | 3,713,762 | +157,196 | 0.03% | 2,740,502 |
| 2020-05-20 | 2020-05-18 | 0.738 | 3,556,566 | +229,506 | 0.03% | 2,624,502 |
| 2020-05-15 | 2020-05-13 | 0.751 | 3,327,060 | +157,197 | 0.03% | 2,497,473 |
| 2020-05-14 | 2020-05-12 | 0.763 | 3,169,863 | -157,197 | 0.03% | 2,419,802 |
| 2020-05-13 | 2020-05-11 | 0.763 | 3,327,060 | +495,168 | 0.03% | 2,539,803 |
| 2020-05-12 | 2020-05-08 | 0.738 | 2,831,892 | +660,224 | 0.03% | 2,089,742 |
| 2020-05-08 | 2020-05-06 | 0.763 | 2,171,668 | -3,144 | 0.02% | 1,657,802 |
| 2020-04-22 | 2020-04-20 | 0.802 | 2,174,812 | +33,011 | 0.02% | 1,743,213 |
| 2020-04-02 | 2020-03-31 | 0.776 | 2,141,801 | -102,177 | 0.02% | 1,662,253 |
| 2020-04-01 | 2020-03-30 | 0.776 | 2,243,978 | +47,159 | 0.02% | 1,741,552 |
| 2020-03-31 | 2020-03-27 | 0.763 | 2,196,819 | +12,575 | 0.02% | 1,677,002 |
| 2020-03-24 | 2020-03-20 | 0.751 | 2,184,244 | +47,159 | 0.02% | 1,639,613 |
| 2020-03-23 | 2020-03-19 | 0.725 | 2,137,085 | -157,196 | 0.02% | 1,549,832 |
| 2020-03-19 | 2020-03-17 | 0.789 | 2,294,281 | +61,307 | 0.02% | 1,809,783 |
| 2020-03-16 | 2020-03-12 | 0.878 | 2,232,974 | +141,476 | 0.02% | 1,960,292 |
| 2020-03-12 | 2020-03-10 | 0.891 | 2,091,498 | +117,897 | 0.02% | 1,862,703 |
| 2020-03-11 | 2020-03-09 | 0.891 | 1,973,601 | +15,720 | 0.02% | 1,757,703 |
| 2020-03-09 | 2020-03-05 | 0.954 | 1,957,881 | +15,719 | 0.02% | 1,868,253 |
| 2020-03-06 | 2020-03-04 | 0.941 | 1,942,162 | +6,288 | 0.02% | 1,828,543 |
| 2020-03-05 | 2020-03-03 | 0.954 | 1,935,874 | +7,860 | 0.02% | 1,847,253 |
| 2020-03-03 | 2020-02-28 | 0.941 | 1,928,014 | +15,720 | 0.02% | 1,815,223 |
| 2020-03-02 | 2020-02-27 | 0.967 | 1,912,294 | -78,598 | 0.02% | 1,849,083 |
| 2020-02-28 | 2020-02-26 | 0.980 | 1,990,892 | +39,299 | 0.02% | 1,950,413 |
| 2020-02-24 | 2020-02-20 | 1.005 | 1,951,593 | +9,431 | 0.02% | 1,961,573 |
| 2020-02-20 | 2020-02-18 | 0.992 | 1,942,162 | -62,878 | 0.02% | 1,927,384 |
| 2020-02-10 | 2020-02-06 | 0.992 | 2,005,040 | -7,860 | 0.02% | 1,989,783 |
| 2020-02-04 | 2020-01-31 | 0.992 | 2,012,900 | +23,580 | 0.02% | 1,997,583 |
| 2020-01-31 | 2020-01-29 | 1.018 | 1,989,320 | -15,720 | 0.02% | 2,024,803 |
| 2020-01-30 | 2020-01-24 | 1.094 | 2,005,040 | +70,738 | 0.02% | 2,193,863 |
| 2020-01-23 | 2020-01-21 | 1.107 | 1,934,302 | +39,299 | 0.02% | 2,141,074 |
| 2020-01-20 | 2020-01-16 | 1.145 | 1,895,003 | -78,598 | 0.02% | 2,169,904 |
| 2020-01-14 | 2020-01-10 | 1.107 | 1,973,601 | +4,716 | 0.02% | 2,184,574 |
| 2020-01-06 | 2020-01-02 | 1.145 | 1,968,885 | -100,605 | 0.02% | 2,254,504 |
| 2020-01-03 | 2019-12-31 | 1.094 | 2,069,490 | -117,898 | 0.02% | 2,264,383 |
| 2020-01-02 | 2019-12-27 | 1.081 | 2,187,388 | -53,446 | 0.02% | 2,365,554 |
| 2019-12-23 | 2019-12-19 | 1.081 | 2,240,834 | +39,299 | 0.02% | 2,423,353 |
| 2019-12-19 | 2019-12-17 | 1.081 | 2,201,535 | -23,580 | 0.02% | 2,380,853 |
| 2019-12-17 | 2019-12-13 | 1.069 | 2,225,115 | +39,299 | 0.02% | 2,378,044 |
| 2019-11-29 | 2019-11-27 | 1.081 | 2,185,816 | +78,598 | 0.02% | 2,363,854 |
| 2019-11-28 | 2019-11-26 | 1.107 | 2,107,218 | +75,455 | 0.02% | 2,332,474 |
| 2019-11-27 | 2019-11-25 | 1.107 | 2,031,763 | +78,598 | 0.02% | 2,248,953 |
| 2019-11-25 | 2019-11-21 | 1.120 | 1,953,165 | +86,458 | 0.02% | 2,186,803 |
| 2019-11-11 | 2019-11-07 | 1.145 | 1,866,707 | -12,576 | 0.02% | 2,137,503 |
| 2019-11-07 | 2019-11-05 | 1.158 | 1,879,283 | -15,720 | 0.02% | 2,175,814 |
| 2019-11-06 | 2019-11-04 | 1.132 | 1,895,003 | +15,720 | 0.02% | 2,145,794 |
| 2019-11-04 | 2019-10-31 | 1.094 | 1,879,283 | -39,299 | 0.02% | 2,056,263 |
| 2019-10-23 | 2019-10-21 | 1.094 | 1,918,582 | +39,299 | 0.02% | 2,099,263 |
| 2019-10-21 | 2019-10-17 | 1.107 | 1,879,283 | -94,318 | 0.02% | 2,080,173 |
| 2019-10-18 | 2019-10-16 | 1.094 | 1,973,601 | -66,022 | 0.02% | 2,159,464 |
| 2019-10-17 | 2019-10-15 | 1.069 | 2,039,623 | +78,598 | 0.02% | 2,179,803 |
| 2019-10-16 | 2019-10-14 | 1.069 | 1,961,025 | -154,052 | 0.02% | 2,095,803 |
| 2019-10-15 | 2019-10-11 | 1.056 | 2,115,077 | -70,739 | 0.02% | 2,233,533 |
| 2019-10-08 | 2019-10-03 | 1.031 | 2,185,816 | +47,159 | 0.02% | 2,252,614 |
| 2019-09-30 | 2019-09-26 | 1.069 | 2,138,657 | +51,875 | 0.02% | 2,285,644 |
| 2019-09-26 | 2019-09-24 | 1.069 | 2,086,782 | +42,443 | 0.02% | 2,230,203 |
| 2019-09-25 | 2019-09-23 | 1.081 | 2,044,339 | +155,624 | 0.02% | 2,210,853 |
| 2019-09-24 | 2019-09-20 | 1.094 | 1,888,715 | -158,768 | 0.02% | 2,066,584 |
| 2019-09-20 | 2019-09-18 | 1.081 | 2,047,483 | +7,860 | 0.02% | 2,214,253 |
| 2019-09-19 | 2019-09-17 | 1.081 | 2,039,623 | +81,742 | 0.02% | 2,205,753 |
| 2019-09-18 | 2019-09-16 | 1.094 | 1,957,881 | -39,299 | 0.02% | 2,142,263 |
| 2019-09-17 | 2019-09-13 | 1.081 | 1,997,180 | +78,598 | 0.02% | 2,159,853 |
| 2019-09-16 | 2019-09-12 | 1.094 | 1,918,582 | -111,609 | 0.02% | 2,099,263 |
| 2019-09-13 | 2019-09-11 | 1.081 | 2,030,191 | +33,011 | 0.02% | 2,195,553 |
| 2019-09-11 | 2019-09-09 | 1.069 | 1,997,180 | +78,598 | 0.02% | 2,134,443 |
| 2019-09-10 | 2019-09-06 | 1.107 | 1,918,582 | -62,879 | 0.02% | 2,123,673 |
| 2019-09-09 | 2019-09-05 | 1.069 | 1,981,461 | -55,018 | 0.02% | 2,117,644 |
| 2019-09-06 | 2019-09-04 | 1.043 | 2,036,479 | -141,477 | 0.02% | 2,124,623 |
| 2019-09-05 | 2019-09-03 | 1.043 | 2,177,956 | +157,196 | 0.02% | 2,272,224 |
| 2019-09-04 | 2019-09-02 | 1.056 | 2,020,760 | +31,440 | 0.02% | 2,133,934 |
| 2019-09-02 | 2019-08-29 | 1.094 | 1,989,320 | -157,197 | 0.02% | 2,176,663 |
| 2019-08-30 | 2019-08-28 | 1.056 | 2,146,517 | +83,314 | 0.02% | 2,266,734 |
| 2019-08-29 | 2019-08-27 | 1.081 | 2,063,203 | -9,431 | 0.02% | 2,231,254 |
| 2019-08-28 | 2019-08-26 | 1.069 | 2,072,634 | +110,037 | 0.02% | 2,215,083 |
| 2019-08-27 | 2019-08-23 | 1.107 | 1,962,597 | -37,727 | 0.02% | 2,172,393 |
| 2019-08-22 | 2019-08-20 | 1.107 | 2,000,324 | -78,598 | 0.02% | 2,214,153 |
| 2019-08-14 | 2019-08-12 | 1.069 | 2,078,922 | +31,439 | 0.02% | 2,221,803 |
| 2019-08-13 | 2019-08-09 | 1.094 | 2,047,483 | +78,598 | 0.02% | 2,240,303 |
| 2019-08-02 | 2019-07-31 | 1.209 | 1,968,885 | -7,860 | 0.02% | 2,379,754 |
| 2019-08-01 | 2019-07-30 | 1.196 | 1,976,745 | -4,716 | 0.02% | 2,364,104 |
| 2019-07-31 | 2019-07-29 | 1.196 | 1,981,461 | +47,159 | 0.02% | 2,369,744 |
| 2019-07-29 | 2019-07-25 | 1.209 | 1,934,302 | -31,439 | 0.02% | 2,337,954 |
| 2019-07-25 | 2019-07-23 | 1.209 | 1,965,741 | -31,439 | 0.02% | 2,375,954 |
| 2019-07-24 | 2019-07-22 | 1.196 | 1,997,180 | -7,860 | 0.02% | 2,388,544 |
| 2019-07-23 | 2019-07-19 | 1.209 | 2,005,040 | -4,716 | 0.02% | 2,423,454 |
| 2019-07-22 | 2019-07-18 | 1.196 | 2,009,756 | +31,439 | 0.02% | 2,403,584 |
| 2019-07-18 | 2019-07-16 | 1.209 | 1,978,317 | +78,598 | 0.02% | 2,391,154 |
| 2019-07-12 | 2019-07-10 | 1.221 | 1,899,719 | -235,794 | 0.02% | 2,320,324 |
| 2019-07-10 | 2019-07-08 | 1.221 | 2,135,513 | +39,299 | 0.02% | 2,608,324 |
| 2019-07-09 | 2019-07-05 | 1.234 | 2,096,214 | +39,299 | 0.02% | 2,586,994 |
| 2019-07-08 | 2019-07-04 | 1.260 | 2,056,915 | +117,897 | 0.02% | 2,590,834 |
| 2019-07-05 | 2019-07-03 | 1.260 | 1,939,018 | -15,719 | 0.02% | 2,442,334 |
| 2019-07-04 | 2019-07-02 | 1.247 | 1,954,737 | -7,860 | 0.02% | 2,437,264 |
| 2019-07-02 | 2019-06-27 | 1.260 | 1,962,597 | -31,439 | 0.02% | 2,472,034 |
| 2019-06-28 | 2019-06-26 | 1.209 | 1,994,036 | -259,374 | 0.02% | 2,410,153 |
| 2019-06-25 | 2019-06-21 | 1.196 | 2,253,410 | +15,720 | 0.02% | 2,694,984 |
| 2019-06-24 | 2019-06-20 | 1.209 | 2,237,690 | -78,598 | 0.02% | 2,704,653 |
| 2019-06-21 | 2019-06-19 | 1.171 | 2,316,288 | +78,598 | 0.02% | 2,711,243 |
| 2019-06-18 | 2019-06-14 | 1.183 | 2,237,690 | -130,473 | 0.02% | 2,647,713 |
| 2019-06-17 | 2019-06-13 | 1.183 | 2,368,163 | -26,723 | 0.02% | 2,802,094 |
| 2019-06-14 | 2019-06-12 | 1.171 | 2,394,886 | +235,794 | 0.02% | 2,803,243 |
| 2019-06-13 | 2019-06-11 | 1.221 | 2,159,092 | -172,916 | 0.02% | 2,637,124 |
| 2019-06-11 | 2019-06-06 | 1.260 | 2,332,008 | +113,262 | 0.02% | 2,939,269 |
| 2019-06-10 | 2019-06-05 | 1.288 | 2,218,746 | -22,136 | 0.02% | 2,856,653 |
| 2019-06-05 | 2019-06-03 | 1.274 | 2,240,882 | +59,029 | 0.02% | 2,854,784 |
| 2019-05-31 | 2019-05-29 | 1.301 | 2,181,853 | -14,758 | 0.02% | 2,838,723 |
| 2019-05-29 | 2019-05-27 | 1.260 | 2,196,611 | +110,679 | 0.02% | 2,768,614 |
| 2019-05-23 | 2019-05-21 | 1.355 | 2,085,932 | +221,358 | 0.02% | 2,827,004 |
| 2019-05-22 | 2019-05-20 | 1.409 | 1,864,574 | -73,786 | 0.02% | 2,628,084 |
| 2019-05-21 | 2019-05-17 | 1.382 | 1,938,360 | +73,786 | 0.02% | 2,679,544 |
| 2019-05-17 | 2019-05-15 | 1.396 | 1,864,574 | -95,922 | 0.02% | 2,602,814 |
| 2019-05-16 | 2019-05-14 | 1.382 | 1,960,496 | +73,786 | 0.02% | 2,710,145 |
| 2019-05-15 | 2019-05-10 | 1.450 | 1,886,710 | -29,514 | 0.02% | 2,735,995 |
| 2019-05-07 | 2019-05-03 | 1.518 | 1,916,224 | +73,786 | 0.02% | 2,908,644 |
| 2019-05-06 | 2019-05-02 | 1.504 | 1,842,438 | -14,757 | 0.02% | 2,771,674 |
| 2019-05-03 | 2019-04-30 | 1.518 | 1,857,195 | +73,786 | 0.02% | 2,819,044 |
| 2019-04-29 | 2019-04-25 | 1.545 | 1,783,409 | +69,358 | 0.02% | 2,755,384 |
| 2019-04-26 | 2019-04-24 | 1.572 | 1,714,051 | +2,952 | 0.02% | 2,694,685 |
| 2019-04-25 | 2019-04-23 | 1.559 | 1,711,099 | +5,903 | 0.02% | 2,666,854 |
| 2019-04-24 | 2019-04-18 | 1.586 | 1,705,196 | -32,466 | 0.02% | 2,703,874 |
| 2019-04-23 | 2019-04-17 | 1.572 | 1,737,662 | +73,786 | 0.02% | 2,731,805 |
| 2019-04-12 | 2019-04-10 | 1.653 | 1,663,876 | -36,893 | 0.02% | 2,751,105 |
| 2019-04-10 | 2019-04-08 | 1.613 | 1,700,769 | +4,427 | 0.02% | 2,742,955 |
| 2019-04-04 | 2019-04-02 | 1.545 | 1,696,342 | -14,757 | 0.02% | 2,620,865 |
