History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 1,475,000 +0 0.01% 840,750
2025-10-13 2025-10-09 0.570 1,475,000 +0 0.01% 840,750
2025-10-10 2025-10-08 0.580 1,475,000 +0 0.01% 855,500
2025-10-09 2025-10-06 0.580 1,475,000 +0 0.01% 855,500
2025-10-08 2025-10-03 0.570 1,475,000 +0 0.01% 840,750
2025-10-06 2025-10-02 0.580 1,475,000 +0 0.01% 855,500
2025-10-03 2025-09-30 0.580 1,475,000 +0 0.01% 855,500
2025-10-02 2025-09-29 0.580 1,475,000 +0 0.01% 855,500
2025-09-30 2025-09-26 0.570 1,475,000 +0 0.01% 840,750
2025-09-29 2025-09-25 0.570 1,475,000 +0 0.01% 840,750
2025-09-26 2025-09-24 0.580 1,475,000 +0 0.01% 855,500
2025-09-25 2025-09-23 0.570 1,475,000 +0 0.01% 840,750
2025-09-24 2025-09-22 0.570 1,475,000 +0 0.01% 840,750
2025-09-23 2025-09-19 0.570 1,475,000 +0 0.01% 840,750
2025-09-22 2025-09-18 0.570 1,475,000 +0 0.01% 840,750
2025-09-19 2025-09-17 0.580 1,475,000 +0 0.01% 855,500
2025-09-18 2025-09-16 0.580 1,475,000 +0 0.01% 855,500
2025-09-17 2025-09-15 0.590 1,475,000 +0 0.01% 870,250
2025-09-16 2025-09-12 0.580 1,475,000 +0 0.01% 855,500
2025-09-15 2025-09-11 0.590 1,475,000 -100,000 0.01% 870,250
2025-08-18 2025-08-14 0.560 1,575,000 -888,000 0.01% 882,000
2025-08-15 2025-08-13 0.560 2,463,000 +100,000 0.02% 1,379,280
2025-07-16 2025-07-14 0.370 2,363,000 -180,000 0.02% 874,310
2025-06-27 2025-06-25 0.237 2,543,000 -1,172,000 0.02% 602,691
2025-06-25 2025-06-23 0.232 3,715,000 -194,000 0.03% 861,880
2025-06-23 2025-06-19 0.222 3,909,000 +88,000 0.03% 867,798
2025-06-16 2025-06-12 0.230 3,821,000 +792,000 0.03% 878,830
2025-06-09 2025-06-05 0.218 3,029,000 +18,000 0.02% 660,322
2025-05-13 2025-05-09 0.205 3,011,000 -1,300,000 0.02% 617,255
2025-03-28 2025-03-26 0.235 4,311,000 +1,300,000 0.03% 1,013,085
2025-01-08 2025-01-06 0.207 3,011,000 +200,000 0.02% 623,277
2025-01-07 2025-01-03 0.210 2,811,000 +200,000 0.02% 590,310
2024-11-26 2024-11-22 0.206 2,611,000 -300,000 0.02% 537,866
2024-11-11 2024-11-07 0.242 2,911,000 +10,000 0.02% 704,462
2024-10-15 2024-10-10 0.241 2,901,000 +80,000 0.02% 699,141
2024-10-08 2024-10-04 0.280 2,821,000 +300,000 0.02% 789,880
2024-10-07 2024-10-03 0.275 2,521,000 +210,000 0.02% 693,275
2024-08-29 2024-08-27 0.195 2,311,000 +626,000 0.02% 450,645
2024-07-03 2024-06-28 0.212 1,685,000 +500,000 0.01% 357,220
2024-06-20 2024-06-18 0.248 1,185,000 +304,932 0.01% 293,966
2024-02-29 2024-02-27 0.264 880,068 +244,202 0.01% 232,376
2023-06-19 2023-06-15 0.298 635,866 +187,848 0.00% 189,560
2023-06-12 2023-06-08 0.322 448,018 +18,225 0.00% 144,196
2022-12-09 2022-12-07 0.333 429,793 +180,207 0.00% 143,100
2022-11-18 2022-11-16 0.266 249,586 -198,228 0.00% 66,480
2022-06-22 2022-06-20 0.333 447,814 -901 0.00% 149,100