| 2019-04-03 | 2019-04-01 | 1.545 | 1,711,099 | -73,786 | 0.02% | 2,643,664 |
| 2019-04-02 | 2019-03-29 | 1.477 | 1,784,885 | -346,794 | 0.02% | 2,636,714 |
| 2019-03-28 | 2019-03-26 | 1.464 | 2,131,679 | +14,757 | 0.02% | 3,120,124 |
| 2019-03-27 | 2019-03-25 | 1.464 | 2,116,922 | -36,893 | 0.02% | 3,098,525 |
| 2019-03-25 | 2019-03-21 | 1.531 | 2,153,815 | +221,358 | 0.02% | 3,298,475 |
| 2019-03-22 | 2019-03-20 | 1.559 | 1,932,457 | -184,465 | 0.02% | 3,011,855 |
| 2019-03-21 | 2019-03-19 | 1.518 | 2,116,922 | +42,796 | 0.02% | 3,213,285 |
| 2019-03-20 | 2019-03-18 | 1.477 | 2,074,126 | -408,774 | 0.02% | 3,063,994 |
| 2019-03-19 | 2019-03-15 | 1.409 | 2,482,900 | -113,630 | 0.02% | 3,499,604 |
| 2019-03-18 | 2019-03-14 | 1.409 | 2,596,530 | -22,136 | 0.02% | 3,659,764 |
| 2019-03-15 | 2019-03-13 | 1.409 | 2,618,666 | +36,893 | 0.02% | 3,690,964 |
| 2019-03-14 | 2019-03-12 | 1.409 | 2,581,773 | +36,893 | 0.02% | 3,638,964 |
| 2019-03-12 | 2019-03-08 | 1.423 | 2,544,880 | +14,757 | 0.02% | 3,621,454 |
| 2019-03-07 | 2019-03-05 | 1.450 | 2,530,123 | -129,863 | 0.02% | 3,669,034 |
| 2019-03-06 | 2019-03-04 | 1.369 | 2,659,986 | -36,893 | 0.03% | 3,641,054 |
| 2019-03-01 | 2019-02-27 | 1.288 | 2,696,879 | -44,272 | 0.03% | 3,472,253 |
| 2019-02-27 | 2019-02-25 | 1.315 | 2,741,151 | -22,136 | 0.03% | 3,603,554 |
| 2019-02-26 | 2019-02-22 | 1.288 | 2,763,287 | +66,408 | 0.03% | 3,557,754 |
| 2019-02-19 | 2019-02-15 | 1.220 | 2,696,879 | +36,893 | 0.03% | 3,289,503 |
| 2019-02-18 | 2019-02-14 | 1.247 | 2,659,986 | -7,379 | 0.03% | 3,316,603 |
| 2019-02-15 | 2019-02-13 | 1.247 | 2,667,365 | -51,650 | 0.03% | 3,325,804 |
| 2019-02-11 | 2019-02-04 | 1.220 | 2,719,015 | +29,514 | 0.03% | 3,316,503 |
| 2019-02-01 | 2019-01-30 | 1.193 | 2,689,501 | +36,893 | 0.03% | 3,207,604 |
| 2019-01-30 | 2019-01-28 | 1.179 | 2,652,608 | -22,136 | 0.03% | 3,127,654 |
| 2019-01-29 | 2019-01-25 | 1.152 | 2,674,744 | +1,476 | 0.03% | 3,081,254 |
| 2019-01-28 | 2019-01-24 | 1.138 | 2,673,268 | -249,396 | 0.03% | 3,043,324 |
| 2019-01-25 | 2019-01-23 | 1.152 | 2,922,664 | +32,465 | 0.03% | 3,366,853 |
| 2019-01-24 | 2019-01-22 | 1.125 | 2,890,199 | +73,786 | 0.03% | 3,251,114 |
| 2019-01-22 | 2019-01-18 | 1.152 | 2,816,413 | -14,757 | 0.03% | 3,244,454 |
| 2019-01-17 | 2019-01-15 | 1.138 | 2,831,170 | +216,931 | 0.03% | 3,223,084 |
| 2019-01-16 | 2019-01-14 | 1.098 | 2,614,239 | +22,136 | 0.02% | 2,869,833 |
| 2019-01-09 | 2019-01-07 | 1.138 | 2,592,103 | -73,786 | 0.02% | 2,950,923 |
| 2019-01-08 | 2019-01-04 | 1.111 | 2,665,889 | +162,329 | 0.03% | 2,962,663 |
| 2019-01-04 | 2019-01-02 | 1.125 | 2,503,560 | +73,786 | 0.02% | 2,816,193 |
| 2019-01-03 | 2018-12-31 | 1.152 | 2,429,774 | -123,961 | 0.02% | 2,799,053 |
| 2019-01-02 | 2018-12-27 | 1.125 | 2,553,735 | +212,504 | 0.02% | 2,872,634 |
| 2018-12-28 | 2018-12-24 | 1.111 | 2,341,231 | +132,815 | 0.02% | 2,601,863 |
| 2018-12-27 | 2018-12-20 | 1.152 | 2,208,416 | +73,786 | 0.02% | 2,544,053 |
| 2018-12-21 | 2018-12-19 | 1.152 | 2,134,630 | +221,357 | 0.02% | 2,459,053 |
| 2018-12-20 | 2018-12-18 | 1.152 | 1,913,273 | +73,786 | 0.02% | 2,204,054 |
| 2018-12-14 | 2018-12-12 | 1.179 | 1,839,487 | -73,786 | 0.02% | 2,168,914 |
| 2018-12-13 | 2018-12-11 | 1.166 | 1,913,273 | +73,786 | 0.02% | 2,229,984 |
| 2018-11-29 | 2018-11-27 | 1.179 | 1,839,487 | -71,103 | 0.02% | 2,168,914 |
| 2018-11-23 | 2018-11-21 | 1.179 | 1,910,590 | +14,757 | 0.02% | 2,252,751 |
| 2018-11-19 | 2018-11-15 | 1.179 | 1,895,833 | -59,029 | 0.02% | 2,235,351 |
| 2018-11-16 | 2018-11-14 | 1.152 | 1,954,862 | +59,029 | 0.02% | 2,251,964 |
| 2018-11-12 | 2018-11-08 | 1.193 | 1,895,833 | -7,379 | 0.02% | 2,261,044 |
| 2018-11-05 | 2018-11-01 | 1.179 | 1,903,212 | +14,757 | 0.02% | 2,244,051 |
| 2018-11-01 | 2018-10-30 | 1.111 | 1,888,455 | -36,893 | 0.02% | 2,098,683 |
| 2018-10-30 | 2018-10-26 | 1.125 | 1,925,348 | -7,378 | 0.02% | 2,165,777 |
| 2018-10-25 | 2018-10-23 | 1.125 | 1,932,726 | -22,136 | 0.02% | 2,174,076 |
| 2018-10-24 | 2018-10-22 | 1.152 | 1,954,862 | +22,136 | 0.02% | 2,251,964 |
| 2018-10-12 | 2018-10-10 | 1.220 | 1,932,726 | +44,271 | 0.02% | 2,357,432 |
| 2018-10-04 | 2018-10-02 | 1.274 | 1,888,455 | -73,786 | 0.02% | 2,405,807 |
| 2018-09-28 | 2018-09-26 | 1.288 | 1,962,241 | -22,135 | 0.02% | 2,526,401 |
| 2018-09-27 | 2018-09-24 | 1.274 | 1,984,376 | -14,758 | 0.02% | 2,528,006 |
| 2018-09-17 | 2018-09-13 | 1.220 | 1,999,134 | -14,757 | 0.02% | 2,438,433 |
| 2018-09-07 | 2018-09-05 | 1.260 | 2,013,891 | +73,786 | 0.02% | 2,538,313 |
| 2018-09-06 | 2018-09-04 | 1.301 | 1,940,105 | +39,845 | 0.02% | 2,524,194 |
| 2018-09-04 | 2018-08-31 | 1.301 | 1,900,260 | +51,650 | 0.02% | 2,472,354 |
| 2018-08-31 | 2018-08-29 | 1.301 | 1,848,610 | -56,078 | 0.02% | 2,405,154 |
| 2018-08-30 | 2018-08-28 | 1.301 | 1,904,688 | -73,786 | 0.02% | 2,478,115 |
| 2018-08-28 | 2018-08-24 | 1.301 | 1,978,474 | +73,786 | 0.02% | 2,574,115 |
| 2018-08-27 | 2018-08-23 | 1.301 | 1,904,688 | -73,786 | 0.02% | 2,478,115 |
| 2018-08-24 | 2018-08-22 | 1.274 | 1,978,474 | +44,272 | 0.02% | 2,520,487 |
| 2018-08-22 | 2018-08-20 | 1.220 | 1,934,202 | -36,893 | 0.02% | 2,359,232 |
| 2018-08-21 | 2018-08-17 | 1.193 | 1,971,095 | +36,893 | 0.02% | 2,350,805 |
| 2018-08-10 | 2018-08-08 | 1.274 | 1,934,202 | -14,757 | 0.02% | 2,464,087 |
| 2018-08-07 | 2018-08-03 | 1.233 | 1,948,959 | +29,514 | 0.02% | 2,403,646 |
| 2018-08-06 | 2018-08-02 | 1.247 | 1,919,445 | +7,379 | 0.02% | 2,393,260 |
| 2018-08-03 | 2018-08-01 | 1.288 | 1,912,066 | +118,057 | 0.02% | 2,461,800 |
| 2018-08-02 | 2018-07-31 | 1.301 | 1,794,009 | +11,806 | 0.02% | 2,334,115 |
| 2018-07-31 | 2018-07-27 | 1.301 | 1,782,203 | -73,786 | 0.02% | 2,318,754 |
| 2018-07-30 | 2018-07-26 | 1.301 | 1,855,989 | +73,786 | 0.02% | 2,414,754 |
| 2018-07-27 | 2018-07-25 | 1.355 | 1,782,203 | -14,757 | 0.02% | 2,415,369 |
| 2018-07-26 | 2018-07-24 | 1.355 | 1,796,960 | -36,893 | 0.02% | 2,435,369 |
| 2018-07-24 | 2018-07-20 | 1.301 | 1,833,853 | +44,272 | 0.02% | 2,385,954 |
| 2018-07-20 | 2018-07-18 | 1.288 | 1,789,581 | +22,135 | 0.02% | 2,304,100 |
| 2018-07-19 | 2018-07-17 | 1.328 | 1,767,446 | +7,379 | 0.02% | 2,347,462 |
| 2018-07-17 | 2018-07-13 | 1.342 | 1,760,067 | +14,757 | 0.02% | 2,361,515 |
| 2018-07-12 | 2018-07-10 | 1.423 | 1,745,310 | -22,136 | 0.02% | 2,483,638 |
| 2018-07-09 | 2018-07-05 | 1.342 | 1,767,446 | +22,136 | 0.02% | 2,371,416 |
| 2018-07-04 | 2018-06-29 | 1.342 | 1,745,310 | +22,136 | 0.02% | 2,341,715 |
| 2018-07-03 | 2018-06-28 | 1.342 | 1,723,174 | +29,514 | 0.02% | 2,312,015 |
| 2018-06-29 | 2018-06-27 | 1.328 | 1,693,660 | +7,379 | 0.02% | 2,249,462 |
| 2018-06-27 | 2018-06-25 | 1.396 | 1,686,281 | -7,379 | 0.02% | 2,353,930 |
| 2018-06-26 | 2018-06-22 | 1.477 | 1,693,660 | +14,757 | 0.02% | 2,501,953 |
| 2018-06-25 | 2018-06-21 | 1.477 | 1,678,903 | +7,379 | 0.02% | 2,480,153 |
| 2018-06-21 | 2018-06-19 | 1.504 | 1,671,524 | +7,379 | 0.02% | 2,514,560 |
| 2018-06-19 | 2018-06-14 | 1.599 | 1,664,145 | -59,029 | 0.02% | 2,661,335 |
| 2018-06-15 | 2018-06-13 | 1.599 | 1,723,174 | -14,757 | 0.02% | 2,755,735 |
| 2018-06-14 | 2018-06-12 | 1.586 | 1,737,931 | +29,514 | 0.02% | 2,755,781 |
| 2018-06-12 | 2018-06-08 | 1.723 | 1,708,417 | +34,604 | 0.02% | 2,944,443 |
| 2018-06-11 | 2018-06-07 | 1.723 | 1,673,813 | +21,410 | 0.02% | 2,884,803 |
| 2018-06-08 | 2018-06-06 | 1.723 | 1,652,403 | +4,282 | 0.02% | 2,847,903 |
| 2018-06-07 | 2018-06-05 | 1.738 | 1,648,121 | +24,264 | 0.02% | 2,863,617 |
| 2018-06-06 | 2018-06-04 | 1.681 | 1,623,857 | +85,640 | 0.02% | 2,730,443 |
| 2018-06-01 | 2018-05-30 | 1.681 | 1,538,217 | -54,238 | 0.02% | 2,586,444 |
| 2018-05-28 | 2018-05-24 | 1.695 | 1,592,455 | +35,683 | 0.02% | 2,699,956 |
| 2018-05-25 | 2018-05-23 | 1.695 | 1,556,772 | -14,273 | 0.02% | 2,639,457 |
| 2018-05-24 | 2018-05-21 | 1.709 | 1,571,045 | +47,102 | 0.02% | 2,685,670 |
| 2018-05-21 | 2018-05-17 | 1.681 | 1,523,943 | +14,273 | 0.02% | 2,562,443 |
| 2018-05-18 | 2018-05-16 | 1.681 | 1,509,670 | +7,137 | 0.01% | 2,538,443 |
| 2018-05-15 | 2018-05-11 | 1.695 | 1,502,533 | -71,367 | 0.01% | 2,547,496 |
| 2018-05-14 | 2018-05-10 | 1.667 | 1,573,900 | -7,137 | 0.02% | 2,624,389 |
| 2018-05-10 | 2018-05-08 | 1.667 | 1,581,037 | -14,273 | 0.02% | 2,636,290 |
| 2018-05-09 | 2018-05-07 | 1.667 | 1,595,310 | +14,273 | 0.02% | 2,660,089 |
| 2018-05-07 | 2018-05-03 | 1.709 | 1,581,037 | +92,777 | 0.02% | 2,702,751 |
| 2018-05-03 | 2018-04-30 | 1.738 | 1,488,260 | -49,957 | 0.01% | 2,585,858 |
| 2018-04-26 | 2018-04-24 | 1.695 | 1,538,217 | +14,274 | 0.02% | 2,607,997 |
| 2018-04-25 | 2018-04-23 | 1.681 | 1,523,943 | +21,410 | 0.02% | 2,562,443 |
| 2018-04-24 | 2018-04-20 | 1.738 | 1,502,533 | -21,410 | 0.01% | 2,610,657 |
| 2018-04-20 | 2018-04-18 | 1.723 | 1,523,943 | +21,410 | 0.02% | 2,626,504 |
| 2018-04-19 | 2018-04-17 | 1.752 | 1,502,533 | +21,410 | 0.01% | 2,631,711 |
| 2018-04-17 | 2018-04-13 | 1.864 | 1,481,123 | -21,410 | 0.01% | 2,760,241 |
| 2018-04-16 | 2018-04-12 | 1.836 | 1,502,533 | +21,410 | 0.01% | 2,758,033 |
| 2018-04-13 | 2018-04-11 | 1.850 | 1,481,123 | -12,846 | 0.01% | 2,739,487 |
| 2018-04-12 | 2018-04-10 | 1.850 | 1,493,969 | -21,410 | 0.01% | 2,763,247 |
| 2018-04-11 | 2018-04-09 | 1.822 | 1,515,379 | +42,820 | 0.01% | 2,760,379 |
| 2018-04-10 | 2018-04-06 | 1.864 | 1,472,559 | +14,273 | 0.01% | 2,744,281 |
| 2018-04-09 | 2018-04-04 | 1.864 | 1,458,286 | -71,366 | 0.01% | 2,717,681 |
| 2018-04-06 | 2018-04-03 | 1.836 | 1,529,652 | -2,855 | 0.02% | 2,807,812 |
| 2018-04-04 | 2018-03-29 | 1.766 | 1,532,507 | +178,417 | 0.02% | 2,705,685 |
| 2018-04-03 | 2018-03-28 | 1.780 | 1,354,090 | +7,136 | 0.01% | 2,409,658 |
| 2018-03-29 | 2018-03-27 | 1.822 | 1,346,954 | -78,503 | 0.01% | 2,453,580 |
| 2018-03-28 | 2018-03-26 | 1.808 | 1,425,457 | +67,085 | 0.01% | 2,576,606 |
| 2018-03-26 | 2018-03-22 | 1.878 | 1,358,372 | -72,794 | 0.01% | 2,550,514 |
| 2018-03-23 | 2018-03-21 | 1.864 | 1,431,166 | +61,375 | 0.01% | 2,667,140 |
| 2018-03-22 | 2018-03-20 | 1.920 | 1,369,791 | +11,419 | 0.01% | 2,629,536 |
| 2018-03-19 | 2018-03-15 | 2.018 | 1,358,372 | -27,120 | 0.01% | 2,740,851 |
| 2018-03-16 | 2018-03-14 | 1.948 | 1,385,492 | -7,136 | 0.01% | 2,698,504 |
| 2018-03-15 | 2018-03-13 | 1.990 | 1,392,628 | -100,627 | 0.01% | 2,770,943 |
| 2018-03-14 | 2018-03-12 | 1.892 | 1,493,255 | +54,238 | 0.01% | 2,824,697 |
| 2018-03-12 | 2018-03-08 | 1.906 | 1,439,017 | -28,546 | 0.01% | 2,742,262 |
| 2018-03-09 | 2018-03-07 | 1.822 | 1,467,563 | -21,410 | 0.01% | 2,673,279 |
| 2018-03-07 | 2018-03-05 | 1.780 | 1,488,973 | +21,410 | 0.01% | 2,649,688 |
| 2018-03-06 | 2018-03-02 | 1.822 | 1,467,563 | -142,734 | 0.01% | 2,673,279 |
| 2018-03-05 | 2018-03-01 | 1.808 | 1,610,297 | +49,957 | 0.02% | 2,910,716 |
| 2018-03-01 | 2018-02-27 | 1.780 | 1,560,340 | -47,102 | 0.02% | 2,776,688 |
| 2018-02-28 | 2018-02-26 | 1.808 | 1,607,442 | +21,410 | 0.02% | 2,905,556 |
| 2018-02-26 | 2018-02-22 | 1.850 | 1,586,032 | -39,966 | 0.02% | 2,933,527 |
| 2018-02-23 | 2018-02-21 | 1.822 | 1,625,998 | -35,683 | 0.02% | 2,961,880 |
| 2018-02-21 | 2018-02-15 | 1.766 | 1,661,681 | -1,427 | 0.02% | 2,933,745 |
| 2018-02-20 | 2018-02-13 | 1.695 | 1,663,108 | -35,684 | 0.02% | 2,819,746 |
| 2018-02-14 | 2018-02-12 | 1.653 | 1,698,792 | +35,684 | 0.02% | 2,808,836 |
| 2018-02-13 | 2018-02-09 | 1.667 | 1,663,108 | -35,684 | 0.02% | 2,773,139 |
| 2018-02-09 | 2018-02-07 | 1.723 | 1,698,792 | -17,128 | 0.02% | 2,927,854 |
| 2018-02-08 | 2018-02-06 | 1.766 | 1,715,920 | +14,274 | 0.02% | 3,029,506 |
| 2018-02-06 | 2018-02-02 | 1.822 | 1,701,646 | +21,410 | 0.02% | 3,099,679 |
| 2018-02-05 | 2018-02-01 | 1.864 | 1,680,236 | +75,648 | 0.02% | 3,131,310 |
| 2018-02-02 | 2018-01-31 | 1.906 | 1,604,588 | +41,393 | 0.02% | 3,057,783 |
| 2018-02-01 | 2018-01-30 | 1.906 | 1,563,195 | -795,025 | 0.02% | 2,978,902 |
| 2018-01-31 | 2018-01-29 | 2.060 | 2,358,220 | +99,913 | 0.02% | 4,857,422 |
| 2018-01-30 | 2018-01-26 | 2.074 | 2,258,307 | -211,245 | 0.02% | 4,683,266 |
| 2018-01-29 | 2018-01-25 | 1.934 | 2,469,552 | +21,410 | 0.02% | 4,775,308 |
| 2018-01-26 | 2018-01-24 | 1.976 | 2,448,142 | -124,179 | 0.02% | 4,836,820 |
| 2018-01-25 | 2018-01-23 | 1.976 | 2,572,321 | +295,459 | 0.03% | 5,082,161 |
| 2018-01-24 | 2018-01-22 | 1.808 | 2,276,862 | -59,948 | 0.02% | 4,115,576 |
| 2018-01-23 | 2018-01-19 | 1.723 | 2,336,810 | -85,640 | 0.02% | 4,027,473 |
| 2018-01-19 | 2018-01-17 | 1.709 | 2,422,450 | +99,913 | 0.02% | 4,141,130 |
| 2018-01-18 | 2018-01-16 | 1.752 | 2,322,537 | +57,093 | 0.02% | 4,067,961 |
| 2018-01-17 | 2018-01-15 | 1.695 | 2,265,444 | +19,983 | 0.02% | 3,840,987 |
| 2018-01-16 | 2018-01-12 | 1.766 | 2,245,461 | +8,564 | 0.02% | 3,964,425 |
| 2018-01-15 | 2018-01-11 | 1.780 | 2,236,897 | +35,684 | 0.02% | 3,980,649 |
| 2018-01-12 | 2018-01-10 | 1.794 | 2,201,213 | -5,710 | 0.02% | 3,947,991 |
| 2018-01-10 | 2018-01-08 | 1.808 | 2,206,923 | +38,538 | 0.02% | 3,989,156 |
| 2018-01-09 | 2018-01-05 | 1.780 | 2,168,385 | +41,393 | 0.02% | 3,858,729 |
| 2018-01-04 | 2018-01-02 | 1.738 | 2,126,992 | +149,870 | 0.02% | 3,695,657 |
| 2018-01-03 | 2017-12-29 | 1.766 | 1,977,122 | +570,934 | 0.02% | 3,490,665 |
| 2018-01-02 | 2017-12-28 | 1.723 | 1,406,188 | -314,014 | 0.01% | 2,423,554 |
| 2017-12-29 | 2017-12-27 | 1.709 | 1,720,202 | -7,136 | 0.02% | 2,940,651 |
| 2017-12-27 | 2017-12-21 | 1.709 | 1,727,338 | -35,684 | 0.02% | 2,952,850 |
| 2017-12-21 | 2017-12-19 | 1.667 | 1,763,022 | +305,450 | 0.02% | 2,939,740 |
| 2017-12-19 | 2017-12-15 | 1.695 | 1,457,572 | -21,410 | 0.01% | 2,471,266 |
| 2017-12-18 | 2017-12-14 | 1.667 | 1,478,982 | +21,410 | 0.01% | 2,466,119 |
| 2017-12-15 | 2017-12-13 | 1.667 | 1,457,572 | +78,503 | 0.01% | 2,430,419 |
| 2017-12-14 | 2017-12-12 | 1.681 | 1,379,069 | -71,366 | 0.01% | 2,318,843 |
| 2017-12-13 | 2017-12-11 | 1.723 | 1,450,435 | -21,410 | 0.01% | 2,499,813 |
| 2017-12-11 | 2017-12-07 | 1.625 | 1,471,845 | +49,956 | 0.01% | 2,392,347 |
| 2017-12-08 | 2017-12-06 | 1.639 | 1,421,889 | +35,684 | 0.01% | 2,331,072 |
| 2017-12-04 | 2017-11-30 | 1.639 | 1,386,205 | -71,367 | 0.01% | 2,272,571 |
| 2017-11-27 | 2017-11-23 | 1.681 | 1,457,572 | +7,137 | 0.01% | 2,450,843 |
| 2017-11-24 | 2017-11-22 | 1.681 | 1,450,435 | +21,410 | 0.01% | 2,438,842 |
| 2017-11-21 | 2017-11-17 | 1.709 | 1,429,025 | +21,410 | 0.01% | 2,442,890 |
| 2017-11-20 | 2017-11-16 | 1.766 | 1,407,615 | +9,991 | 0.01% | 2,485,184 |
| 2017-11-17 | 2017-11-15 | 1.780 | 1,397,624 | +7,137 | 0.01% | 2,487,129 |
| 2017-11-10 | 2017-11-08 | 1.864 | 1,390,487 | +8,564 | 0.01% | 2,591,330 |
| 2017-11-09 | 2017-11-07 | 1.878 | 1,381,923 | -14,274 | 0.01% | 2,594,734 |
| 2017-11-06 | 2017-11-02 | 1.878 | 1,396,197 | +7,137 | 0.01% | 2,621,535 |
| 2017-11-03 | 2017-11-01 | 1.906 | 1,389,060 | -7,137 | 0.01% | 2,647,062 |
| 2017-11-01 | 2017-10-30 | 1.878 | 1,396,197 | -21,410 | 0.01% | 2,621,535 |
| 2017-10-27 | 2017-10-25 | 1.990 | 1,417,607 | +28,547 | 0.01% | 2,820,645 |
| 2017-10-26 | 2017-10-24 | 1.990 | 1,389,060 | +28,547 | 0.01% | 2,763,844 |
| 2017-10-25 | 2017-10-23 | 1.976 | 1,360,513 | +71,366 | 0.01% | 2,687,980 |
| 2017-10-17 | 2017-10-13 | 2.032 | 1,289,147 | -135,596 | 0.01% | 2,619,236 |
| 2017-10-10 | 2017-10-06 | 2.102 | 1,424,743 | -7,137 | 0.01% | 2,994,553 |
| 2017-10-09 | 2017-10-04 | 2.060 | 1,431,880 | -21,410 | 0.01% | 2,949,362 |
| 2017-10-06 | 2017-10-03 | 2.102 | 1,453,290 | -49,957 | 0.01% | 3,054,553 |
| 2017-10-03 | 2017-09-28 | 1.990 | 1,503,247 | +7,137 | 0.01% | 2,991,044 |
| 2017-09-27 | 2017-09-25 | 1.990 | 1,496,110 | -42,820 | 0.01% | 2,976,844 |
| 2017-09-26 | 2017-09-22 | 2.116 | 1,538,930 | +35,683 | 0.02% | 3,256,117 |
| 2017-09-25 | 2017-09-21 | 2.172 | 1,503,247 | +21,410 | 0.01% | 3,264,872 |
| 2017-09-22 | 2017-09-20 | 2.200 | 1,481,837 | -154,152 | 0.01% | 3,259,900 |
| 2017-09-21 | 2017-09-19 | 2.102 | 1,635,989 | -149,870 | 0.02% | 3,438,554 |
| 2017-09-20 | 2017-09-18 | 2.144 | 1,785,859 | +37,111 | 0.02% | 3,828,624 |
| 2017-09-19 | 2017-09-15 | 2.088 | 1,748,748 | +94,204 | 0.02% | 3,651,049 |
| 2017-09-18 | 2017-09-14 | 2.018 | 1,654,544 | -42,820 | 0.02% | 3,338,451 |
| 2017-09-15 | 2017-09-13 | 2.018 | 1,697,364 | +172,707 | 0.02% | 3,424,851 |
| 2017-09-14 | 2017-09-12 | 2.060 | 1,524,657 | -178,417 | 0.02% | 3,140,463 |
| 2017-09-13 | 2017-09-11 | 1.962 | 1,703,074 | +64,230 | 0.02% | 3,340,917 |
| 2017-09-12 | 2017-09-08 | 2.004 | 1,638,844 | -7,136 | 0.02% | 3,283,808 |
| 2017-09-11 | 2017-09-07 | 2.046 | 1,645,980 | +28,546 | 0.02% | 3,367,298 |
| 2017-09-08 | 2017-09-06 | 2.074 | 1,617,434 | -175,562 | 0.02% | 3,354,227 |
| 2017-09-07 | 2017-09-05 | 1.878 | 1,792,996 | -57,093 | 0.02% | 3,366,575 |
| 2017-09-01 | 2017-08-30 | 1.864 | 1,850,089 | -57,094 | 0.02% | 3,447,851 |
| 2017-08-31 | 2017-08-29 | 1.794 | 1,907,183 | +4,282 | 0.02% | 3,420,633 |
| 2017-08-29 | 2017-08-25 | 1.836 | 1,902,901 | -713,667 | 0.02% | 3,492,944 |
| 2017-08-28 | 2017-08-24 | 1.808 | 2,616,568 | +842,128 | 0.03% | 4,729,616 |
| 2017-08-25 | 2017-08-22 | 1.920 | 1,774,440 | -289,749 | 0.02% | 3,406,325 |
| 2017-08-16 | 2017-08-14 | 1.653 | 2,064,189 | -35,684 | 0.02% | 3,412,995 |
| 2017-08-15 | 2017-08-11 | 1.597 | 2,099,873 | -42,820 | 0.02% | 3,354,301 |
| 2017-08-14 | 2017-08-10 | 1.639 | 2,142,693 | -64,230 | 0.02% | 3,512,772 |
| 2017-08-09 | 2017-08-07 | 1.625 | 2,206,923 | -14,273 | 0.02% | 3,587,148 |
| 2017-08-08 | 2017-08-04 | 1.625 | 2,221,196 | +21,410 | 0.02% | 3,610,348 |
| 2017-08-04 | 2017-08-02 | 1.639 | 2,199,786 | +78,503 | 0.02% | 3,606,371 |
| 2017-08-03 | 2017-08-01 | 1.667 | 2,121,283 | -35,683 | 0.02% | 3,537,120 |
| 2017-08-02 | 2017-07-31 | 1.611 | 2,156,966 | +128,460 | 0.02% | 3,475,724 |
| 2017-08-01 | 2017-07-28 | 1.639 | 2,028,506 | +99,913 | 0.02% | 3,325,572 |
| 2017-07-31 | 2017-07-27 | 1.681 | 1,928,593 | +21,410 | 0.02% | 3,242,844 |
| 2017-07-28 | 2017-07-26 | 1.667 | 1,907,183 | +192,691 | 0.02% | 3,180,120 |
| 2017-07-26 | 2017-07-24 | 1.639 | 1,714,492 | +14,273 | 0.02% | 2,810,771 |
| 2017-07-25 | 2017-07-21 | 1.681 | 1,700,219 | +14,273 | 0.02% | 2,858,843 |
| 2017-07-24 | 2017-07-20 | 1.681 | 1,685,946 | -7,136 | 0.02% | 2,834,843 |
| 2017-07-19 | 2017-07-17 | 1.653 | 1,693,082 | +14,273 | 0.02% | 2,799,395 |
| 2017-07-18 | 2017-07-14 | 1.653 | 1,678,809 | +44,247 | 0.02% | 2,775,795 |
| 2017-07-14 | 2017-07-12 | 1.625 | 1,634,562 | +104,196 | 0.02% | 2,656,829 |
| 2017-07-12 | 2017-07-10 | 1.653 | 1,530,366 | +85,640 | 0.02% | 2,530,355 |
| 2017-07-07 | 2017-07-05 | 1.667 | 1,444,726 | -7,137 | 0.01% | 2,408,999 |
| 2017-07-04 | 2017-06-30 | 1.709 | 1,451,863 | -71,366 | 0.01% | 2,481,931 |
| 2017-07-03 | 2017-06-29 | 1.709 | 1,523,229 | -1,428 | 0.01% | 2,603,929 |
| 2017-06-30 | 2017-06-28 | 1.681 | 1,524,657 | +7,137 | 0.02% | 2,563,643 |
| 2017-06-26 | 2017-06-22 | 1.667 | 1,517,520 | -28,547 | 0.01% | 2,530,379 |
| 2017-06-23 | 2017-06-21 | 1.639 | 1,546,067 | -14,273 | 0.02% | 2,534,652 |
| 2017-06-21 | 2017-06-19 | 1.611 | 1,560,340 | -14,274 | 0.02% | 2,514,324 |
| 2017-06-16 | 2017-06-14 | 1.583 | 1,574,614 | -7,136 | 0.02% | 2,493,198 |