2022-04-11 2022-04-07 0.372 448,715 -135,155 0.00% 166,830
2022-04-08 2022-04-06 0.383 583,870 +135,155 0.00% 223,560
2022-04-01 2022-03-30 0.366 448,715 -12,614 0.00% 164,340
2021-10-28 2021-10-26 0.449 461,329 +108,124 0.00% 207,360
2021-08-26 2021-08-24 0.472 353,205 -21,625 0.00% 166,600
2021-08-13 2021-08-11 0.488 374,830 +90,103 0.00% 183,040
2021-06-22 2021-06-18 0.574 284,727 +17,612 0.00% 163,365
2021-02-10 2021-02-08 0.574 267,115 -845,300 0.00% 153,260
2021-01-28 2021-01-26 0.574 1,112,415 -25,359 0.01% 638,260
2021-01-12 2021-01-08 0.550 1,137,774 -211,325 0.01% 625,890
2021-01-11 2021-01-07 0.550 1,349,099 -2,662,695 0.01% 742,140
2020-09-21 2020-09-17 0.592 4,011,794 -84,530 0.03% 2,373,000
2020-09-02 2020-08-31 0.639 4,096,324 +10,144 0.03% 2,616,840
2020-08-19 2020-08-17 0.686 4,086,180 +10,143 0.03% 2,803,720
2020-07-30 2020-07-28 0.674 4,076,037 +84,530 0.03% 2,748,540
2020-07-02 2020-06-29 0.592 3,991,507 -152,154 0.03% 2,361,000
2020-06-09 2020-06-05 0.738 4,143,661 +290,783 0.03% 3,057,738
2019-06-11 2019-06-06 1.260 3,852,878 +235,891 0.03% 4,856,177
2019-04-17 2019-04-15 1.640 3,616,987 -1,476 0.03% 5,931,420
2019-04-11 2019-04-09 1.626 3,618,463 -1,476 0.03% 5,884,800
2019-04-10 2019-04-08 1.613 3,619,939 -4,427 0.03% 5,838,141
2019-04-03 2019-04-01 1.545 3,624,366 +7,379 0.03% 5,599,680
2019-03-11 2019-03-07 1.450 3,616,987 +7,378 0.03% 5,245,140
2018-12-07 2018-12-05 1.193 3,609,609 +1,623,291 0.03% 4,304,961
2018-09-26 2018-09-21 1.288 1,986,318 -73,786 0.02% 2,557,400
2018-07-05 2018-07-03 1.328 2,060,104 -221,357 0.02% 2,736,160
2018-07-04 2018-06-29 1.342 2,281,461 +221,357 0.02% 3,061,079
2018-06-20 2018-06-15 1.586 2,060,104 +1,003,489 0.02% 3,266,641
2018-06-13 2018-06-11 1.709 1,056,615 -737,859 0.01% 1,806,262
2018-06-12 2018-06-08 1.723 1,794,474 -2,359,070 0.02% 3,092,762
2018-06-11 2018-06-07 1.723 4,153,544 +3,996,537 0.04% 7,158,600
2018-06-08 2018-06-06 1.723 157,007 -1,193,252 0.00% 270,600
2018-06-07 2018-06-05 1.738 1,350,259 -2,640,569 0.01% 2,346,081
2018-06-06 2018-06-04 1.681 3,990,828 -142,733 0.04% 6,710,400
2018-06-05 2018-06-01 1.695 4,133,561 -108,478 0.04% 7,008,319
2018-06-04 2018-05-31 1.681 4,242,039 -1,969,722 0.04% 7,132,800
2018-06-01 2018-05-30 1.681 6,211,761 +4,139,271 0.06% 10,444,801
2018-04-12 2018-04-10 1.850 2,072,490 -943,468 0.02% 3,833,280
2018-04-10 2018-04-06 1.864 3,015,958 -2,025,388 0.03% 5,620,580
2018-04-09 2018-04-04 1.864 5,041,346 -519,550 0.05% 9,395,120
2018-04-06 2018-04-03 1.836 5,560,896 +4,635,983 0.05% 10,207,520
2018-03-23 2018-03-21 1.864 924,913 -4,282 0.01% 1,723,680
2018-03-12 2018-03-08 1.906 929,195 +4,282 0.01% 1,770,720
2018-02-14 2018-02-12 1.653 924,913 +142,734 0.01% 1,529,280
2018-02-13 2018-02-09 1.667 782,179 -14,273,348 0.01% 1,304,239
2018-02-09 2018-02-07 1.723 15,055,527 +3,375,647 0.15% 25,948,081
2018-02-08 2018-02-06 1.766 11,679,880 +642,301 0.12% 20,621,160
2018-02-07 2018-02-05 1.864 11,037,579 +17,128 0.11% 20,569,779
2018-01-30 2018-01-26 2.074 11,020,451 -2,855 0.11% 22,854,159
2018-01-26 2018-01-24 1.976 11,023,306 -5,085,594 0.11% 21,778,860
2018-01-25 2018-01-23 1.976 16,108,900 -31,401 0.16% 31,826,521
2018-01-24 2018-01-22 1.808 16,140,301 -8,733,861 0.16% 29,174,640
2018-01-23 2018-01-19 1.723 24,874,162 +1,570,068 0.24% 42,870,420
2018-01-22 2018-01-18 1.709 23,304,094 +3,367,083 0.23% 39,837,880
2018-01-19 2018-01-17 1.709 19,937,011 +927,767 0.20% 34,081,919
2018-01-18 2018-01-16 1.752 19,009,244 +2,557,784 0.19% 33,295,000
2018-01-15 2018-01-11 1.780 16,451,460 +42,820 0.16% 29,276,040
2018-01-12 2018-01-10 1.794 16,408,640 +3,377,074 0.16% 29,429,760
2018-01-11 2018-01-09 1.794 13,031,566 +613,754 0.13% 23,372,800
2018-01-09 2018-01-05 1.780 12,417,812 +21,410 0.12% 22,098,000
2018-01-08 2018-01-04 1.766 12,396,402 +21,410 0.12% 21,886,200
2017-12-29 2017-12-27 1.709 12,374,992 +32,829 0.12% 21,154,800
2017-12-05 2017-12-01 1.709 12,342,163 -107,050 0.12% 21,098,679
2017-12-04 2017-11-30 1.639 12,449,213 +107,050 0.12% 20,409,479
2017-11-30 2017-11-28 1.681 12,342,163 -129,888 0.12% 20,752,799
2017-11-28 2017-11-24 1.681 12,472,051 -12,846 0.12% 20,971,200
2017-11-27 2017-11-23 1.681 12,484,897 +142,734 0.12% 20,992,800
2017-11-01 2017-10-30 1.878 12,342,163 +192,690 0.12% 23,173,959
2017-10-31 2017-10-27 1.948 12,149,473 +642,301 0.12% 23,663,360
2017-10-30 2017-10-26 1.962 11,507,172 +142,733 0.11% 22,573,599
2017-10-26 2017-10-24 1.990 11,364,439 +520,977 0.11% 22,612,080
2017-10-24 2017-10-20 2.004 10,843,462 +713,668 0.11% 21,727,420
2017-10-23 2017-10-19 1.962 10,129,794 +713,667 0.10% 19,871,599
2017-10-20 2017-10-18 2.046 9,416,127 +71,367 0.09% 19,263,240
2017-10-18 2017-10-16 2.046 9,344,760 -428,201 0.09% 19,117,239
2017-10-13 2017-10-11 1.976 9,772,961 +816,436 0.10% 19,308,540
2017-10-12 2017-10-10 2.046 8,956,525 +219,809 0.09% 18,322,999
2017-10-11 2017-10-09 2.032 8,736,716 +498,140 0.09% 17,750,900
2017-10-10 2017-10-06 2.102 8,238,576 -565,225 0.08% 17,316,000
2017-10-09 2017-10-04 2.060 8,803,801 -107,050 0.09% 18,133,921
2017-09-28 2017-09-26 2.004 8,910,851 -57,093 0.09% 17,854,981
2017-09-27 2017-09-25 1.990 8,967,944 +2,634,860 0.09% 17,843,720
2017-09-22 2017-09-20 2.200 6,333,084 -107,050 0.06% 13,932,180
2017-09-21 2017-09-19 2.102 6,440,134 +154,152 0.06% 13,535,999