| 2017-06-13 | 2017-06-09 | 1.725 | 1,581,750 | +57,093 | 0.02% | 2,729,217 |
| 2017-06-12 | 2017-06-08 | 1.783 | 1,524,657 | -17,719 | 0.02% | 2,719,134 |
| 2017-06-09 | 2017-06-07 | 1.754 | 1,542,376 | -20,690 | 0.02% | 2,706,007 |
| 2017-06-08 | 2017-06-06 | 1.769 | 1,563,066 | +13,794 | 0.02% | 2,764,970 |
| 2017-06-07 | 2017-06-05 | 1.769 | 1,549,272 | -6,897 | 0.02% | 2,740,569 |
| 2017-06-06 | 2017-06-02 | 1.725 | 1,556,169 | +6,897 | 0.02% | 2,685,079 |
| 2017-06-05 | 2017-06-01 | 1.725 | 1,549,272 | +6,896 | 0.02% | 2,673,178 |
| 2017-06-01 | 2017-05-29 | 1.769 | 1,542,376 | +6,897 | 0.02% | 2,728,371 |
| 2017-05-31 | 2017-05-26 | 1.740 | 1,535,479 | +34,484 | 0.02% | 2,671,643 |
| 2017-05-29 | 2017-05-25 | 1.769 | 1,500,995 | -48,277 | 0.02% | 2,655,170 |
| 2017-05-26 | 2017-05-24 | 1.740 | 1,549,272 | +6,896 | 0.02% | 2,695,642 |
| 2017-05-16 | 2017-05-12 | 1.754 | 1,542,376 | +6,897 | 0.02% | 2,706,007 |
| 2017-05-15 | 2017-05-11 | 1.754 | 1,535,479 | -6,897 | 0.02% | 2,693,907 |
| 2017-05-12 | 2017-05-10 | 1.711 | 1,542,376 | +68,968 | 0.02% | 2,638,916 |
| 2017-05-09 | 2017-05-05 | 1.711 | 1,473,408 | -6,897 | 0.02% | 2,520,916 |
| 2017-05-08 | 2017-05-04 | 1.783 | 1,480,305 | -34,484 | 0.02% | 2,640,035 |
| 2017-05-05 | 2017-05-02 | 1.798 | 1,514,789 | -6,896 | 0.02% | 2,723,498 |
| 2017-04-28 | 2017-04-26 | 1.769 | 1,521,685 | -68,968 | 0.02% | 2,691,770 |
| 2017-04-24 | 2017-04-20 | 1.769 | 1,590,653 | -68,968 | 0.02% | 2,813,770 |
| 2017-04-21 | 2017-04-19 | 1.754 | 1,659,621 | -35,863 | 0.02% | 2,911,706 |
| 2017-04-20 | 2017-04-18 | 1.740 | 1,695,484 | -169,661 | 0.02% | 2,950,042 |
| 2017-04-19 | 2017-04-13 | 1.754 | 1,865,145 | -126,901 | 0.02% | 3,272,286 |
| 2017-04-18 | 2017-04-12 | 1.740 | 1,992,046 | -41,381 | 0.02% | 3,466,043 |
| 2017-04-13 | 2017-04-11 | 1.696 | 2,033,427 | -44,139 | 0.02% | 3,449,592 |
| 2017-04-12 | 2017-04-10 | 1.682 | 2,077,566 | -20,691 | 0.02% | 3,494,348 |
| 2017-04-11 | 2017-04-07 | 1.653 | 2,098,257 | -27,587 | 0.02% | 3,468,301 |
| 2017-04-07 | 2017-04-05 | 1.653 | 2,125,844 | +51,036 | 0.02% | 3,513,901 |
| 2017-03-31 | 2017-03-29 | 1.653 | 2,074,808 | +48,278 | 0.02% | 3,429,541 |
| 2017-03-29 | 2017-03-27 | 1.624 | 2,026,530 | -6,897 | 0.02% | 3,290,973 |
| 2017-03-28 | 2017-03-24 | 1.653 | 2,033,427 | +96,555 | 0.02% | 3,361,141 |
| 2017-03-27 | 2017-03-23 | 1.682 | 1,936,872 | +6,897 | 0.02% | 3,257,708 |
| 2017-03-24 | 2017-03-22 | 1.667 | 1,929,975 | +34,484 | 0.02% | 3,218,124 |
| 2017-03-23 | 2017-03-21 | 1.696 | 1,895,491 | +11,035 | 0.02% | 3,215,592 |
| 2017-03-22 | 2017-03-20 | 1.682 | 1,884,456 | +82,761 | 0.02% | 3,169,548 |
| 2017-03-21 | 2017-03-17 | 1.696 | 1,801,695 | +2,759 | 0.02% | 3,056,472 |
| 2017-03-20 | 2017-03-16 | 1.783 | 1,798,936 | -73,106 | 0.02% | 3,208,294 |
| 2017-03-17 | 2017-03-15 | 1.740 | 1,872,042 | -1,379 | 0.02% | 3,257,243 |
| 2017-03-16 | 2017-03-14 | 1.667 | 1,873,421 | -40,002 | 0.02% | 3,123,824 |
| 2017-03-15 | 2017-03-13 | 1.696 | 1,913,423 | +147,591 | 0.02% | 3,246,012 |
| 2017-03-13 | 2017-03-09 | 1.624 | 1,765,832 | +45,519 | 0.02% | 2,867,614 |
| 2017-03-10 | 2017-03-08 | 1.696 | 1,720,313 | +27,587 | 0.02% | 2,918,412 |
| 2017-03-09 | 2017-03-07 | 1.653 | 1,692,726 | +12,415 | 0.02% | 2,797,981 |
| 2017-03-02 | 2017-02-28 | 1.740 | 1,680,311 | +13,793 | 0.02% | 2,923,642 |
| 2017-03-01 | 2017-02-27 | 1.725 | 1,666,518 | +48,278 | 0.02% | 2,875,479 |
| 2017-02-28 | 2017-02-24 | 1.754 | 1,618,240 | -53,795 | 0.02% | 2,839,106 |
| 2017-02-27 | 2017-02-23 | 1.754 | 1,672,035 | -166,902 | 0.02% | 2,933,486 |
| 2017-02-24 | 2017-02-22 | 1.682 | 1,838,937 | -96,555 | 0.02% | 3,092,987 |
| 2017-02-23 | 2017-02-21 | 1.609 | 1,935,492 | +13,793 | 0.02% | 3,115,069 |
| 2017-02-22 | 2017-02-20 | 1.624 | 1,921,699 | -12,414 | 0.02% | 3,120,733 |
| 2017-02-21 | 2017-02-17 | 1.566 | 1,934,113 | +6,897 | 0.02% | 3,028,718 |
| 2017-02-20 | 2017-02-16 | 1.580 | 1,927,216 | -103,452 | 0.02% | 3,045,862 |
| 2017-02-17 | 2017-02-15 | 1.580 | 2,030,668 | -62,071 | 0.02% | 3,209,362 |
| 2017-02-16 | 2017-02-14 | 1.537 | 2,092,739 | +213,800 | 0.02% | 3,216,431 |
| 2017-02-15 | 2017-02-13 | 1.493 | 1,878,939 | +75,865 | 0.02% | 2,806,100 |
| 2017-02-14 | 2017-02-10 | 1.508 | 1,803,074 | -15,173 | 0.02% | 2,718,943 |
| 2017-02-10 | 2017-02-08 | 1.522 | 1,818,247 | +22,070 | 0.02% | 2,768,187 |
| 2017-02-09 | 2017-02-07 | 1.479 | 1,796,177 | +6,896 | 0.02% | 2,656,456 |
| 2017-02-08 | 2017-02-06 | 1.479 | 1,789,281 | +46,899 | 0.02% | 2,646,257 |
| 2017-02-02 | 2017-01-27 | 1.450 | 1,742,382 | -68,968 | 0.02% | 2,526,368 |
| 2017-01-26 | 2017-01-24 | 1.435 | 1,811,350 | +75,864 | 0.02% | 2,600,105 |
| 2017-01-20 | 2017-01-18 | 1.479 | 1,735,486 | +55,175 | 0.02% | 2,566,697 |
| 2017-01-18 | 2017-01-16 | 1.421 | 1,680,311 | +6,896 | 0.02% | 2,387,641 |
| 2017-01-16 | 2017-01-12 | 1.493 | 1,673,415 | -139,315 | 0.02% | 2,499,161 |
| 2017-01-11 | 2017-01-09 | 1.464 | 1,812,730 | -6,896 | 0.02% | 2,654,653 |
| 2016-12-23 | 2016-12-21 | 1.435 | 1,819,626 | +68,967 | 0.02% | 2,611,985 |
| 2016-12-21 | 2016-12-19 | 1.597 | 1,750,659 | +1,380 | 0.02% | 2,796,188 |
| 2016-12-20 | 2016-12-16 | 1.612 | 1,749,279 | +87,247 | 0.02% | 2,820,342 |
| 2016-12-19 | 2016-12-15 | 1.612 | 1,662,032 | +39,819 | 0.02% | 2,679,675 |
| 2016-12-16 | 2016-12-14 | 1.642 | 1,622,213 | +66,366 | 0.02% | 2,664,363 |
| 2016-12-14 | 2016-12-12 | 1.627 | 1,555,847 | +22,564 | 0.02% | 2,531,918 |
| 2016-12-12 | 2016-12-08 | 1.657 | 1,533,283 | +124,767 | 0.02% | 2,541,406 |
| 2016-12-09 | 2016-12-07 | 1.748 | 1,408,516 | +39,819 | 0.01% | 2,461,947 |
| 2016-12-07 | 2016-12-05 | 1.748 | 1,368,697 | -86,275 | 0.01% | 2,392,348 |
| 2016-12-06 | 2016-12-02 | 1.748 | 1,454,972 | -6,637 | 0.02% | 2,543,148 |
| 2016-12-01 | 2016-11-29 | 1.733 | 1,461,609 | +19,910 | 0.02% | 2,532,725 |
| 2016-11-30 | 2016-11-28 | 1.748 | 1,441,699 | -13,273 | 0.02% | 2,519,948 |
| 2016-11-29 | 2016-11-25 | 1.673 | 1,454,972 | -13,273 | 0.02% | 2,433,529 |
| 2016-11-25 | 2016-11-23 | 1.673 | 1,468,245 | +13,273 | 0.02% | 2,455,729 |
| 2016-11-21 | 2016-11-17 | 1.642 | 1,454,972 | -6,637 | 0.02% | 2,389,682 |
| 2016-11-18 | 2016-11-16 | 1.657 | 1,461,609 | -22,564 | 0.02% | 2,422,606 |
| 2016-11-16 | 2016-11-14 | 1.642 | 1,484,173 | -19,909 | 0.02% | 2,437,642 |
| 2016-11-02 | 2016-10-31 | 1.657 | 1,504,082 | +33,182 | 0.02% | 2,493,005 |
| 2016-11-01 | 2016-10-28 | 1.673 | 1,470,900 | -19,909 | 0.02% | 2,460,170 |
| 2016-10-25 | 2016-10-20 | 1.733 | 1,490,809 | -19,910 | 0.02% | 2,583,324 |
| 2016-10-24 | 2016-10-19 | 1.657 | 1,510,719 | +19,910 | 0.02% | 2,504,006 |
| 2016-10-20 | 2016-10-18 | 1.688 | 1,490,809 | -3,982 | 0.02% | 2,515,933 |
| 2016-10-19 | 2016-10-17 | 1.612 | 1,494,791 | -6,637 | 0.02% | 2,410,034 |
| 2016-10-17 | 2016-10-13 | 1.612 | 1,501,428 | -7,964 | 0.02% | 2,420,735 |
| 2016-10-14 | 2016-10-12 | 1.627 | 1,509,392 | +13,273 | 0.02% | 2,456,319 |
| 2016-10-13 | 2016-10-11 | 1.657 | 1,496,119 | +6,637 | 0.02% | 2,479,807 |
| 2016-10-12 | 2016-10-07 | 1.673 | 1,489,482 | +25,219 | 0.02% | 2,491,249 |
| 2016-10-11 | 2016-10-06 | 1.688 | 1,464,263 | +73,002 | 0.02% | 2,471,133 |
| 2016-10-06 | 2016-10-04 | 1.733 | 1,391,261 | -33,183 | 0.01% | 2,410,824 |
| 2016-10-04 | 2016-09-30 | 1.703 | 1,424,444 | +33,183 | 0.02% | 2,425,397 |
| 2016-09-30 | 2016-09-28 | 1.748 | 1,391,261 | +39,819 | 0.01% | 2,431,787 |
| 2016-09-29 | 2016-09-27 | 1.778 | 1,351,442 | +6,636 | 0.01% | 2,402,915 |
| 2016-09-26 | 2016-09-22 | 1.868 | 1,344,806 | -7,964 | 0.01% | 2,512,698 |
| 2016-09-23 | 2016-09-21 | 1.838 | 1,352,770 | -15,927 | 0.01% | 2,486,811 |
| 2016-09-22 | 2016-09-20 | 1.763 | 1,368,697 | +15,927 | 0.01% | 2,412,971 |
| 2016-09-21 | 2016-09-19 | 1.793 | 1,352,770 | +6,637 | 0.01% | 2,425,660 |
| 2016-09-20 | 2016-09-15 | 1.763 | 1,346,133 | -3,982 | 0.01% | 2,373,192 |
| 2016-09-19 | 2016-09-14 | 1.778 | 1,350,115 | +17,255 | 0.01% | 2,400,555 |
| 2016-09-15 | 2016-09-13 | 1.808 | 1,332,860 | +41,147 | 0.01% | 2,410,043 |
| 2016-09-14 | 2016-09-12 | 1.808 | 1,291,713 | +6,636 | 0.01% | 2,335,642 |
| 2016-09-13 | 2016-09-09 | 1.899 | 1,285,077 | +2,655 | 0.01% | 2,439,825 |
| 2016-09-09 | 2016-09-07 | 1.823 | 1,282,422 | +6,636 | 0.01% | 2,338,166 |
| 2016-09-08 | 2016-09-06 | 1.808 | 1,275,786 | +23,892 | 0.01% | 2,306,843 |
| 2016-09-07 | 2016-09-05 | 1.793 | 1,251,894 | +82,293 | 0.01% | 2,244,779 |
| 2016-09-01 | 2016-08-30 | 1.899 | 1,169,601 | -10,619 | 0.01% | 2,220,584 |
| 2016-08-31 | 2016-08-29 | 1.884 | 1,180,220 | +10,619 | 0.01% | 2,222,962 |
| 2016-08-25 | 2016-08-23 | 1.914 | 1,169,601 | +39,819 | 0.01% | 2,238,208 |
| 2016-08-24 | 2016-08-22 | 1.929 | 1,129,782 | +3,982 | 0.01% | 2,179,032 |
| 2016-08-23 | 2016-08-19 | 1.974 | 1,125,800 | +22,564 | 0.01% | 2,222,243 |
| 2016-08-22 | 2016-08-18 | 1.989 | 1,103,236 | -1,327 | 0.01% | 2,194,327 |
| 2016-08-19 | 2016-08-17 | 1.959 | 1,104,563 | +22,564 | 0.01% | 2,163,679 |
| 2016-08-17 | 2016-08-15 | 2.064 | 1,081,999 | -15,928 | 0.01% | 2,233,605 |
| 2016-08-16 | 2016-08-12 | 2.110 | 1,097,927 | +22,564 | 0.01% | 2,316,117 |
| 2016-08-15 | 2016-08-11 | 2.049 | 1,075,363 | -22,564 | 0.01% | 2,203,703 |
| 2016-08-10 | 2016-08-08 | 2.140 | 1,097,927 | +19,910 | 0.01% | 2,349,204 |
| 2016-08-09 | 2016-08-05 | 2.125 | 1,078,017 | -69,020 | 0.01% | 2,290,360 |
| 2016-08-08 | 2016-08-04 | 2.004 | 1,147,037 | -13,273 | 0.01% | 2,298,730 |
| 2016-08-04 | 2016-08-01 | 1.929 | 1,160,310 | +9,291 | 0.01% | 2,237,912 |
| 2016-07-29 | 2016-07-27 | 1.899 | 1,151,019 | -13,273 | 0.01% | 2,185,305 |