2017-09-20 2017-09-18 2.144 6,285,982 -889,230 0.06% 13,476,240
2017-09-19 2017-09-15 2.088 7,175,212 +324,005 0.07% 14,980,461
2017-09-15 2017-09-13 2.018 6,851,207 +157,007 0.07% 13,824,001
2017-09-11 2017-09-07 2.046 6,694,200 +749,351 0.07% 13,694,800
2017-09-08 2017-09-06 2.074 5,944,849 +71,367 0.06% 12,328,400
2017-08-28 2017-08-24 1.808 5,873,482 -785,034 0.06% 10,616,699
2017-08-25 2017-08-22 1.920 6,658,516 +749,350 0.07% 12,782,099
2017-08-14 2017-08-10 1.639 5,909,166 -249,783 0.06% 9,687,600
2017-08-09 2017-08-07 1.625 6,158,949 -35,684 0.06% 10,010,800
2017-08-08 2017-08-04 1.625 6,194,633 -42,820 0.06% 10,068,801
2017-08-04 2017-08-02 1.639 6,237,453 -71,366 0.06% 10,225,800
2017-08-03 2017-08-01 1.667 6,308,819 +356,833 0.06% 10,519,599
2017-07-31 2017-07-27 1.681 5,951,986 +1,677,119 0.06% 10,008,000
2017-07-28 2017-07-26 1.667 4,274,867 +542,387 0.04% 7,128,099
2017-07-27 2017-07-25 1.653 3,732,480 +1,805,578 0.04% 6,171,400
2017-07-26 2017-07-24 1.639 1,926,902 +1,784,169 0.02% 3,159,000
2017-06-12 2017-06-08 1.783 142,733 +4,797 0.00% 254,556
2017-06-08 2017-06-06 1.769 137,936 +34,484 0.00% 244,001
2017-06-07 2017-06-05 1.769 103,452 -27,587 0.00% 183,000
2017-04-28 2017-04-26 1.769 131,039 -34,484 0.00% 231,800
2017-04-03 2017-03-30 1.653 165,523 -103,452 0.00% 273,600
2017-02-20 2017-02-16 1.580 268,975 +34,484 0.00% 425,101
2016-12-29 2016-12-23 1.421 234,491 -34,484 0.00% 333,200
2016-12-20 2016-12-16 1.612 268,975 +10,150 0.00% 433,665
2016-12-19 2016-12-15 1.612 258,825 -66,365 0.00% 417,301
2016-09-28 2016-09-26 1.793 325,190 -66,365 0.00% 583,100
2016-09-26 2016-09-22 1.868 391,555 +66,365 0.00% 731,600
2016-08-23 2016-08-19 1.974 325,190 -66,365 0.00% 641,900
2016-08-17 2016-08-15 2.064 391,555 +66,365 0.00% 808,300
2016-08-16 2016-08-12 2.110 325,190 -177,859 0.00% 686,000
2016-08-15 2016-08-11 2.049 503,049 -1,327 0.01% 1,030,880
2016-08-10 2016-08-08 2.140 504,376 -406,156 0.01% 1,079,200
2016-08-09 2016-08-05 2.125 910,532 +179,186 0.01% 1,934,520
2016-07-21 2016-07-19 1.823 731,346 +29,201 0.01% 1,333,421
2016-06-06 2016-06-02 1.598 702,145 +6,752 0.01% 1,121,686
2016-05-27 2016-05-25 1.582 695,393 +69,670 0.01% 1,100,319
2016-05-25 2016-05-23 1.567 625,723 +98,591 0.01% 980,561
2016-05-05 2016-05-03 1.689 527,132 -190,609 0.01% 890,220
2016-05-04 2016-04-29 1.719 717,741 -141,970 0.01% 1,233,961
2016-04-29 2016-04-27 1.734 859,711 -258,965 0.01% 1,491,119
2016-04-12 2016-04-08 1.932 1,118,676 -65,728 0.01% 2,161,539
2016-04-01 2016-03-30 1.811 1,184,404 +328,636 0.01% 2,144,381
2016-03-31 2016-03-29 1.734 855,768 +328,636 0.01% 1,484,281
2016-03-21 2016-03-17 1.582 527,132 -6,573 0.01% 834,080
2016-01-13 2016-01-11 1.674 533,705 -135,398 0.01% 893,201