| 2016-07-27 | 2016-07-25 | 1.899 | 1,164,292 | -6,637 | 0.01% | 2,210,505 |
| 2016-07-25 | 2016-07-21 | 1.959 | 1,170,929 | -185,822 | 0.01% | 2,293,680 |
| 2016-07-22 | 2016-07-20 | 1.884 | 1,356,751 | -25,219 | 0.01% | 2,555,460 |
| 2016-07-21 | 2016-07-19 | 1.823 | 1,381,970 | -33,183 | 0.01% | 2,519,666 |
| 2016-07-20 | 2016-07-18 | 1.733 | 1,415,153 | +38,492 | 0.01% | 2,452,224 |
| 2016-07-14 | 2016-07-12 | 1.778 | 1,376,661 | -37,165 | 0.01% | 2,447,755 |
| 2016-07-13 | 2016-07-11 | 1.642 | 1,413,826 | +13,273 | 0.01% | 2,322,103 |
| 2016-07-11 | 2016-07-07 | 1.627 | 1,400,553 | -86,274 | 0.01% | 2,279,199 |
| 2016-07-05 | 2016-06-30 | 1.582 | 1,486,827 | +13,273 | 0.02% | 2,352,387 |
| 2016-06-30 | 2016-06-28 | 1.522 | 1,473,554 | +19,909 | 0.02% | 2,242,572 |
| 2016-06-28 | 2016-06-24 | 1.507 | 1,453,645 | -6,636 | 0.02% | 2,190,369 |
| 2016-06-21 | 2016-06-17 | 1.537 | 1,460,281 | -19,910 | 0.02% | 2,244,376 |
| 2016-06-15 | 2016-06-13 | 1.522 | 1,480,191 | -6,636 | 0.02% | 2,252,673 |
| 2016-06-14 | 2016-06-10 | 1.522 | 1,486,827 | +13,273 | 0.02% | 2,262,772 |
| 2016-06-13 | 2016-06-08 | 1.597 | 1,473,554 | -20,161 | 0.02% | 2,353,590 |
| 2016-06-06 | 2016-06-02 | 1.598 | 1,493,715 | +14,363 | 0.02% | 2,386,229 |
| 2016-06-02 | 2016-05-31 | 1.613 | 1,479,352 | +6,573 | 0.02% | 2,385,791 |
| 2016-05-12 | 2016-05-10 | 1.613 | 1,472,779 | +23,661 | 0.02% | 2,375,191 |
| 2016-05-06 | 2016-05-04 | 1.734 | 1,449,118 | -7,887 | 0.02% | 2,513,412 |
| 2016-04-26 | 2016-04-22 | 1.780 | 1,457,005 | +6,573 | 0.02% | 2,593,594 |
| 2016-04-25 | 2016-04-21 | 1.780 | 1,450,432 | -19,718 | 0.02% | 2,581,894 |
| 2016-04-22 | 2016-04-20 | 1.734 | 1,470,150 | +7,887 | 0.02% | 2,549,891 |
| 2016-04-21 | 2016-04-19 | 1.780 | 1,462,263 | +65,727 | 0.02% | 2,602,954 |
| 2016-04-19 | 2016-04-15 | 1.841 | 1,396,536 | +13,145 | 0.01% | 2,570,944 |
| 2016-04-13 | 2016-04-11 | 1.887 | 1,383,391 | -13,145 | 0.01% | 2,609,887 |
| 2016-04-12 | 2016-04-08 | 1.932 | 1,396,536 | -65,727 | 0.01% | 2,698,429 |
| 2016-04-11 | 2016-04-07 | 1.887 | 1,462,263 | -10,516 | 0.02% | 2,758,686 |
| 2016-04-08 | 2016-04-06 | 1.811 | 1,472,779 | -6,573 | 0.02% | 2,666,488 |
| 2016-04-05 | 2016-03-31 | 1.795 | 1,479,352 | -13,146 | 0.02% | 2,655,881 |
| 2016-04-01 | 2016-03-30 | 1.811 | 1,492,498 | -52,581 | 0.02% | 2,702,190 |
| 2016-03-31 | 2016-03-29 | 1.734 | 1,545,079 | -26,291 | 0.02% | 2,679,851 |
| 2016-03-30 | 2016-03-24 | 1.628 | 1,571,370 | -39,119 | 0.02% | 2,558,099 |
| 2016-03-24 | 2016-03-22 | 1.658 | 1,610,489 | -13,146 | 0.02% | 2,670,788 |
| 2016-03-22 | 2016-03-18 | 1.598 | 1,623,635 | +13,146 | 0.02% | 2,593,778 |
| 2016-03-11 | 2016-03-09 | 1.598 | 1,610,489 | -13,146 | 0.02% | 2,572,777 |
| 2016-03-10 | 2016-03-08 | 1.628 | 1,623,635 | -19,718 | 0.02% | 2,643,183 |
| 2016-03-09 | 2016-03-07 | 1.628 | 1,643,353 | +52,582 | 0.02% | 2,675,283 |
| 2016-03-08 | 2016-03-04 | 1.613 | 1,590,771 | -13,145 | 0.02% | 2,565,480 |
| 2016-03-07 | 2016-03-03 | 1.598 | 1,603,916 | +6,572 | 0.02% | 2,562,277 |
| 2016-03-04 | 2016-03-02 | 1.628 | 1,597,344 | +40,751 | 0.02% | 2,600,383 |
| 2016-03-03 | 2016-03-01 | 1.582 | 1,556,593 | -13,145 | 0.02% | 2,462,995 |
| 2016-03-02 | 2016-02-29 | 1.613 | 1,569,738 | -32,864 | 0.02% | 2,531,559 |
| 2016-02-29 | 2016-02-25 | 1.582 | 1,602,602 | -19,718 | 0.02% | 2,535,795 |
| 2016-02-26 | 2016-02-24 | 1.582 | 1,622,320 | -13,145 | 0.02% | 2,566,995 |
| 2016-02-25 | 2016-02-23 | 1.628 | 1,635,465 | -26,291 | 0.02% | 2,662,442 |
| 2016-02-24 | 2016-02-22 | 1.658 | 1,661,756 | -6,573 | 0.02% | 2,755,807 |
| 2016-02-17 | 2016-02-15 | 1.506 | 1,668,329 | +6,573 | 0.02% | 2,512,881 |
| 2016-02-16 | 2016-02-12 | 1.430 | 1,661,756 | +13,145 | 0.02% | 2,376,568 |
| 2016-02-12 | 2016-02-05 | 1.567 | 1,648,611 | -13,145 | 0.02% | 2,583,512 |
| 2016-02-01 | 2016-01-28 | 1.491 | 1,661,756 | +23,662 | 0.02% | 2,477,698 |
| 2016-01-28 | 2016-01-26 | 1.521 | 1,638,094 | -13,146 | 0.02% | 2,492,263 |
| 2016-01-26 | 2016-01-22 | 1.537 | 1,651,240 | +13,146 | 0.02% | 2,537,387 |
| 2016-01-25 | 2016-01-21 | 1.537 | 1,638,094 | -15,775 | 0.02% | 2,517,186 |
| 2016-01-22 | 2016-01-20 | 1.582 | 1,653,869 | +13,145 | 0.02% | 2,616,915 |
| 2016-01-21 | 2016-01-19 | 1.643 | 1,640,724 | +6,573 | 0.02% | 2,695,966 |
| 2016-01-20 | 2016-01-18 | 1.658 | 1,634,151 | -32,863 | 0.02% | 2,710,028 |
| 2016-01-18 | 2016-01-14 | 1.628 | 1,667,014 | -13,146 | 0.02% | 2,713,802 |
| 2016-01-15 | 2016-01-13 | 1.674 | 1,680,160 | -13,145 | 0.02% | 2,811,891 |
| 2016-01-14 | 2016-01-12 | 1.643 | 1,693,305 | -39,437 | 0.02% | 2,782,365 |
| 2016-01-07 | 2016-01-05 | 1.734 | 1,732,742 | -19,718 | 0.02% | 3,005,342 |
| 2016-01-06 | 2016-01-04 | 1.719 | 1,752,460 | -26,291 | 0.02% | 3,012,879 |
| 2016-01-04 | 2015-12-29 | 1.841 | 1,778,751 | +13,146 | 0.02% | 3,274,580 |
| 2015-12-30 | 2015-12-28 | 1.826 | 1,765,605 | -63,098 | 0.02% | 3,223,516 |
| 2015-12-29 | 2015-12-24 | 1.841 | 1,828,703 | -98,591 | 0.02% | 3,366,539 |
| 2015-12-28 | 2015-12-22 | 1.750 | 1,927,294 | -51,267 | 0.02% | 3,372,104 |
| 2015-12-23 | 2015-12-21 | 1.719 | 1,978,561 | -6,573 | 0.02% | 3,401,598 |
| 2015-12-21 | 2015-12-17 | 1.719 | 1,985,134 | +6,573 | 0.02% | 3,412,898 |
| 2015-12-18 | 2015-12-16 | 1.689 | 1,978,561 | +19,718 | 0.02% | 3,341,393 |
| 2015-12-17 | 2015-12-15 | 1.674 | 1,958,843 | +92,018 | 0.02% | 3,278,290 |
| 2015-12-16 | 2015-12-14 | 1.658 | 1,866,825 | -98,591 | 0.02% | 3,095,888 |
| 2015-12-15 | 2015-12-11 | 1.674 | 1,965,416 | +14,460 | 0.02% | 3,289,291 |
| 2015-12-14 | 2015-12-10 | 1.719 | 1,950,956 | +11,831 | 0.02% | 3,354,139 |
| 2015-12-11 | 2015-12-09 | 1.750 | 1,939,125 | -6,573 | 0.02% | 3,392,804 |
| 2015-12-10 | 2015-12-08 | 1.765 | 1,945,698 | +26,291 | 0.02% | 3,433,907 |
| 2015-12-09 | 2015-12-07 | 1.795 | 1,919,407 | -6,572 | 0.02% | 3,445,912 |
| 2015-12-08 | 2015-12-04 | 1.811 | 1,925,979 | +13,145 | 0.02% | 3,487,013 |
| 2015-12-04 | 2015-12-02 | 1.826 | 1,912,834 | -56,525 | 0.02% | 3,492,317 |
| 2015-12-03 | 2015-12-01 | 1.765 | 1,969,359 | -6,573 | 0.02% | 3,475,666 |
| 2015-12-02 | 2015-11-30 | 1.734 | 1,975,932 | +26,291 | 0.02% | 3,427,141 |
| 2015-12-01 | 2015-11-27 | 1.734 | 1,949,641 | +17,089 | 0.02% | 3,381,541 |
| 2015-11-30 | 2015-11-26 | 1.750 | 1,932,552 | +72,300 | 0.02% | 3,381,303 |
| 2015-11-27 | 2015-11-25 | 1.795 | 1,860,252 | +19,718 | 0.02% | 3,339,711 |
| 2015-11-26 | 2015-11-24 | 1.811 | 1,840,534 | -23,662 | 0.02% | 3,332,314 |
| 2015-11-24 | 2015-11-20 | 1.795 | 1,864,196 | -34,178 | 0.02% | 3,346,792 |
| 2015-11-20 | 2015-11-18 | 1.795 | 1,898,374 | -6,573 | 0.02% | 3,408,151 |
| 2015-11-19 | 2015-11-17 | 1.765 | 1,904,947 | +26,291 | 0.02% | 3,361,987 |
| 2015-11-17 | 2015-11-13 | 1.750 | 1,878,656 | +59,155 | 0.02% | 3,287,004 |
| 2015-11-16 | 2015-11-12 | 1.826 | 1,819,501 | +13,145 | 0.02% | 3,321,916 |
| 2015-11-13 | 2015-11-11 | 1.826 | 1,806,356 | +26,291 | 0.02% | 3,297,917 |
| 2015-11-12 | 2015-11-10 | 1.856 | 1,780,065 | -5,258 | 0.02% | 3,304,082 |
| 2015-11-11 | 2015-11-09 | 1.932 | 1,785,323 | +56,525 | 0.02% | 3,449,655 |
| 2015-11-10 | 2015-11-06 | 1.902 | 1,728,798 | -53,896 | 0.02% | 3,287,830 |
| 2015-11-09 | 2015-11-05 | 1.871 | 1,782,694 | -19,718 | 0.02% | 3,336,084 |
| 2015-11-06 | 2015-11-04 | 1.871 | 1,802,412 | -63,098 | 0.02% | 3,372,984 |
| 2015-11-05 | 2015-11-03 | 1.826 | 1,865,510 | +218,214 | 0.02% | 3,405,916 |
| 2015-11-04 | 2015-11-02 | 1.826 | 1,647,296 | +131,454 | 0.02% | 3,007,516 |
| 2015-11-03 | 2015-10-30 | 1.856 | 1,515,842 | +32,864 | 0.02% | 2,813,642 |
| 2015-10-30 | 2015-10-28 | 1.887 | 1,482,978 | +13,145 | 0.02% | 2,797,767 |
| 2015-10-29 | 2015-10-27 | 1.947 | 1,469,833 | +38,122 | 0.02% | 2,862,418 |
| 2015-10-28 | 2015-10-26 | 1.978 | 1,431,711 | -90,704 | 0.02% | 2,831,743 |
| 2015-10-27 | 2015-10-23 | 2.024 | 1,522,415 | -32,863 | 0.02% | 3,080,632 |
| 2015-10-26 | 2015-10-22 | 2.024 | 1,555,278 | -26,291 | 0.02% | 3,147,131 |
| 2015-10-23 | 2015-10-20 | 1.978 | 1,581,569 | -77,876 | 0.02% | 3,128,143 |
| 2015-10-22 | 2015-10-19 | 1.917 | 1,659,445 | -197,181 | 0.02% | 3,181,182 |
| 2015-10-20 | 2015-10-16 | 1.826 | 1,856,626 | +190,609 | 0.02% | 3,389,696 |
| 2015-10-19 | 2015-10-15 | 1.811 | 1,666,017 | +7,887 | 0.02% | 3,016,348 |
| 2015-10-16 | 2015-10-14 | 1.780 | 1,658,130 | +233,989 | 0.02% | 2,951,614 |
| 2015-10-14 | 2015-10-12 | 1.856 | 1,424,141 | -32,864 | 0.02% | 2,643,431 |
| 2015-10-13 | 2015-10-09 | 1.811 | 1,457,005 | +30,235 | 0.02% | 2,637,929 |
| 2015-10-12 | 2015-10-08 | 1.841 | 1,426,770 | +3,943 | 0.02% | 2,626,603 |
| 2015-10-09 | 2015-10-07 | 1.871 | 1,422,827 | -13,145 | 0.02% | 2,662,639 |
| 2015-10-08 | 2015-10-06 | 1.780 | 1,435,972 | +65,727 | 0.02% | 2,556,153 |
| 2015-10-07 | 2015-10-05 | 1.856 | 1,370,245 | -32,864 | 0.01% | 2,543,391 |
| 2015-10-06 | 2015-10-02 | 1.841 | 1,403,109 | -44,694 | 0.02% | 2,583,044 |
| 2015-10-05 | 2015-09-30 | 1.734 | 1,447,803 | +39,436 | 0.02% | 2,511,131 |
| 2015-10-02 | 2015-09-29 | 1.674 | 1,408,367 | -1,314 | 0.02% | 2,357,022 |
| 2015-09-30 | 2015-09-25 | 1.811 | 1,409,681 | +26,290 | 0.02% | 2,552,248 |
| 2015-09-25 | 2015-09-23 | 1.826 | 1,383,391 | -26,290 | 0.01% | 2,525,697 |
| 2015-09-24 | 2015-09-22 | 1.871 | 1,409,681 | -13,146 | 0.02% | 2,638,038 |
| 2015-09-23 | 2015-09-21 | 1.887 | 1,422,827 | +7,887 | 0.02% | 2,684,287 |
| 2015-09-22 | 2015-09-18 | 1.902 | 1,414,940 | +6,573 | 0.02% | 2,690,935 |
| 2015-09-21 | 2015-09-17 | 1.795 | 1,408,367 | -32,863 | 0.02% | 2,528,442 |
| 2015-09-18 | 2015-09-16 | 1.795 | 1,441,230 | -13,146 | 0.02% | 2,587,441 |
| 2015-09-16 | 2015-09-14 | 1.765 | 1,454,376 | -138,027 | 0.02% | 2,566,787 |
| 2015-09-15 | 2015-09-11 | 1.704 | 1,592,403 | +49,953 | 0.02% | 2,713,477 |
| 2015-09-14 | 2015-09-10 | 1.704 | 1,542,450 | -1,331,633 | 0.02% | 2,628,356 |
| 2015-09-11 | 2015-09-09 | 1.765 | 2,874,083 | -102,534 | 0.03% | 5,072,387 |
| 2015-09-10 | 2015-09-08 | 1.689 | 2,976,617 | +1,442,054 | 0.03% | 5,026,909 |
| 2015-09-09 | 2015-09-07 | 1.613 | 1,534,563 | +106,478 | 0.02% | 2,474,832 |
| 2015-09-08 | 2015-09-04 | 1.658 | 1,428,085 | -9,202 | 0.02% | 2,368,294 |
| 2015-09-07 | 2015-09-02 | 1.704 | 1,437,287 | -61,783 | 0.02% | 2,449,157 |
| 2015-09-04 | 2015-09-01 | 1.658 | 1,499,070 | +65,727 | 0.02% | 2,486,014 |
| 2015-09-02 | 2015-08-31 | 1.719 | 1,433,343 | +19,718 | 0.02% | 2,464,244 |
| 2015-09-01 | 2015-08-28 | 1.780 | 1,413,625 | -11,831 | 0.02% | 2,516,374 |
| 2015-08-31 | 2015-08-27 | 1.856 | 1,425,456 | +31,549 | 0.02% | 2,645,871 |
| 2015-08-28 | 2015-08-26 | 1.658 | 1,393,907 | -755,862 | 0.01% | 2,311,614 |
| 2015-08-27 | 2015-08-25 | 1.689 | 2,149,769 | +834,735 | 0.02% | 3,630,529 |
| 2015-08-26 | 2015-08-24 | 1.765 | 1,315,034 | +57,840 | 0.01% | 2,320,866 |
| 2015-08-25 | 2015-08-21 | 1.993 | 1,257,194 | +15,774 | 0.01% | 2,505,698 |
| 2015-08-24 | 2015-08-20 | 2.069 | 1,241,420 | -6,573 | 0.01% | 2,568,696 |
| 2015-08-21 | 2015-08-19 | 2.145 | 1,247,993 | +32,864 | 0.01% | 2,677,234 |
| 2015-08-19 | 2015-08-17 | 2.252 | 1,215,129 | +19,718 | 0.01% | 2,736,146 |
| 2015-08-18 | 2015-08-14 | 2.282 | 1,195,411 | -72,300 | 0.01% | 2,728,121 |
| 2015-08-17 | 2015-08-13 | 2.237 | 1,267,711 | -19,718 | 0.01% | 2,835,259 |
| 2015-08-14 | 2015-08-12 | 2.221 | 1,287,429 | +30,235 | 0.01% | 2,859,771 |
| 2015-08-13 | 2015-08-11 | 2.297 | 1,257,194 | -19,719 | 0.01% | 2,888,247 |
| 2015-08-12 | 2015-08-10 | 2.419 | 1,276,913 | -13,145 | 0.01% | 3,088,969 |
| 2015-08-11 | 2015-08-07 | 2.100 | 1,290,058 | +19,718 | 0.01% | 2,708,591 |
| 2015-08-10 | 2015-08-06 | 2.130 | 1,270,340 | +39,436 | 0.01% | 2,705,846 |
| 2015-08-07 | 2015-08-05 | 2.160 | 1,230,904 | +6,573 | 0.01% | 2,659,302 |
| 2015-08-03 | 2015-07-30 | 2.145 | 1,224,331 | +26,291 | 0.01% | 2,626,474 |
| 2015-07-31 | 2015-07-29 | 2.176 | 1,198,040 | -6,573 | 0.01% | 2,606,528 |
| 2015-07-30 | 2015-07-28 | 2.176 | 1,204,613 | +39,437 | 0.01% | 2,620,829 |
| 2015-07-29 | 2015-07-27 | 2.160 | 1,165,176 | +98,590 | 0.01% | 2,517,300 |
| 2015-07-28 | 2015-07-24 | 2.373 | 1,066,586 | +19,719 | 0.01% | 2,531,486 |
| 2015-07-27 | 2015-07-23 | 2.419 | 1,046,867 | +138,027 | 0.01% | 2,532,467 |
| 2015-07-24 | 2015-07-22 | 2.434 | 908,840 | +19,718 | 0.01% | 2,212,394 |
| 2015-07-23 | 2015-07-21 | 2.632 | 889,122 | +19,718 | 0.01% | 2,340,252 |
| 2015-07-22 | 2015-07-20 | 2.693 | 869,404 | -22,347 | 0.01% | 2,341,262 |
| 2015-07-21 | 2015-07-17 | 2.693 | 891,751 | -6,573 | 0.01% | 2,401,441 |
| 2015-07-17 | 2015-07-15 | 2.526 | 898,324 | +6,573 | 0.01% | 2,268,800 |
| 2015-07-16 | 2015-07-14 | 2.708 | 891,751 | -65,728 | 0.01% | 2,415,009 |
| 2015-07-15 | 2015-07-13 | 2.617 | 957,479 | +19,719 | 0.01% | 2,505,606 |
| 2015-07-14 | 2015-07-10 | 2.647 | 937,760 | +11,831 | 0.01% | 2,482,539 |
| 2015-07-13 | 2015-07-09 | 2.541 | 925,929 | +17,089 | 0.01% | 2,352,606 |
| 2015-07-10 | 2015-07-08 | 2.130 | 908,840 | +26,290 | 0.01% | 1,935,845 |
| 2015-07-09 | 2015-07-07 | 2.297 | 882,550 | -598,117 | 0.01% | 2,027,549 |
| 2015-07-08 | 2015-07-06 | 2.556 | 1,480,667 | +571,827 | 0.02% | 3,784,616 |
| 2015-07-07 | 2015-07-03 | 2.739 | 908,840 | -5,259 | 0.01% | 2,488,943 |
| 2015-07-06 | 2015-07-02 | 2.921 | 914,099 | +27,606 | 0.01% | 2,670,235 |
| 2015-07-03 | 2015-06-30 | 3.073 | 886,493 | +68,356 | 0.01% | 2,724,468 |
| 2015-07-02 | 2015-06-29 | 2.860 | 818,137 | +44,695 | 0.01% | 2,340,125 |
| 2015-06-30 | 2015-06-26 | 3.165 | 773,442 | -93,333 | 0.01% | 2,447,632 |
| 2015-06-29 | 2015-06-25 | 3.408 | 866,775 | +3,944 | 0.01% | 2,953,993 |
| 2015-06-26 | 2015-06-24 | 3.484 | 862,831 | -13,146 | 0.01% | 3,006,189 |
| 2015-06-25 | 2015-06-23 | 3.499 | 875,977 | -939,898 | 0.01% | 3,065,319 |
| 2015-06-24 | 2015-06-22 | 3.332 | 1,815,875 | +46,009 | 0.02% | 6,050,415 |
| 2015-06-23 | 2015-06-19 | 3.393 | 1,769,866 | -235,304 | 0.02% | 6,004,825 |
| 2015-06-22 | 2015-06-18 | 3.423 | 2,005,170 | -136,712 | 0.02% | 6,864,182 |
| 2015-06-19 | 2015-06-17 | 3.515 | 2,141,882 | -19,718 | 0.02% | 7,527,705 |
| 2015-06-18 | 2015-06-16 | 3.347 | 2,161,600 | +65,727 | 0.02% | 7,235,243 |
| 2015-06-17 | 2015-06-15 | 3.423 | 2,095,873 | -19,718 | 0.02% | 7,174,681 |
| 2015-06-16 | 2015-06-12 | 3.484 | 2,115,591 | +646,755 | 0.02% | 7,370,930 |
| 2015-06-15 | 2015-06-11 | 3.225 | 1,468,836 | +588,916 | 0.02% | 4,737,664 |
| 2015-06-12 | 2015-06-10 | 3.165 | 879,920 | +98,590 | 0.01% | 2,784,592 |
| 2015-06-11 | 2015-06-09 | 3.195 | 781,330 | -17,089 | 0.01% | 2,496,370 |
| 2015-06-10 | 2015-06-08 | 3.347 | 798,419 | -6,572 | 0.01% | 2,672,444 |
| 2015-06-09 | 2015-06-05 | 3.484 | 804,991 | +7,887 | 0.01% | 2,804,669 |
| 2015-06-08 | 2015-06-04 | 3.530 | 797,104 | +13,145 | 0.01% | 2,813,572 |
| 2015-06-05 | 2015-06-03 | 3.499 | 783,959 | +3,944 | 0.01% | 2,743,371 |
| 2015-06-04 | 2015-06-02 | 3.515 | 780,015 | +55,758 | 0.01% | 2,741,489 |
| 2015-06-03 | 2015-06-01 | 3.667 | 724,257 | -45,808 | 0.01% | 2,656,193 |
| 2015-06-02 | 2015-05-29 | 3.301 | 770,065 | -739,474 | 0.01% | 2,541,774 |
| 2015-06-01 | 2015-05-28 | 3.515 | 1,509,539 | +320,657 | 0.02% | 5,305,519 |
| 2015-05-29 | 2015-05-27 | 3.667 | 1,188,882 | -454,155 | 0.01% | 4,360,193 |
| 2015-05-28 | 2015-05-26 | 3.820 | 1,643,037 | +17,015 | 0.02% | 6,276,869 |
| 2015-05-27 | 2015-05-22 | 3.836 | 1,626,022 | -44,499 | 0.02% | 6,236,715 |
| 2015-05-26 | 2015-05-21 | 3.988 | 1,670,521 | +341,597 | 0.02% | 6,662,668 |
| 2015-05-22 | 2015-05-20 | 3.820 | 1,328,924 | +783,319 | 0.01% | 5,076,868 |
| 2015-05-21 | 2015-05-19 | 3.178 | 545,605 | -18,324 | 0.01% | 1,734,193 |
| 2015-05-20 | 2015-05-18 | 2.995 | 563,929 | -18,660 | 0.01% | 1,689,026 |
| 2015-05-19 | 2015-05-15 | 3.041 | 582,589 | -217,261 | 0.01% | 1,771,622 |
| 2015-05-18 | 2015-05-14 | 2.965 | 799,850 | -315,510 | 0.01% | 2,371,188 |
| 2015-05-15 | 2015-05-13 | 2.552 | 1,115,360 | -200,247 | 0.01% | 2,846,343 |
| 2015-05-14 | 2015-05-12 | 2.491 | 1,315,607 | -53,661 | 0.01% | 3,276,948 |
| 2015-05-13 | 2015-05-11 | 2.521 | 1,369,268 | -218,570 | 0.01% | 3,452,456 |
| 2015-05-12 | 2015-05-08 | 2.491 | 1,587,838 | +181,924 | 0.02% | 3,955,028 |
| 2015-05-11 | 2015-05-07 | 2.353 | 1,405,914 | +137,424 | 0.02% | 3,308,531 |
| 2015-05-08 | 2015-05-06 | 2.491 | 1,268,490 | +79,183 | 0.01% | 3,159,587 |
| 2015-05-07 | 2015-05-05 | 2.537 | 1,189,307 | -975,058 | 0.01% | 3,016,878 |
| 2015-05-06 | 2015-05-04 | 2.659 | 2,164,365 | +357,656 | 0.02% | 5,754,870 |
| 2015-05-05 | 2015-04-30 | 2.476 | 1,806,709 | -206,791 | 0.02% | 4,472,589 |
| 2015-05-04 | 2015-04-29 | 2.170 | 2,013,500 | +914,854 | 0.02% | 4,369,137 |
| 2015-04-30 | 2015-04-28 | 2.506 | 1,098,646 | +104,704 | 0.01% | 2,753,324 |
| 2015-04-29 | 2015-04-27 | 2.781 | 993,942 | +643,183 | 0.01% | 2,764,319 |
| 2015-04-28 | 2015-04-24 | 2.567 | 350,759 | +9,161 | 0.01% | 900,480 |
| 2015-04-27 | 2015-04-23 | 2.583 | 341,598 | -57,587 | 0.01% | 882,181 |
| 2015-04-24 | 2015-04-22 | 2.491 | 399,185 | -58,896 | 0.01% | 994,300 |
| 2015-04-23 | 2015-04-21 | 2.399 | 458,081 | -19,632 | 0.01% | 1,099,000 |
| 2015-04-22 | 2015-04-20 | 2.307 | 477,713 | +26,176 | 0.01% | 1,102,300 |
| 2015-04-21 | 2015-04-17 | 2.384 | 451,537 | +13,088 | 0.01% | 1,076,400 |
| 2015-04-20 | 2015-04-16 | 2.491 | 438,449 | -19,632 | 0.01% | 1,092,100 |
| 2015-04-17 | 2015-04-15 | 2.323 | 458,081 | +15,706 | 0.01% | 1,064,000 |
| 2015-04-16 | 2015-04-14 | 2.476 | 442,375 | +7,852 | 0.01% | 1,095,119 |
| 2015-04-15 | 2015-04-13 | 2.567 | 434,523 | -352,068 | 0.01% | 1,115,521 |
| 2015-04-14 | 2015-04-10 | 2.185 | 786,591 | +64,132 | 0.01% | 1,718,861 |
| 2015-04-13 | 2015-04-09 | 2.170 | 722,459 | +52,352 | 0.01% | 1,567,680 |
| 2015-04-10 | 2015-04-08 | 2.231 | 670,107 | -57,587 | 0.01% | 1,495,040 |
| 2015-04-09 | 2015-04-02 | 2.094 | 727,694 | +100,777 | 0.01% | 1,523,439 |
| 2015-04-08 | 2015-04-01 | 2.094 | 626,917 | +98,161 | 0.01% | 1,312,461 |
| 2015-04-02 | 2015-03-31 | 2.124 | 528,756 | -19,632 | 0.01% | 1,123,119 |
| 2015-04-01 | 2015-03-30 | 2.094 | 548,388 | +26,176 | 0.01% | 1,148,059 |
| 2015-03-31 | 2015-03-27 | 2.078 | 522,212 | -39,264 | 0.01% | 1,085,279 |
| 2015-03-25 | 2015-03-23 | 2.063 | 561,476 | -32,721 | 0.01% | 1,158,299 |
| 2015-03-24 | 2015-03-20 | 2.048 | 594,197 | -6,544 | 0.01% | 1,216,721 |
| 2015-03-19 | 2015-03-17 | 2.048 | 600,741 | +7,853 | 0.01% | 1,230,121 |
| 2015-03-17 | 2015-03-13 | 2.048 | 592,888 | +6,544 | 0.01% | 1,214,041 |
| 2015-03-12 | 2015-03-10 | 2.063 | 586,344 | -26,176 | 0.01% | 1,209,601 |
| 2015-03-11 | 2015-03-09 | 2.078 | 612,520 | -6,544 | 0.01% | 1,272,960 |
| 2015-03-06 | 2015-03-04 | 2.094 | 619,064 | +52,352 | 0.01% | 1,296,020 |
| 2015-03-05 | 2015-03-03 | 2.124 | 566,712 | -65,440 | 0.01% | 1,203,741 |
| 2015-02-23 | 2015-02-16 | 2.246 | 632,152 | +19,632 | 0.01% | 1,420,020 |
| 2015-02-06 | 2015-02-04 | 2.384 | 612,520 | -7,853 | 0.01% | 1,460,161 |
| 2015-02-04 | 2015-02-02 | 2.246 | 620,373 | +7,853 | 0.01% | 1,393,561 |
| 2015-01-30 | 2015-01-28 | 2.338 | 612,520 | -6,544 | 0.01% | 1,432,081 |
| 2015-01-28 | 2015-01-26 | 2.445 | 619,064 | -6,544 | 0.01% | 1,513,601 |
| 2015-01-21 | 2015-01-19 | 2.323 | 625,608 | -14,397 | 0.01% | 1,453,120 |