2015-12-30 2015-12-28 1.826 669,103 -327,321 0.01% 1,221,601
2015-12-29 2015-12-24 1.841 996,424 -1,565,621 0.01% 1,834,360
2015-12-23 2015-12-21 1.719 2,562,045 +1,892,942 0.03% 4,404,740
2015-12-15 2015-12-11 1.674 669,103 -65,727 0.01% 1,119,801
2015-12-07 2015-12-03 1.811 734,830 -31,549 0.01% 1,330,421
2015-11-25 2015-11-23 1.795 766,379 -52,581 0.01% 1,375,880
2015-11-13 2015-11-11 1.826 818,960 +402,250 0.01% 1,495,199
2015-11-11 2015-11-09 1.932 416,710 +5,258 0.00% 805,180
2015-11-09 2015-11-05 1.871 411,452 +78,873 0.00% 769,980
2015-11-02 2015-10-29 1.887 332,579 -2,497,633 0.00% 627,439
2015-10-30 2015-10-28 1.887 2,830,212 -46,009 0.03% 5,339,440
2015-10-29 2015-10-27 1.947 2,876,221 -26,291 0.03% 5,601,280
2015-10-22 2015-10-19 1.917 2,902,512 +19,719 0.03% 5,564,161
2015-10-20 2015-10-16 1.826 2,882,793 -118,309 0.03% 5,263,199
2015-10-19 2015-10-15 1.811 3,001,102 +2,629,086 0.03% 5,433,539
2015-09-25 2015-09-23 1.826 372,016 -65,727 0.00% 679,200
2015-09-23 2015-09-21 1.887 437,743 +39,436 0.00% 825,840
2015-09-21 2015-09-17 1.795 398,307 -65,727 0.00% 715,081
2015-09-18 2015-09-16 1.795 464,034 -163,003 0.00% 833,080
2015-09-17 2015-09-15 1.704 627,037 -1,315 0.01% 1,068,480
2015-09-14 2015-09-10 1.704 628,352 +32,864 0.01% 1,070,721
2015-09-11 2015-09-09 1.765 595,488 +197,181 0.01% 1,050,960
2015-09-04 2015-09-01 1.658 398,307 -59,154 0.00% 660,541
2015-09-01 2015-08-28 1.780 457,461 -197,182 0.00% 814,320
2015-08-31 2015-08-27 1.856 654,643 +26,291 0.01% 1,215,121
2015-08-28 2015-08-26 1.658 628,352 +6,573 0.01% 1,042,040
2015-08-26 2015-08-24 1.765 621,779 +65,727 0.01% 1,097,360
2015-08-19 2015-08-17 2.252 556,052 -19,718 0.01% 1,252,080
2015-08-18 2015-08-14 2.282 575,770 +26,291 0.01% 1,314,000
2015-08-14 2015-08-12 2.221 549,479 -169,576 0.01% 1,220,560
2015-08-12 2015-08-10 2.419 719,055 +169,576 0.01% 1,739,460
2015-07-29 2015-07-27 2.160 549,479 -726,943 0.01% 1,187,120
2015-07-27 2015-07-23 2.419 1,276,422 +19,719 0.01% 3,087,781
2015-07-16 2015-07-14 2.708 1,256,703 +694,078 0.01% 3,403,359
2015-07-14 2015-07-10 2.647 562,625 -19,718 0.01% 1,489,441
2015-07-13 2015-07-09 2.541 582,343 -118,309 0.01% 1,479,621
2015-07-10 2015-07-08 2.130 700,652 +39,437 0.01% 1,492,401
2015-07-09 2015-07-07 2.297 661,215 -15,775 0.01% 1,519,059
2015-07-08 2015-07-06 2.556 676,990 +26,291 0.01% 1,730,400
2015-07-06 2015-07-02 2.921 650,699 -52,582 0.01% 1,900,800
2015-07-03 2015-06-30 3.073 703,281 -131,454 0.01% 2,161,401
2015-06-23 2015-06-19 3.393 834,735 +26,291 0.01% 2,832,100
2015-06-22 2015-06-18 3.423 808,444 -32,864 0.01% 2,767,500
2015-06-19 2015-06-17 3.515 841,308 +26,291 0.01% 2,956,801