| 2015-01-20 | 2015-01-16 | 2.369 | 640,005 | -32,720 | 0.01% | 1,515,901 |
| 2015-01-16 | 2015-01-14 | 2.384 | 672,725 | -13,088 | 0.01% | 1,603,681 |
| 2015-01-14 | 2015-01-12 | 2.414 | 685,813 | +27,485 | 0.01% | 1,655,841 |
| 2015-01-12 | 2015-01-08 | 2.491 | 658,328 | +6,544 | 0.01% | 1,639,780 |
| 2015-01-09 | 2015-01-07 | 2.521 | 651,784 | -13,088 | 0.01% | 1,643,400 |
| 2015-01-08 | 2015-01-06 | 2.552 | 664,872 | +14,397 | 0.01% | 1,696,720 |
| 2015-01-07 | 2015-01-05 | 2.598 | 650,475 | +77,219 | 0.01% | 1,689,800 |
| 2015-01-06 | 2015-01-02 | 2.521 | 573,256 | -26,176 | 0.01% | 1,445,401 |
| 2015-01-05 | 2014-12-31 | 2.292 | 599,432 | -6,544 | 0.01% | 1,374,001 |
| 2014-12-23 | 2014-12-19 | 2.323 | 605,976 | -26,176 | 0.01% | 1,407,521 |
| 2014-12-11 | 2014-12-09 | 2.246 | 632,152 | -3,926 | 0.01% | 1,420,020 |
| 2014-12-10 | 2014-12-08 | 2.292 | 636,078 | -6,544 | 0.01% | 1,457,999 |
| 2014-12-09 | 2014-12-05 | 2.384 | 642,622 | +40,573 | 0.01% | 1,531,919 |
| 2014-12-05 | 2014-12-03 | 2.445 | 602,049 | -6,544 | 0.01% | 1,471,999 |
| 2014-12-04 | 2014-12-02 | 2.445 | 608,593 | -3,927 | 0.01% | 1,487,999 |
| 2014-12-02 | 2014-11-28 | 2.445 | 612,520 | +32,720 | 0.01% | 1,497,601 |
| 2014-11-28 | 2014-11-26 | 2.445 | 579,800 | +58,896 | 0.01% | 1,417,601 |
| 2014-11-26 | 2014-11-24 | 2.491 | 520,904 | -6,544 | 0.01% | 1,297,481 |
| 2014-11-25 | 2014-11-21 | 2.353 | 527,448 | +13,088 | 0.01% | 1,241,241 |
| 2014-11-24 | 2014-11-20 | 2.369 | 514,360 | -65,440 | 0.01% | 1,218,301 |
| 2014-11-14 | 2014-11-12 | 2.476 | 579,800 | +6,544 | 0.01% | 1,435,321 |
| 2014-11-10 | 2014-11-06 | 2.613 | 573,256 | -3,926 | 0.01% | 1,497,961 |
| 2014-11-05 | 2014-11-03 | 2.552 | 577,182 | +3,926 | 0.01% | 1,472,940 |
| 2014-11-04 | 2014-10-31 | 2.491 | 573,256 | +7,853 | 0.01% | 1,427,881 |
| 2014-10-16 | 2014-10-14 | 2.674 | 565,403 | -6,544 | 0.01% | 1,512,000 |
| 2014-10-15 | 2014-10-13 | 2.705 | 571,947 | -6,544 | 0.01% | 1,546,980 |
| 2014-10-14 | 2014-10-10 | 2.705 | 578,491 | -13,088 | 0.01% | 1,564,680 |
| 2014-10-13 | 2014-10-09 | 2.705 | 591,579 | -28,794 | 0.01% | 1,600,080 |
| 2014-10-10 | 2014-10-08 | 2.598 | 620,373 | +18,324 | 0.01% | 1,611,601 |
| 2014-10-09 | 2014-10-07 | 2.369 | 602,049 | -6,544 | 0.01% | 1,425,999 |
| 2014-10-07 | 2014-10-03 | 2.384 | 608,593 | +9,161 | 0.01% | 1,450,799 |
| 2014-09-25 | 2014-09-23 | 2.644 | 599,432 | -13,088 | 0.01% | 1,584,681 |
| 2014-09-24 | 2014-09-22 | 2.735 | 612,520 | -6,544 | 0.01% | 1,675,441 |
| 2014-09-23 | 2014-09-19 | 2.583 | 619,064 | +13,088 | 0.01% | 1,598,741 |
| 2014-09-22 | 2014-09-18 | 2.644 | 605,976 | +6,544 | 0.01% | 1,601,981 |
| 2014-09-19 | 2014-09-17 | 2.644 | 599,432 | +6,544 | 0.01% | 1,584,681 |
| 2014-09-17 | 2014-09-15 | 2.751 | 592,888 | +20,941 | 0.01% | 1,630,801 |
| 2014-09-16 | 2014-09-12 | 2.949 | 571,947 | -6,544 | 0.01% | 1,686,820 |
| 2014-09-12 | 2014-09-10 | 2.934 | 578,491 | -26,176 | 0.01% | 1,697,280 |
| 2014-09-11 | 2014-09-08 | 2.919 | 604,667 | -19,632 | 0.01% | 1,764,840 |
| 2014-09-08 | 2014-09-04 | 2.919 | 624,299 | -6,544 | 0.01% | 1,822,140 |
| 2014-09-05 | 2014-09-03 | 2.965 | 630,843 | +32,720 | 0.01% | 1,870,160 |
| 2014-09-02 | 2014-08-29 | 2.980 | 598,123 | +6,544 | 0.01% | 1,782,300 |
| 2014-09-01 | 2014-08-28 | 2.934 | 591,579 | -6,544 | 0.01% | 1,735,680 |
| 2014-08-29 | 2014-08-27 | 2.980 | 598,123 | -19,632 | 0.01% | 1,782,300 |
| 2014-08-28 | 2014-08-26 | 3.041 | 617,755 | +6,544 | 0.01% | 1,878,560 |
| 2014-08-26 | 2014-08-22 | 3.041 | 611,211 | +2,618 | 0.01% | 1,858,660 |
| 2014-08-25 | 2014-08-21 | 3.056 | 608,593 | -6,544 | 0.01% | 1,859,999 |
| 2014-08-22 | 2014-08-20 | 3.056 | 615,137 | -26,176 | 0.01% | 1,879,999 |
| 2014-08-20 | 2014-08-18 | 2.995 | 641,313 | -189,777 | 0.01% | 1,920,799 |
| 2014-08-19 | 2014-08-15 | 3.026 | 831,090 | +41,882 | 0.01% | 2,514,600 |
| 2014-08-18 | 2014-08-14 | 3.041 | 789,208 | -108,631 | 0.01% | 2,399,939 |
| 2014-08-15 | 2014-08-13 | 3.056 | 897,839 | +400,494 | 0.02% | 2,744,001 |
| 2014-08-14 | 2014-08-12 | 3.041 | 497,345 | +19,632 | 0.01% | 1,512,400 |
| 2014-08-13 | 2014-08-11 | 2.980 | 477,713 | -13,088 | 0.01% | 1,423,500 |
| 2014-08-12 | 2014-08-08 | 2.934 | 490,801 | -13,088 | 0.01% | 1,440,000 |
| 2014-08-11 | 2014-08-07 | 2.980 | 503,889 | +37,955 | 0.01% | 1,501,500 |
| 2014-08-08 | 2014-08-06 | 3.056 | 465,934 | +78,528 | 0.01% | 1,424,000 |
| 2014-08-04 | 2014-07-31 | 2.949 | 387,406 | +1,309 | 0.01% | 1,142,561 |
| 2014-08-01 | 2014-07-30 | 2.934 | 386,097 | -98,160 | 0.01% | 1,132,800 |
| 2014-07-31 | 2014-07-29 | 2.949 | 484,257 | -32,720 | 0.01% | 1,428,200 |
| 2014-07-30 | 2014-07-28 | 2.965 | 516,977 | +35,338 | 0.01% | 1,532,600 |
| 2014-07-29 | 2014-07-25 | 2.965 | 481,639 | -10,471 | 0.01% | 1,427,839 |
| 2014-07-28 | 2014-07-24 | 2.949 | 492,110 | +85,072 | 0.01% | 1,451,360 |
| 2014-07-25 | 2014-07-23 | 3.041 | 407,038 | +10,471 | 0.01% | 1,237,781 |
| 2014-07-24 | 2014-07-22 | 3.041 | 396,567 | +6,544 | 0.01% | 1,205,939 |
| 2014-07-23 | 2014-07-21 | 3.026 | 390,023 | +85,072 | 0.01% | 1,180,079 |
| 2014-07-22 | 2014-07-18 | 3.117 | 304,951 | -5,235 | 0.01% | 950,640 |
| 2014-07-21 | 2014-07-17 | 3.072 | 310,186 | -19,632 | 0.01% | 952,739 |
| 2014-07-18 | 2014-07-16 | 3.194 | 329,818 | +99,469 | 0.01% | 1,053,359 |
| 2014-07-17 | 2014-07-15 | 3.041 | 230,349 | +26,176 | 0.00% | 700,479 |
| 2014-06-17 | 2014-06-13 | 2.919 | 204,173 | -19,632 | 0.00% | 595,919 |
| 2014-06-12 | 2014-06-10 | 2.888 | 223,805 | +19,632 | 0.00% | 646,379 |
| 2014-05-27 | 2014-05-23 | 2.873 | 204,173 | +6,544 | 0.00% | 586,559 |
| 2014-05-12 | 2014-05-08 | 2.720 | 197,629 | -6,544 | 0.00% | 537,559 |
| 2014-04-16 | 2014-04-14 | 2.980 | 204,173 | -13,088 | 0.00% | 608,399 |
| 2014-04-15 | 2014-04-11 | 2.842 | 217,261 | +13,088 | 0.00% | 617,519 |
| 2014-04-07 | 2014-04-03 | 3.133 | 204,173 | +19,632 | 0.00% | 639,599 |
| 2014-04-04 | 2014-04-02 | 3.148 | 184,541 | -10,471 | 0.00% | 580,919 |
| 2014-03-28 | 2014-03-26 | 3.041 | 195,012 | -9,161 | 0.00% | 593,021 |
| 2014-03-26 | 2014-03-24 | 3.056 | 204,173 | -7,853 | 0.00% | 623,999 |
| 2014-03-14 | 2014-03-12 | 2.934 | 212,026 | -6,544 | 0.00% | 622,080 |
| 2014-03-13 | 2014-03-11 | 2.965 | 218,570 | -39,264 | 0.00% | 647,960 |
| 2014-03-11 | 2014-03-07 | 3.056 | 257,834 | -14,397 | 0.00% | 787,999 |
| 2014-03-10 | 2014-03-06 | 2.873 | 272,231 | +27,485 | 0.00% | 782,080 |
| 2014-03-03 | 2014-02-27 | 2.644 | 244,746 | +13,088 | 0.00% | 647,020 |
| 2014-02-21 | 2014-02-19 | 2.751 | 231,658 | +13,088 | 0.00% | 637,200 |
| 2014-02-17 | 2014-02-13 | 2.659 | 218,570 | -6,544 | 0.00% | 581,160 |
| 2014-02-14 | 2014-02-12 | 2.705 | 225,114 | -6,544 | 0.00% | 608,880 |
| 2014-02-13 | 2014-02-11 | 2.689 | 231,658 | -5,235 | 0.00% | 623,040 |
| 2014-02-07 | 2014-02-05 | 2.583 | 236,893 | -6,544 | 0.00% | 611,779 |
| 2014-02-05 | 2014-01-30 | 2.628 | 243,437 | -1,309 | 0.00% | 639,839 |
| 2014-02-04 | 2014-01-28 | 2.735 | 244,746 | +13,088 | 0.00% | 669,460 |
| 2014-01-29 | 2014-01-27 | 2.781 | 231,658 | -32,720 | 0.00% | 644,280 |
| 2014-01-27 | 2014-01-23 | 2.919 | 264,378 | -13,088 | 0.00% | 771,639 |
| 2014-01-23 | 2014-01-21 | 2.934 | 277,466 | -23,559 | 0.01% | 814,079 |
| 2014-01-22 | 2014-01-20 | 2.919 | 301,025 | -13,088 | 0.01% | 878,601 |
| 2014-01-21 | 2014-01-17 | 2.965 | 314,113 | -6,544 | 0.01% | 931,201 |
| 2014-01-17 | 2014-01-15 | 2.949 | 320,657 | -2,617 | 0.01% | 945,701 |
| 2014-01-15 | 2014-01-13 | 2.934 | 323,274 | +13,088 | 0.01% | 948,479 |
| 2014-01-14 | 2014-01-10 | 2.965 | 310,186 | +3,926 | 0.01% | 919,559 |
| 2014-01-13 | 2014-01-09 | 2.965 | 306,260 | -6,544 | 0.01% | 907,920 |
| 2014-01-10 | 2014-01-08 | 3.010 | 312,804 | -24,867 | 0.01% | 941,660 |
| 2014-01-09 | 2014-01-07 | 2.903 | 337,671 | -52,352 | 0.01% | 980,400 |
| 2014-01-08 | 2014-01-06 | 2.873 | 390,023 | -10,471 | 0.01% | 1,120,479 |
| 2014-01-07 | 2014-01-03 | 2.949 | 400,494 | -48,425 | 0.01% | 1,181,161 |
| 2014-01-06 | 2014-01-02 | 3.010 | 448,919 | -20,941 | 0.01% | 1,351,419 |
| 2014-01-03 | 2013-12-31 | 2.995 | 469,860 | +78,528 | 0.01% | 1,407,279 |
| 2014-01-02 | 2013-12-27 | 2.980 | 391,332 | -60,205 | 0.01% | 1,166,100 |
| 2013-12-30 | 2013-12-24 | 3.133 | 451,537 | +32,720 | 0.01% | 1,414,500 |
| 2013-12-27 | 2013-12-20 | 3.163 | 418,817 | -3,926 | 0.01% | 1,324,800 |
| 2013-12-23 | 2013-12-19 | 3.270 | 422,743 | +285,319 | 0.01% | 1,382,439 |
| 2013-12-19 | 2013-12-17 | 5.119 | 137,424 | -3,927 | 0.00% | 703,498 |
| 2013-12-17 | 2013-12-13 | 5.089 | 141,351 | -2,617 | 0.04% | 719,281 |
| 2013-12-12 | 2013-12-10 | 5.348 | 143,968 | +45,808 | 0.04% | 769,998 |
| 2013-12-11 | 2013-12-09 | 5.150 | 98,160 | +19,632 | 0.03% | 505,499 |
| 2013-10-25 | 2013-10-23 | 4.401 | 78,528 | +5,235 | 0.02% | 345,599 |
| 2013-10-07 | 2013-10-03 | 4.890 | 73,293 | +6,544 | 0.02% | 358,400 |
| 2013-10-04 | 2013-10-02 | 5.058 | 66,749 | -6,544 | 0.02% | 337,620 |
| 2013-10-02 | 2013-09-27 | 5.211 | 73,293 | -5,235 | 0.02% | 381,920 |
| 2013-09-30 | 2013-09-26 | 4.966 | 78,528 | +22,249 | 0.02% | 389,999 |
| 2013-09-27 | 2013-09-25 | 5.196 | 56,279 | +6,544 | 0.02% | 292,402 |
| 2013-09-26 | 2013-09-24 | 5.623 | 49,735 | -30,102 | 0.01% | 279,683 |
| 2013-09-18 | 2013-09-16 | 5.348 | 79,837 | -6,544 | 0.02% | 427,000 |
| 2013-09-17 | 2013-09-13 | 4.966 | 86,381 | -6,544 | 0.02% | 429,000 |
| 2013-09-13 | 2013-09-11 | 4.951 | 92,925 | +26,176 | 0.03% | 460,080 |
| 2013-09-12 | 2013-09-10 | 4.951 | 66,749 | +13,088 | 0.02% | 330,480 |
| 2013-09-11 | 2013-09-09 | 4.890 | 53,661 | -19,632 | 0.02% | 262,400 |