2015-06-17 2015-06-15 3.423 815,017 -203,754 0.01% 2,790,000
2015-06-16 2015-06-12 3.484 1,018,771 +193,238 0.01% 3,549,500
2015-06-12 2015-06-10 3.165 825,533 -11,831 0.01% 2,612,479
2015-06-11 2015-06-09 3.195 837,364 +26,291 0.01% 2,675,400
2015-06-10 2015-06-08 3.347 811,073 -6,573 0.01% 2,714,799
2015-06-08 2015-06-04 3.530 817,646 +6,573 0.01% 2,886,080
2015-06-05 2015-06-03 3.499 811,073 -19,718 0.01% 2,838,253
2015-06-04 2015-06-02 3.515 830,791 +62,524 0.01% 2,919,950
2015-06-03 2015-06-01 3.667 768,267 -26,176 0.01% 2,817,599
2015-06-02 2015-05-29 3.301 794,443 -225,114 0.01% 2,622,239
2015-06-01 2015-05-28 3.515 1,019,557 +71,984 0.01% 3,583,398
2015-05-29 2015-05-27 3.667 947,573 +90,307 0.01% 3,475,199
2015-05-28 2015-05-26 3.820 857,266 +272,231 0.01% 3,275,000
2015-05-27 2015-05-22 3.836 585,035 -196,320 0.01% 2,243,940
2015-05-26 2015-05-21 3.988 781,355 -14,397 0.01% 3,116,339
2015-05-22 2015-05-20 3.820 795,752 -78,528 0.01% 3,039,999
2015-05-21 2015-05-19 3.178 874,280 +81,145 0.01% 2,778,879
2015-05-20 2015-05-18 2.995 793,135 -32,720 0.01% 2,375,521
2015-05-18 2015-05-14 2.965 825,855 -397,876 0.01% 2,448,281
2015-05-15 2015-05-13 2.552 1,223,731 -9,161 0.01% 3,122,901
2015-05-11 2015-05-07 2.353 1,232,892 -130,881 0.01% 2,901,359
2015-05-08 2015-05-06 2.491 1,363,773 -19,632 0.01% 3,396,921
2015-05-06 2015-05-04 2.659 1,383,405 +573,256 0.01% 3,678,361
2015-05-05 2015-04-30 2.476 810,149 +396,567 0.01% 2,005,560
2015-05-04 2015-04-29 2.170 413,582 +111,249 0.00% 897,441
2015-04-30 2015-04-28 2.506 302,333 +92,925 0.00% 757,679
2015-04-29 2015-04-27 2.781 209,408 +39,264 0.00% 582,399
2015-04-16 2015-04-14 2.476 170,144 +65,440 0.00% 421,199
2015-04-15 2015-04-13 2.567 104,704 -9,162 0.00% 268,799
2015-04-10 2015-04-08 2.231 113,866 +1,309 0.00% 254,040
2015-01-28 2015-01-26 2.445 112,557 -15,706 0.00% 275,200
2015-01-16 2015-01-14 2.384 128,263 -65,440 0.00% 305,761
2015-01-14 2015-01-12 2.414 193,703 +115,175 0.00% 467,680
2014-12-29 2014-12-22 2.262 78,528 -34,029 0.00% 177,600
2014-12-17 2014-12-15 2.307 112,557 +34,029 0.00% 259,720
2014-10-16 2014-10-14 2.674 78,528 -6,544 0.00% 210,000
2014-10-15 2014-10-13 2.705 85,072 +6,544 0.00% 230,099
2014-09-16 2014-09-12 2.949 78,528 +20,941 0.00% 231,599
2014-09-08 2014-09-04 2.919 57,587 +6,544 0.00% 168,079
2014-09-05 2014-09-03 2.965 51,043 +31,411 0.00% 151,319
2014-08-29 2014-08-27 2.980 19,632 -32,720 0.00% 58,500
2014-08-28 2014-08-26 3.041 52,352 +32,720 0.00% 159,200
2014-08-15 2014-08-13 3.056 19,632 -13,088 0.00% 60,000
2014-08-12 2014-08-08 2.934 32,720 -98,160 0.00% 96,000
2014-08-08 2014-08-06 3.056 130,880 +98,160 0.00% 399,999
2014-07-29 2014-07-25 2.965 32,720 -294,481 0.00% 97,000
2014-07-28 2014-07-24 2.949 327,201 -130,880 0.01% 965,001
2014-07-25 2014-07-23 3.041 458,081 -32,720 0.01% 1,393,000
2014-07-24 2014-07-22 3.041 490,801 -65,440 0.01% 1,492,500
2014-07-23 2014-07-21 3.026 556,241 +13,088 0.01% 1,682,999
2014-07-22 2014-07-18 3.117 543,153 +65,440 0.01% 1,693,199
2014-07-21 2014-07-17 3.072 477,713 +65,440 0.01% 1,467,300
2014-07-18 2014-07-16 3.194 412,273 +392,641 0.01% 1,316,700
2014-06-05 2014-06-03 2.888 19,632 -65,440 0.00% 56,700
2014-01-28 2014-01-24 2.781 85,072 -130,880 0.00% 236,599
2014-01-13 2014-01-09 2.965 215,952 +130,880 0.00% 640,199
2014-01-03 2013-12-31 2.995 85,072 +65,440 0.00% 254,799
2013-12-23 2013-12-19 3.270 19,632 +13,088 0.00% 64,200
2013-12-12 2013-12-10 5.348 6,544 -13,088 0.00% 35,000
2013-11-27 2013-11-25 4.508 19,632 -294,481 0.01% 88,500
2013-11-26 2013-11-22 4.615 314,113 +26,176 0.09% 1,449,601
2013-11-20 2013-11-18 4.676 287,937 +268,305 0.08% 1,346,402
2013-10-18 2013-10-16 4.645 19,632 +13,088 0.01% 91,200
2013-09-18 2013-09-16 5.348 6,544 -26,176 0.00% 35,000
2013-08-23 2013-08-21 4.111 32,720 -13,088 0.01% 134,500
2013-06-21 2013-06-19 4.523 45,808 +2,618 0.01% 207,200
2013-06-18 2013-06-14 4.645 43,190 +3,926 0.01% 200,638
2013-06-14 2013-06-11 4.859 39,264 +19,632 0.01% 190,800
2013-06-04 2013-05-31 5.425 19,632 -19,632 0.01% 106,500
2013-05-06 2013-05-02 4.814 39,264 +19,632 0.01% 189,000
2013-04-26 2013-04-24 5.043 19,632 -13,088 0.01% 99,000
2013-04-24 2013-04-22 4.951 32,720 -23,559 0.01% 162,000
2013-04-18 2013-04-16 4.707 56,279 +13,089 0.02% 264,882
2013-04-15 2013-04-11 4.859 43,190 -26,177 0.01% 209,878
2013-04-03 2013-03-28 4.921 69,367 +13,088 0.02% 341,322
2013-03-28 2013-03-26 5.196 56,279 +36,647 0.02% 292,402
2013-03-14 2013-03-12 4.752 19,632 -48,426 0.01% 93,300
2013-03-12 2013-03-08 5.364 68,058 +48,426 0.02% 365,041
2013-03-07 2013-03-05 5.410 19,632 +13,088 0.01% 106,200
2013-02-28 2013-02-26 5.837 6,544 -3,926 0.00% 38,200
2013-02-25 2013-02-21 6.158 10,470 -1,309 0.00% 64,477
2013-02-04 2013-01-31 6.663 11,779 +6,544 0.00% 78,478
2013-01-29 2013-01-25 7.060 5,235 -22,250 0.00% 36,959
2013-01-25 2013-01-23 7.197 27,485 -24,867 0.01% 197,821
2013-01-24 2013-01-22 7.625 52,352 +10,470 0.01% 399,199
2013-01-23 2013-01-21 7.182 41,882 +3,927 0.01% 300,802
2013-01-22 2013-01-18 6.877 37,955 +35,337 0.01% 260,998
2013-01-08 2013-01-04 6.571 2,618 +2,618 0.00% 17,203
2012-10-18 2012-10-16 8.405 0 -6,544
2012-10-17 2012-10-15 7.931 6,544 +6,544 0.00% 51,900
2012-10-03 2012-09-27 6.265 0 -1,309
2012-09-28 2012-09-26 6.204 1,309 +1,309 0.00% 8,121
2007-06-26 2007-06-22 2.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top