| 2013-09-04 | 2013-09-02 | 4.875 | 73,293 | +9,162 | 0.02% | 357,280 |
| 2013-09-03 | 2013-08-30 | 4.584 | 64,131 | +6,544 | 0.02% | 293,998 |
| 2013-08-19 | 2013-08-15 | 4.279 | 57,587 | +13,088 | 0.02% | 246,399 |
| 2013-08-09 | 2013-08-07 | 4.233 | 44,499 | +13,088 | 0.01% | 188,359 |
| 2013-08-07 | 2013-08-05 | 4.309 | 31,411 | +3,926 | 0.01% | 135,359 |
| 2013-06-25 | 2013-06-21 | 4.554 | 27,485 | -9,161 | 0.01% | 125,161 |
| 2013-06-24 | 2013-06-20 | 4.569 | 36,646 | -3,927 | 0.01% | 167,438 |
| 2013-06-19 | 2013-06-17 | 4.630 | 40,573 | +13,088 | 0.01% | 187,861 |
| 2013-06-17 | 2013-06-13 | 4.676 | 27,485 | -6,544 | 0.01% | 128,521 |
| 2013-06-13 | 2013-06-10 | 4.921 | 34,029 | +6,544 | 0.01% | 167,441 |
| 2013-05-23 | 2013-05-21 | 4.798 | 27,485 | -23,558 | 0.01% | 131,881 |
| 2013-05-22 | 2013-05-20 | 4.676 | 51,043 | +6,544 | 0.01% | 238,679 |
| 2013-05-21 | 2013-05-16 | 4.661 | 44,499 | +11,779 | 0.01% | 207,399 |
| 2013-05-20 | 2013-05-15 | 4.768 | 32,720 | -11,779 | 0.01% | 156,000 |
| 2013-05-14 | 2013-05-10 | 4.707 | 44,499 | +11,779 | 0.01% | 209,439 |
| 2013-05-02 | 2013-04-29 | 4.859 | 32,720 | +5,235 | 0.01% | 159,000 |
| 2013-04-26 | 2013-04-24 | 5.043 | 27,485 | -9,161 | 0.01% | 138,601 |
| 2013-03-28 | 2013-03-26 | 5.196 | 36,646 | -6,544 | 0.01% | 190,397 |
| 2013-03-14 | 2013-03-12 | 4.752 | 43,190 | +6,544 | 0.01% | 205,258 |
| 2013-03-07 | 2013-03-05 | 5.410 | 36,646 | +6,544 | 0.01% | 198,237 |
| 2013-02-28 | 2013-02-26 | 5.837 | 30,102 | -6,544 | 0.01% | 175,717 |
| 2013-02-22 | 2013-02-20 | 6.235 | 36,646 | -5,236 | 0.01% | 228,477 |
| 2013-02-14 | 2013-02-07 | 6.326 | 41,882 | +5,236 | 0.01% | 264,962 |
| 2013-02-01 | 2013-01-30 | 6.770 | 36,646 | -6,544 | 0.01% | 248,077 |
| 2013-01-29 | 2013-01-25 | 7.060 | 43,190 | +13,088 | 0.01% | 304,916 |
| 2013-01-25 | 2013-01-23 | 7.197 | 30,102 | +7,852 | 0.01% | 216,657 |
| 2013-01-24 | 2013-01-22 | 7.625 | 22,250 | -6,544 | 0.01% | 169,663 |
| 2013-01-21 | 2013-01-17 | 6.693 | 28,794 | -6,544 | 0.01% | 192,722 |
| 2013-01-14 | 2013-01-10 | 6.678 | 35,338 | +6,544 | 0.01% | 235,982 |
| 2013-01-11 | 2013-01-09 | 6.877 | 28,794 | -6,544 | 0.01% | 198,002 |
| 2013-01-09 | 2013-01-07 | 6.556 | 35,338 | -11,779 | 0.01% | 231,662 |
| 2013-01-08 | 2013-01-04 | 6.571 | 47,117 | +5,235 | 0.01% | 309,601 |
| 2013-01-07 | 2013-01-03 | 6.800 | 41,882 | +6,544 | 0.01% | 284,802 |
| 2012-12-12 | 2012-12-10 | 6.739 | 35,338 | -2,617 | 0.01% | 238,142 |
| 2012-12-04 | 2012-11-30 | 6.785 | 37,955 | -6,544 | 0.01% | 257,518 |
| 2012-12-03 | 2012-11-29 | 6.877 | 44,499 | +2,617 | 0.01% | 305,998 |
| 2012-11-30 | 2012-11-28 | 7.045 | 41,882 | +6,544 | 0.01% | 295,042 |
| 2012-11-28 | 2012-11-26 | 6.999 | 35,338 | -2,617 | 0.01% | 247,322 |
| 2012-11-26 | 2012-11-22 | 7.029 | 37,955 | +6,544 | 0.01% | 266,798 |
| 2012-11-20 | 2012-11-16 | 7.152 | 31,411 | +1,309 | 0.01% | 224,638 |
| 2012-11-19 | 2012-11-15 | 7.488 | 30,102 | +6,544 | 0.01% | 225,396 |
| 2012-11-16 | 2012-11-14 | 7.870 | 23,558 | -11,780 | 0.01% | 185,396 |
| 2012-11-15 | 2012-11-13 | 6.647 | 35,338 | +2,618 | 0.01% | 234,902 |
| 2012-11-12 | 2012-11-08 | 7.610 | 32,720 | -7,853 | 0.01% | 248,999 |
| 2012-11-09 | 2012-11-07 | 7.839 | 40,573 | +1,309 | 0.01% | 318,061 |
| 2012-11-06 | 2012-11-02 | 7.855 | 39,264 | +6,544 | 0.01% | 308,399 |
| 2012-11-02 | 2012-10-31 | 7.931 | 32,720 | +9,162 | 0.01% | 259,499 |
| 2012-11-01 | 2012-10-30 | 8.023 | 23,558 | -2,618 | 0.01% | 188,996 |
| 2012-10-26 | 2012-10-24 | 7.900 | 26,176 | +1,309 | 0.01% | 206,800 |
| 2012-10-25 | 2012-10-22 | 7.946 | 24,867 | +6,544 | 0.01% | 197,598 |
| 2012-10-24 | 2012-10-19 | 8.053 | 18,323 | +6,544 | 0.01% | 147,558 |
| 2012-10-19 | 2012-10-17 | 8.527 | 11,779 | +1,309 | 0.00% | 100,438 |
| 2012-10-18 | 2012-10-16 | 8.405 | 10,470 | -3,927 | 0.00% | 87,996 |
| 2012-10-17 | 2012-10-15 | 7.931 | 14,397 | -6,544 | 0.00% | 114,181 |
| 2012-10-16 | 2012-10-12 | 6.907 | 20,941 | -9,161 | 0.01% | 144,641 |
| 2012-10-15 | 2012-10-11 | 6.586 | 30,102 | +6,544 | 0.01% | 198,257 |
| 2012-10-12 | 2012-10-10 | 6.846 | 23,558 | -18,324 | 0.01% | 161,277 |
| 2012-10-11 | 2012-10-09 | 6.418 | 41,882 | +5,236 | 0.01% | 268,802 |
| 2012-10-10 | 2012-10-08 | 7.182 | 36,646 | +19,632 | 0.01% | 263,197 |
| 2012-10-09 | 2012-10-05 | 7.748 | 17,014 | -3,927 | 0.00% | 131,817 |
| 2012-10-05 | 2012-10-03 | 5.685 | 20,941 | -1,309 | 0.01% | 119,041 |
| 2012-10-04 | 2012-09-28 | 5.868 | 22,250 | +1,309 | 0.01% | 130,562 |
| 2012-09-28 | 2012-09-26 | 6.204 | 20,941 | -3,926 | 0.01% | 129,921 |
| 2012-09-27 | 2012-09-25 | 6.219 | 24,867 | +7,853 | 0.01% | 154,658 |
| 2012-09-26 | 2012-09-24 | 6.693 | 17,014 | +1,308 | 0.00% | 113,877 |
| 2012-09-25 | 2012-09-21 | 7.396 | 15,706 | +2,618 | 0.00% | 116,163 |
| 2012-09-24 | 2012-09-20 | 8.068 | 13,088 | -1,309 | 0.00% | 105,600 |
| 2012-09-21 | 2012-09-19 | 9.215 | 14,397 | +7,853 | 0.00% | 132,662 |
| 2012-09-20 | 2012-09-18 | 10.177 | 6,544 | +3,926 | 0.00% | 66,600 |
| 2012-09-19 | 2012-09-17 | 9.321 | 2,618 | -1,308 | 0.00% | 24,404 |
| 2012-09-18 | 2012-09-14 | 7.488 | 3,926 | -1,309 | 0.00% | 29,397 |
| 2012-09-17 | 2012-09-13 | 7.029 | 5,235 | +1,309 | 0.00% | 36,799 |
| 2012-09-14 | 2012-09-12 | 5.685 | 3,926 | -10,471 | 0.00% | 22,318 |
| 2012-09-13 | 2012-09-11 | 4.630 | 14,397 | +14,397 | 0.00% | 66,661 |
| 2012-09-12 | 2012-09-10 | 3.729 | 0 | -3,926 | ||
| 2012-09-11 | 2012-09-07 | 3.591 | 3,926 | +3,926 | 0.00% | 14,099 |
| 2012-08-13 | 2012-08-09 | 3.056 | 0 | -3,926 | ||
| 2012-07-23 | 2012-07-19 | 2.674 | 3,926 | +3,926 | 0.00% | 10,499 |
| 2012-07-20 | 2012-07-18 | 3.209 | 0 | -11,779 | ||
| 2012-02-21 | 2012-02-17 | 2.032 | 11,779 | -3,927 | 0.00% | 23,940 |
| 2012-02-17 | 2012-02-15 | 1.956 | 15,706 | -3,926 | 0.00% | 30,721 |
| 2012-02-10 | 2012-02-08 | 1.742 | 19,632 | -6,544 | 0.01% | 34,200 |
| 2012-02-02 | 2012-01-31 | 1.589 | 26,176 | +6,544 | 0.01% | 41,600 |
| 2011-11-04 | 2011-11-02 | 1.956 | 19,632 | +5,235 | 0.01% | 38,400 |
| 2011-11-01 | 2011-10-28 | 1.910 | 14,397 | -6,544 | 0.00% | 27,500 |
| 2011-10-27 | 2011-10-25 | 1.834 | 20,941 | +9,162 | 0.01% | 38,400 |
| 2011-10-13 | 2011-10-11 | 1.742 | 11,779 | +2,617 | 0.00% | 20,520 |
| 2011-10-12 | 2011-10-10 | 1.605 | 9,162 | +1,309 | 0.00% | 14,701 |
| 2011-10-11 | 2011-10-07 | 1.650 | 7,853 | -3,926 | 0.00% | 12,960 |
| 2011-09-02 | 2011-08-31 | 2.139 | 11,779 | -1,309 | 0.00% | 25,200 |
| 2011-08-24 | 2011-08-22 | 1.925 | 13,088 | +1,309 | 0.00% | 25,200 |
| 2011-08-04 | 2011-08-02 | 2.384 | 11,779 | +3,926 | 0.00% | 28,079 |
| 2011-07-04 | 2011-06-29 | 2.292 | 7,853 | +1,309 | 0.00% | 18,000 |
| 2011-06-09 | 2011-06-07 | 2.598 | 6,544 | +1,309 | 0.00% | 17,000 |
| 2011-06-02 | 2011-05-31 | 2.735 | 5,235 | +2,617 | 0.00% | 14,319 |
| 2011-05-31 | 2011-05-27 | 2.796 | 2,618 | -2,617 | 0.00% | 7,321 |
| 2011-05-30 | 2011-05-26 | 2.521 | 5,235 | -1,309 | 0.00% | 13,199 |
| 2011-05-27 | 2011-05-25 | 2.827 | 6,544 | +5,235 | 0.00% | 18,500 |
| 2011-05-26 | 2011-05-24 | 3.178 | 1,309 | -11,779 | 0.00% | 4,161 |
| 2011-05-24 | 2011-05-20 | 1.987 | 13,088 | -3,926 | 0.00% | 26,000 |
| 2011-05-17 | 2011-05-13 | 2.292 | 17,014 | +2,617 | 0.00% | 38,999 |
| 2011-05-13 | 2011-05-11 | 2.445 | 14,397 | +1,309 | 0.00% | 35,200 |
| 2011-05-12 | 2011-05-09 | 2.521 | 13,088 | +6,544 | 0.00% | 33,000 |
| 2011-05-11 | 2011-05-06 | 2.659 | 6,544 | -5,235 | 0.00% | 17,400 |
| 2011-05-09 | 2011-05-05 | 1.803 | 11,779 | -2,618 | 0.00% | 21,240 |
| 2011-01-27 | 2011-01-25 | 2.277 | 14,397 | -5,235 | 0.00% | 32,780 |
| 2011-01-26 | 2011-01-24 | 2.094 | 19,632 | +5,235 | 0.01% | 41,100 |
| 2011-01-17 | 2011-01-13 | 2.491 | 14,397 | -10,470 | 0.00% | 35,860 |
| 2011-01-14 | 2011-01-12 | 2.139 | 24,867 | +2,617 | 0.01% | 53,199 |
| 2011-01-12 | 2011-01-10 | 2.231 | 22,250 | +7,853 | 0.01% | 49,641 |
| 2011-01-11 | 2011-01-07 | 2.445 | 14,397 | +3,927 | 0.00% | 35,200 |
| 2010-12-30 | 2010-12-28 | 2.078 | 10,470 | -6,544 | 0.00% | 21,759 |
| 2010-11-02 | 2010-10-29 | 3.102 | 17,014 | +3,926 | 0.00% | 52,779 |
| 2010-10-27 | 2010-10-25 | 2.827 | 13,088 | -3,926 | 0.00% | 37,000 |
| 2010-10-26 | 2010-10-22 | 2.873 | 17,014 | +3,926 | 0.00% | 48,879 |
| 2010-10-25 | 2010-10-21 | 2.949 | 13,088 | +1,309 | 0.00% | 38,600 |
| 2010-10-22 | 2010-10-20 | 2.873 | 11,779 | -1,309 | 0.00% | 33,839 |
| 2010-10-21 | 2010-10-19 | 2.842 | 13,088 | -7,853 | 0.00% | 37,200 |
| 2010-10-06 | 2010-10-04 | 2.689 | 20,941 | -6,544 | 0.01% | 56,320 |
| 2010-10-05 | 2010-09-30 | 2.827 | 27,485 | +1,309 | 0.01% | 77,700 |
| 2010-10-04 | 2010-09-29 | 2.949 | 26,176 | -66,749 | 0.01% | 77,200 |
| 2010-09-29 | 2010-09-27 | 3.072 | 92,925 | +6,544 | 0.03% | 285,420 |
| 2010-09-27 | 2010-09-22 | 3.056 | 86,381 | -6,544 | 0.02% | 264,000 |
| 2010-09-22 | 2010-09-20 | 2.537 | 92,925 | -3,926 | 0.03% | 235,720 |
| 2010-09-15 | 2010-09-13 | 3.545 | 96,851 | +78,528 | 0.03% | 343,359 |
| 2010-09-14 | 2010-09-10 | 4.370 | 18,323 | +18,323 | 0.01% | 80,079 |
| 2008-01-23 | 2008-01-21 | 2.735 | 0 | -3,926 | ||
| 2008-01-22 | 2008-01-18 | 3.041 | 3,926 | +3,926 | 0.00% | 11,939 |
| 2007-10-30 | 2007-10-26 | 4.279 | 0 | -6,544 | ||
| 2007-10-26 | 2007-10-24 | 4.584 | 6,544 | +6,544 | 0.00% | 30,000 |
| 2007-10-22 | 2007-10-17 | 5.196 | 0 | -5,235 | ||
| 2007-10-18 | 2007-10-16 | 5.807 | 5,235 | +5,235 | 0.00% | 30,399 |
| 2007-10-17 | 2007-10-15 | 5.868 | 0 | -7,853 | ||
| 2007-10-16 | 2007-10-12 | 6.494 | 7,853 | +6,544 | 0.00% | 51,001 |
| 2007-10-15 | 2007-10-11 | 5.043 | 1,309 | +1,309 | 0.00% | 6,601 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy