History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 8,067,000 | +0 | 0.06% | 4,598,190 |
| 2025-10-13 | 2025-10-09 | 0.570 | 8,067,000 | +0 | 0.06% | 4,598,190 |
| 2025-10-10 | 2025-10-08 | 0.580 | 8,067,000 | +0 | 0.06% | 4,678,860 |
| 2025-10-09 | 2025-10-06 | 0.580 | 8,067,000 | +0 | 0.06% | 4,678,860 |
| 2025-10-08 | 2025-10-03 | 0.570 | 8,067,000 | +0 | 0.06% | 4,598,190 |
| 2025-10-06 | 2025-10-02 | 0.580 | 8,067,000 | +0 | 0.06% | 4,678,860 |
| 2025-10-03 | 2025-09-30 | 0.580 | 8,067,000 | +0 | 0.06% | 4,678,860 |
| 2025-10-02 | 2025-09-29 | 0.580 | 8,067,000 | +0 | 0.06% | 4,678,860 |
| 2025-09-30 | 2025-09-26 | 0.570 | 8,067,000 | +0 | 0.06% | 4,598,190 |
| 2025-09-29 | 2025-09-25 | 0.570 | 8,067,000 | +0 | 0.06% | 4,598,190 |
| 2025-09-26 | 2025-09-24 | 0.580 | 8,067,000 | +0 | 0.06% | 4,678,860 |
| 2025-09-25 | 2025-09-23 | 0.570 | 8,067,000 | +0 | 0.06% | 4,598,190 |
| 2025-09-24 | 2025-09-22 | 0.570 | 8,067,000 | +0 | 0.06% | 4,598,190 |
| 2025-09-23 | 2025-09-19 | 0.570 | 8,067,000 | +0 | 0.06% | 4,598,190 |
| 2025-09-22 | 2025-09-18 | 0.570 | 8,067,000 | +0 | 0.06% | 4,598,190 |
| 2025-09-19 | 2025-09-17 | 0.580 | 8,067,000 | -106,000 | 0.06% | 4,678,860 |
| 2025-09-18 | 2025-09-16 | 0.580 | 8,173,000 | +106,000 | 0.06% | 4,740,340 |
| 2025-09-15 | 2025-09-11 | 0.590 | 8,067,000 | +400,000 | 0.06% | 4,759,530 |
| 2025-09-11 | 2025-09-09 | 0.560 | 7,667,000 | +1,000,000 | 0.05% | 4,293,520 |
| 2025-09-05 | 2025-09-03 | 0.540 | 6,667,000 | +500,000 | 0.05% | 3,600,180 |
| 2025-09-02 | 2025-08-29 | 0.540 | 6,167,000 | -300,000 | 0.04% | 3,330,180 |
| 2025-08-29 | 2025-08-27 | 0.540 | 6,467,000 | +300,000 | 0.05% | 3,492,180 |
| 2025-08-20 | 2025-08-18 | 0.560 | 6,167,000 | -1,954,000 | 0.04% | 3,453,520 |
| 2025-08-19 | 2025-08-15 | 0.570 | 8,121,000 | -46,000 | 0.06% | 4,628,970 |
| 2025-08-18 | 2025-08-14 | 0.560 | 8,167,000 | -2,000,000 | 0.06% | 4,573,520 |
| 2025-08-15 | 2025-08-13 | 0.560 | 10,167,000 | +3,900,000 | 0.07% | 5,693,520 |
| 2025-08-14 | 2025-08-12 | 0.550 | 6,267,000 | -300,000 | 0.04% | 3,446,850 |
| 2025-08-11 | 2025-08-07 | 0.530 | 6,567,000 | -100,000 | 0.05% | 3,480,510 |
| 2025-08-08 | 2025-08-06 | 0.530 | 6,667,000 | +500,000 | 0.05% | 3,533,510 |
| 2024-10-02 | 2024-09-27 | 0.221 | 6,167,000 | -10,000 | 0.04% | 1,362,907 |
| 2024-06-20 | 2024-06-18 | 0.248 | 6,177,000 | +375,311 | 0.04% | 1,532,346 |
| 2023-06-12 | 2023-06-08 | 0.322 | 5,801,689 | +236,001 | 0.04% | 1,867,288 |
| 2023-04-17 | 2023-04-13 | 0.377 | 5,565,688 | -270,310 | 0.04% | 2,100,180 |
| 2023-04-14 | 2023-04-12 | 0.377 | 5,835,998 | +270,310 | 0.05% | 2,202,180 |
| 2022-07-26 | 2022-07-22 | 0.316 | 5,565,688 | +405,466 | 0.04% | 1,760,445 |
| 2021-11-11 | 2021-11-09 | 0.444 | 5,160,222 | -156,780 | 0.04% | 2,290,800 |
| 2021-06-22 | 2021-06-18 | 0.574 | 5,317,002 | +328,886 | 0.04% | 3,050,687 |
| 2021-04-21 | 2021-04-19 | 0.574 | 4,988,116 | +62,553 | 0.04% | 2,861,985 |
| 2021-03-26 | 2021-03-24 | 0.580 | 4,925,563 | -169,060 | 0.04% | 2,855,230 |
| 2021-03-24 | 2021-03-22 | 0.592 | 5,094,623 | +84,530 | 0.04% | 3,013,500 |
| 2021-03-23 | 2021-03-19 | 0.592 | 5,010,093 | +84,530 | 0.04% | 2,963,500 |
| 2021-03-22 | 2021-03-18 | 0.603 | 4,925,563 | -84,530 | 0.04% | 2,971,770 |
| 2021-03-17 | 2021-03-15 | 0.592 | 5,010,093 | +84,530 | 0.04% | 2,963,500 |
| 2021-03-11 | 2021-03-09 | 0.586 | 4,925,563 | -591,710 | 0.04% | 2,884,365 |
| 2021-03-09 | 2021-03-05 | 0.592 | 5,517,273 | -169,060 | 0.05% | 3,263,500 |
| 2021-03-02 | 2021-02-26 | 0.592 | 5,686,333 | +169,060 | 0.05% | 3,363,500 |
| 2021-03-01 | 2021-02-25 | 0.615 | 5,517,273 | -169,060 | 0.05% | 3,394,040 |
| 2021-02-26 | 2021-02-24 | 0.592 | 5,686,333 | +507,180 | 0.05% | 3,363,500 |
| 2021-02-25 | 2021-02-23 | 0.639 | 5,179,153 | +84,530 | 0.04% | 3,308,580 |
| 2021-02-24 | 2021-02-22 | 0.603 | 5,094,623 | +253,590 | 0.04% | 3,073,770 |
| 2021-02-23 | 2021-02-19 | 0.615 | 4,841,033 | -84,530 | 0.04% | 2,978,040 |
| 2021-02-22 | 2021-02-18 | 0.603 | 4,925,563 | +169,060 | 0.04% | 2,971,770 |
| 2021-02-19 | 2021-02-17 | 0.639 | 4,756,503 | +84,530 | 0.04% | 3,038,580 |
| 2021-01-26 | 2021-01-22 | 0.592 | 4,671,973 | +169,060 | 0.04% | 2,763,500 |
| 2020-12-18 | 2020-12-16 | 0.574 | 4,502,913 | +25,359 | 0.04% | 2,583,595 |
| 2020-09-03 | 2020-09-01 | 0.627 | 4,477,554 | +84,530 | 0.04% | 2,807,410 |
| 2020-06-09 | 2020-06-05 | 0.738 | 4,393,024 | +308,282 | 0.04% | 3,241,751 |
| 2019-06-11 | 2019-06-06 | 1.260 | 4,084,742 | +250,086 | 0.04% | 5,148,419 |
| 2019-04-09 | 2019-04-04 | 1.572 | 3,834,656 | -29,514 | 0.04% | 6,028,521 |
| 2019-04-08 | 2019-04-03 | 1.559 | 3,864,170 | +29,514 | 0.04% | 6,022,550 |
| 2019-04-04 | 2019-04-02 | 1.545 | 3,834,656 | -79,689 | 0.04% | 5,924,580 |
| 2019-03-27 | 2019-03-25 | 1.464 | 3,914,345 | +36,893 | 0.04% | 5,729,401 |
| 2019-01-30 | 2019-01-28 | 1.179 | 3,877,452 | -14,757 | 0.04% | 4,571,851 |
| 2018-08-27 | 2018-08-23 | 1.301 | 3,892,209 | -16,233 | 0.04% | 5,064,000 |
| 2018-08-22 | 2018-08-20 | 1.220 | 3,908,442 | +36,893 | 0.04% | 4,767,300 |
| 2018-06-12 | 2018-06-08 | 1.723 | 3,871,549 | +126,936 | 0.04% | 6,672,584 |
| 2018-04-06 | 2018-04-03 | 1.836 | 3,744,613 | +21,410 | 0.04% | 6,873,571 |
| 2018-01-26 | 2018-01-24 | 1.976 | 3,723,203 | -99,913 | 0.04% | 7,355,971 |
| 2018-01-25 | 2018-01-23 | 1.976 | 3,823,116 | +114,187 | 0.04% | 7,553,370 |
| 2017-12-13 | 2017-12-11 | 1.723 | 3,708,929 | -71,367 | 0.04% | 6,392,310 |
| 2017-12-08 | 2017-12-06 | 1.639 | 3,780,296 | -14,273 | 0.04% | 6,197,490 |
| 2017-09-29 | 2017-09-27 | 2.018 | 3,794,569 | -35,684 | 0.04% | 7,656,479 |
| 2017-09-26 | 2017-09-22 | 2.116 | 3,830,253 | -35,683 | 0.04% | 8,104,171 |
| 2017-09-25 | 2017-09-21 | 2.172 | 3,865,936 | +35,683 | 0.04% | 8,396,350 |
| 2017-09-22 | 2017-09-20 | 2.200 | 3,830,253 | -35,683 | 0.04% | 8,426,191 |
| 2017-09-20 | 2017-09-18 | 2.144 | 3,865,936 | -78,503 | 0.04% | 8,288,010 |
| 2017-09-19 | 2017-09-15 | 2.088 | 3,944,439 | +57,093 | 0.04% | 8,235,229 |
| 2017-09-08 | 2017-09-06 | 2.074 | 3,887,346 | -49,957 | 0.04% | 8,061,560 |
| 2017-08-29 | 2017-08-25 | 1.836 | 3,937,303 | +71,367 | 0.04% | 7,227,270 |
| 2017-08-25 | 2017-08-22 | 1.920 | 3,865,936 | +64,230 | 0.04% | 7,421,290 |
| 2017-06-12 | 2017-06-08 | 1.783 | 3,801,706 | +127,788 | 0.04% | 6,780,113 |
| 2017-05-08 | 2017-05-04 | 1.783 | 3,673,918 | +20,691 | 0.04% | 6,552,211 |
| 2017-05-05 | 2017-05-02 | 1.798 | 3,653,227 | +27,587 | 0.04% | 6,568,280 |
| 2017-05-04 | 2017-04-28 | 1.769 | 3,625,640 | +34,484 | 0.04% | 6,413,540 |
| 2017-04-03 | 2017-03-30 | 1.653 | 3,591,156 | -310,356 | 0.04% | 5,935,980 |
| 2016-12-20 | 2016-12-16 | 1.612 | 3,901,512 | +147,227 | 0.04% | 6,290,363 |
| 2016-12-15 | 2016-12-13 | 1.657 | 3,754,285 | -66,365 | 0.04% | 6,222,701 |
| 2016-12-14 | 2016-12-12 | 1.627 | 3,820,650 | +66,365 | 0.04% | 6,217,560 |
| 2016-12-13 | 2016-12-09 | 1.673 | 3,754,285 | -66,365 | 0.04% | 6,279,271 |
| 2016-12-12 | 2016-12-08 | 1.657 | 3,820,650 | +66,365 | 0.04% | 6,332,700 |
| 2016-08-25 | 2016-08-23 | 1.914 | 3,754,285 | +6,637 | 0.04% | 7,184,391 |
| 2016-08-09 | 2016-08-05 | 2.125 | 3,747,648 | -13,273 | 0.04% | 7,962,270 |
| 2016-06-06 | 2016-06-02 | 1.598 | 3,760,921 | +36,163 | 0.04% | 6,008,120 |
| 2016-05-17 | 2016-05-13 | 1.567 | 3,724,758 | -32,864 | 0.04% | 5,837,009 |
| 2016-04-25 | 2016-04-21 | 1.780 | 3,757,622 | +13,145 | 0.04% | 6,688,890 |
| 2016-04-01 | 2016-03-30 | 1.811 | 3,744,477 | -52,581 | 0.04% | 6,779,431 |
| 2016-03-31 | 2016-03-29 | 1.734 | 3,797,058 | +52,581 | 0.04% | 6,585,779 |
| 2016-03-04 | 2016-03-02 | 1.628 | 3,744,477 | -65,727 | 0.04% | 6,095,791 |
| 2016-03-03 | 2016-03-01 | 1.582 | 3,810,204 | +65,727 | 0.04% | 6,028,880 |
| 2016-01-25 | 2016-01-21 | 1.537 | 3,744,477 | -32,863 | 0.04% | 5,753,971 |
| 2016-01-22 | 2016-01-20 | 1.582 | 3,777,340 | +32,863 | 0.04% | 5,976,880 |
| 2016-01-11 | 2016-01-07 | 1.734 | 3,744,477 | -26,290 | 0.04% | 6,494,581 |
| 2015-12-29 | 2015-12-24 | 1.841 | 3,770,767 | -13,146 | 0.04% | 6,941,769 |
| 2015-12-17 | 2015-12-15 | 1.674 | 3,783,913 | -56,525 | 0.04% | 6,332,700 |
| 2015-12-16 | 2015-12-14 | 1.658 | 3,840,438 | +56,525 | 0.04% | 6,368,870 |
| 2015-12-15 | 2015-12-11 | 1.674 | 3,783,913 | -65,727 | 0.04% | 6,332,700 |
| 2015-12-11 | 2015-12-09 | 1.750 | 3,849,640 | +65,727 | 0.04% | 6,735,550 |
| 2015-12-10 | 2015-12-08 | 1.765 | 3,783,913 | -17,089 | 0.04% | 6,678,120 |
| 2015-12-09 | 2015-12-07 | 1.795 | 3,801,002 | +17,089 | 0.04% | 6,823,940 |
| 2015-12-02 | 2015-11-30 | 1.734 | 3,783,913 | -65,727 | 0.04% | 6,562,980 |
| 2015-11-30 | 2015-11-26 | 1.750 | 3,849,640 | +35,493 | 0.04% | 6,735,550 |
| 2015-11-27 | 2015-11-25 | 1.795 | 3,814,147 | -3,944 | 0.04% | 6,847,539 |
| 2015-11-26 | 2015-11-24 | 1.811 | 3,818,091 | -31,549 | 0.04% | 6,912,710 |
| 2015-11-25 | 2015-11-23 | 1.795 | 3,849,640 | +65,727 | 0.04% | 6,911,260 |
| 2015-11-23 | 2015-11-19 | 1.780 | 3,783,913 | -65,727 | 0.04% | 6,735,690 |
| 2015-11-20 | 2015-11-18 | 1.795 | 3,849,640 | +65,727 | 0.04% | 6,911,260 |
| 2015-11-19 | 2015-11-17 | 1.765 | 3,783,913 | -78,873 | 0.04% | 6,678,120 |
| 2015-11-17 | 2015-11-13 | 1.750 | 3,862,786 | +13,146 | 0.04% | 6,758,551 |
| 2015-11-16 | 2015-11-12 | 1.826 | 3,849,640 | -32,864 | 0.04% | 7,028,400 |
| 2015-11-13 | 2015-11-11 | 1.826 | 3,882,504 | +98,591 | 0.04% | 7,088,401 |
| 2015-11-11 | 2015-11-09 | 1.932 | 3,783,913 | -65,727 | 0.04% | 7,311,390 |
| 2015-11-10 | 2015-11-06 | 1.902 | 3,849,640 | +39,436 | 0.04% | 7,321,250 |
| 2015-11-05 | 2015-11-03 | 1.826 | 3,810,204 | +65,727 | 0.04% | 6,956,400 |
| 2015-10-23 | 2015-10-20 | 1.978 | 3,744,477 | -92,018 | 0.04% | 7,406,101 |
| 2015-10-22 | 2015-10-19 | 1.917 | 3,836,495 | -105,163 | 0.04% | 7,354,621 |
| 2015-10-20 | 2015-10-16 | 1.826 | 3,941,658 | +26,291 | 0.04% | 7,196,400 |
| 2015-10-19 | 2015-10-15 | 1.811 | 3,915,367 | +170,890 | 0.04% | 7,088,830 |
| 2015-10-15 | 2015-10-13 | 1.856 | 3,744,477 | -78,872 | 0.04% | 6,950,341 |
| 2015-10-14 | 2015-10-12 | 1.856 | 3,823,349 | +78,872 | 0.04% | 7,096,740 |
| 2015-08-31 | 2015-08-27 | 1.856 | 3,744,477 | -118,309 | 0.04% | 6,950,341 |
| 2015-08-28 | 2015-08-26 | 1.658 | 3,862,786 | -26,290 | 0.04% | 6,405,931 |
| 2015-08-27 | 2015-08-25 | 1.689 | 3,889,076 | -6,573 | 0.04% | 6,567,869 |
| 2015-08-26 | 2015-08-24 | 1.765 | 3,895,649 | +7,887 | 0.04% | 6,875,320 |
| 2015-08-25 | 2015-08-21 | 1.993 | 3,887,762 | -7,887 | 0.04% | 7,748,650 |
| 2015-08-24 | 2015-08-20 | 2.069 | 3,895,649 | +98,591 | 0.04% | 8,060,720 |
| 2015-08-21 | 2015-08-19 | 2.145 | 3,797,058 | -92,018 | 0.04% | 8,145,569 |
| 2015-08-20 | 2015-08-18 | 2.084 | 3,889,076 | +26,290 | 0.04% | 8,106,289 |
| 2015-08-18 | 2015-08-14 | 2.282 | 3,862,786 | +65,728 | 0.04% | 8,815,501 |
| 2015-08-17 | 2015-08-13 | 2.237 | 3,797,058 | -13,146 | 0.04% | 8,492,189 |
| 2015-08-14 | 2015-08-12 | 2.221 | 3,810,204 | +13,146 | 0.04% | 8,463,620 |
| 2015-08-13 | 2015-08-11 | 2.297 | 3,797,058 | +52,581 | 0.04% | 8,723,269 |
| 2015-08-12 | 2015-08-10 | 2.419 | 3,744,477 | -92,018 | 0.04% | 9,058,231 |
| 2015-08-11 | 2015-08-07 | 2.100 | 3,836,495 | +92,018 | 0.04% | 8,055,061 |
| 2015-07-13 | 2015-07-09 | 2.541 | 3,744,477 | -6,572 | 0.04% | 9,513,991 |
| 2015-06-12 | 2015-06-10 | 3.165 | 3,751,049 | -26,291 | 0.04% | 11,870,559 |
| 2015-06-10 | 2015-06-08 | 3.347 | 3,777,340 | +13,145 | 0.04% | 12,643,399 |
| 2015-06-09 | 2015-06-05 | 3.484 | 3,764,195 | +9,202 | 0.04% | 13,114,831 |
| 2015-06-08 | 2015-06-04 | 3.530 | 3,754,993 | -26,291 | 0.04% | 13,254,160 |
| 2015-06-04 | 2015-06-02 | 3.515 | 3,781,284 | +42,688 | 0.04% | 13,289,935 |
| 2015-06-01 | 2015-05-28 | 3.515 | 3,738,596 | +6,544 | 0.04% | 13,139,901 |
| 2015-05-20 | 2015-05-18 | 2.995 | 3,732,052 | -52,352 | 0.04% | 11,177,881 |
| 2015-05-19 | 2015-05-15 | 3.041 | 3,784,404 | +6,544 | 0.04% | 11,508,171 |
| 2015-05-18 | 2015-05-14 | 2.965 | 3,777,860 | -22,249 | 0.04% | 11,199,621 |
| 2015-05-15 | 2015-05-13 | 2.552 | 3,800,109 | -26,176 | 0.04% | 9,697,689 |
| 2015-05-12 | 2015-05-08 | 2.491 | 3,826,285 | -39,265 | 0.04% | 9,530,609 |
| 2015-05-11 | 2015-05-07 | 2.353 | 3,865,550 | +58,897 | 0.04% | 9,096,781 |
| 2015-05-08 | 2015-05-06 | 2.491 | 3,806,653 | +52,352 | 0.04% | 9,481,709 |
| 2015-05-07 | 2015-05-05 | 2.537 | 3,754,301 | +26,176 | 0.04% | 9,523,419 |
| 2015-04-29 | 2015-04-27 | 2.781 | 3,728,125 | +1,432,485 | 0.04% | 10,368,539 |
| 2015-04-23 | 2015-04-21 | 2.399 | 2,295,640 | -13,088 | 0.04% | 5,507,559 |
| 2015-04-16 | 2015-04-14 | 2.476 | 2,308,728 | -19,632 | 0.04% | 5,715,359 |
| 2015-04-15 | 2015-04-13 | 2.567 | 2,328,360 | +23,558 | 0.04% | 5,977,439 |
| 2015-04-10 | 2015-04-08 | 2.231 | 2,304,802 | -196,320 | 0.04% | 5,142,120 |
| 2015-03-10 | 2015-03-06 | 2.048 | 2,501,122 | -6,544 | 0.04% | 5,121,479 |
| 2015-03-06 | 2015-03-04 | 2.094 | 2,507,666 | -229,041 | 0.04% | 5,249,839 |
| 2015-01-29 | 2015-01-27 | 2.384 | 2,736,707 | -26,176 | 0.04% | 6,523,920 |
| 2015-01-07 | 2015-01-05 | 2.598 | 2,762,883 | -26,176 | 0.04% | 7,177,400 |
| 2014-12-11 | 2014-12-09 | 2.246 | 2,789,059 | +6,544 | 0.04% | 6,265,140 |
| 2014-12-10 | 2014-12-08 | 2.292 | 2,782,515 | -6,544 | 0.04% | 6,378,000 |
| 2014-11-21 | 2014-11-19 | 2.399 | 2,789,059 | +26,176 | 0.04% | 6,691,340 |
| 2014-11-04 | 2014-10-31 | 2.491 | 2,762,883 | -13,088 | 0.04% | 6,881,860 |
| 2014-10-31 | 2014-10-29 | 2.460 | 2,775,971 | -13,088 | 0.04% | 6,829,620 |
| 2014-10-29 | 2014-10-27 | 2.445 | 2,789,059 | +13,088 | 0.04% | 6,819,200 |
| 2014-10-10 | 2014-10-08 | 2.598 | 2,775,971 | -13,088 | 0.04% | 7,211,400 |
| 2014-09-10 | 2014-09-05 | 2.919 | 2,789,059 | -19,632 | 0.04% | 8,140,420 |
| 2014-09-01 | 2014-08-28 | 2.934 | 2,808,691 | +6,544 | 0.05% | 8,240,640 |
| 2014-08-29 | 2014-08-27 | 2.980 | 2,802,147 | +13,088 | 0.05% | 8,349,900 |
| 2014-08-21 | 2014-08-19 | 2.995 | 2,789,059 | +6,544 | 0.04% | 8,353,520 |
| 2014-08-20 | 2014-08-18 | 2.995 | 2,782,515 | -51,043 | 0.04% | 8,333,920 |
| 2014-08-19 | 2014-08-15 | 3.026 | 2,833,558 | +26,176 | 0.05% | 8,573,399 |
| 2014-08-15 | 2014-08-13 | 3.056 | 2,807,382 | -441,067 | 0.05% | 8,579,999 |
| 2014-08-11 | 2014-08-07 | 2.980 | 3,248,449 | +78,528 | 0.06% | 9,679,800 |
| 2014-08-06 | 2014-08-04 | 2.919 | 3,169,921 | +65,440 | 0.06% | 9,252,041 |
| 2014-08-04 | 2014-07-31 | 2.949 | 3,104,481 | -13,088 | 0.06% | 9,155,921 |
| 2014-07-30 | 2014-07-28 | 2.965 | 3,117,569 | -65,440 | 0.06% | 9,242,161 |
| 2014-07-29 | 2014-07-25 | 2.965 | 3,183,009 | +26,176 | 0.06% | 9,436,161 |
| 2014-07-28 | 2014-07-24 | 2.949 | 3,156,833 | +32,720 | 0.06% | 9,310,321 |
| 2014-07-25 | 2014-07-23 | 3.041 | 3,124,113 | +6,544 | 0.06% | 9,500,261 |
| 2014-07-23 | 2014-07-21 | 3.026 | 3,117,569 | +19,632 | 0.06% | 9,432,721 |
| 2014-07-22 | 2014-07-18 | 3.117 | 3,097,937 | +19,632 | 0.06% | 9,657,361 |
| 2014-07-21 | 2014-07-17 | 3.072 | 3,078,305 | -13,088 | 0.06% | 9,455,041 |
| 2014-07-18 | 2014-07-16 | 3.194 | 3,091,393 | +143,969 | 0.06% | 9,873,161 |
| 2014-04-16 | 2014-04-14 | 2.980 | 2,947,424 | -13,088 | 0.05% | 8,782,799 |
| 2014-03-13 | 2014-03-11 | 2.965 | 2,960,512 | -7,853 | 0.05% | 8,776,559 |
| 2014-02-27 | 2014-02-25 | 2.537 | 2,968,365 | +7,853 | 0.05% | 7,529,760 |
| 2014-01-06 | 2014-01-02 | 3.010 | 2,960,512 | +13,088 | 0.05% | 8,912,279 |
| 2014-01-03 | 2013-12-31 | 2.995 | 2,947,424 | +19,632 | 0.05% | 8,827,839 |
| 2014-01-02 | 2013-12-27 | 2.980 | 2,927,792 | +13,088 | 0.05% | 8,724,299 |
| 2013-12-30 | 2013-12-24 | 3.133 | 2,914,704 | +2,617,606 | 0.05% | 9,130,699 |
| 2013-12-27 | 2013-12-20 | 3.163 | 297,098 | +7,853 | 0.01% | 939,779 |
| 2013-12-23 | 2013-12-19 | 3.270 | 289,245 | +188,467 | 0.01% | 945,879 |
| 2013-12-20 | 2013-12-18 | 4.951 | 100,778 | -6,544 | 0.00% | 498,961 |
| 2013-12-19 | 2013-12-17 | 5.119 | 107,322 | +14,397 | 0.00% | 549,401 |
| 2013-12-18 | 2013-12-16 | 5.104 | 92,925 | -2,618 | 0.03% | 474,280 |
| 2013-12-17 | 2013-12-13 | 5.089 | 95,543 | +34,029 | 0.03% | 486,182 |
| 2013-12-16 | 2013-12-12 | 5.303 | 61,514 | -20,941 | 0.02% | 326,181 |
| 2013-12-13 | 2013-12-11 | 5.165 | 82,455 | -1,308 | 0.02% | 425,882 |
| 2013-12-12 | 2013-12-10 | 5.348 | 83,763 | -197,630 | 0.02% | 447,998 |
| 2013-12-11 | 2013-12-09 | 5.150 | 281,393 | -574,564 | 0.08% | 1,449,102 |
| 2013-12-10 | 2013-12-06 | 4.263 | 855,957 | -285,319 | 0.24% | 3,649,319 |
| 2013-12-09 | 2013-12-05 | 4.355 | 1,141,276 | -465,934 | 0.33% | 4,970,399 |
| 2013-12-06 | 2013-12-04 | 4.340 | 1,607,210 | -191,085 | 0.46% | 6,975,040 |
| 2013-12-05 | 2013-12-03 | 4.523 | 1,798,295 | -307,569 | 0.51% | 8,134,079 |
| 2013-12-04 | 2013-12-02 | 4.355 | 2,105,864 | -204,173 | 0.60% | 9,171,300 |
| 2013-12-02 | 2013-11-28 | 4.325 | 2,310,037 | +6,544 | 0.66% | 9,989,899 |
| 2013-11-28 | 2013-11-26 | 4.493 | 2,303,493 | +6,544 | 0.66% | 10,348,799 |
| 2013-11-27 | 2013-11-25 | 4.508 | 2,296,949 | +6,544 | 0.66% | 10,354,499 |
| 2013-11-26 | 2013-11-22 | 4.615 | 2,290,405 | -26,176 | 0.65% | 10,569,999 |
| 2013-11-25 | 2013-11-21 | 4.584 | 2,316,581 | -27,485 | 0.66% | 10,619,999 |
| 2013-11-21 | 2013-11-19 | 4.630 | 2,344,066 | -6,544 | 0.67% | 10,853,460 |
| 2013-11-20 | 2013-11-18 | 4.676 | 2,350,610 | -132,189 | 0.67% | 10,991,520 |
| 2013-11-19 | 2013-11-15 | 4.584 | 2,482,799 | +6,544 | 0.71% | 11,381,999 |
| 2013-11-14 | 2013-11-12 | 4.584 | 2,476,255 | -86,381 | 0.71% | 11,351,999 |
| 2013-11-13 | 2013-11-11 | 4.722 | 2,562,636 | -65,440 | 0.73% | 12,100,439 |
| 2013-11-12 | 2013-11-08 | 4.737 | 2,628,076 | -19,632 | 0.75% | 12,449,598 |
| 2013-11-11 | 2013-11-07 | 4.783 | 2,647,708 | -39,264 | 0.76% | 12,663,978 |
| 2013-11-08 | 2013-11-06 | 4.691 | 2,686,972 | -24,868 | 0.77% | 12,605,418 |
| 2013-11-07 | 2013-11-05 | 4.768 | 2,711,840 | -225,114 | 0.77% | 12,929,281 |
| 2013-11-06 | 2013-11-04 | 4.737 | 2,936,954 | -128,263 | 0.84% | 13,912,801 |
| 2013-10-25 | 2013-10-23 | 4.401 | 3,065,217 | +19,633 | 0.87% | 13,489,922 |
| 2013-10-17 | 2013-10-15 | 4.752 | 3,045,584 | -18,324 | 0.87% | 14,473,938 |
| 2013-10-16 | 2013-10-11 | 4.875 | 3,063,908 | -26,176 | 0.87% | 14,935,581 |
| 2013-10-15 | 2013-10-10 | 4.798 | 3,090,084 | -49,734 | 0.88% | 14,827,081 |
| 2013-10-10 | 2013-10-08 | 4.905 | 3,139,818 | -140,042 | 0.90% | 15,401,579 |
| 2013-10-09 | 2013-10-07 | 4.829 | 3,279,860 | -124,336 | 0.94% | 15,837,919 |
| 2013-10-08 | 2013-10-04 | 4.890 | 3,404,196 | -52,353 | 0.97% | 16,646,398 |
| 2013-10-07 | 2013-10-03 | 4.890 | 3,456,549 | -64,131 | 0.99% | 16,902,402 |
| 2013-10-04 | 2013-10-02 | 5.058 | 3,520,680 | -41,882 | 1.00% | 17,807,800 |
| 2013-10-02 | 2013-09-27 | 5.211 | 3,562,562 | +3,481,416 | 1.02% | 18,564,042 |
| 2013-09-30 | 2013-09-26 | 4.966 | 81,146 | -102,086 | 0.02% | 403,001 |
| 2013-09-27 | 2013-09-25 | 5.196 | 183,232 | -243,438 | 0.05% | 951,998 |
| 2013-09-26 | 2013-09-24 | 5.623 | 426,670 | -640,004 | 0.12% | 2,399,361 |
| 2013-09-12 | 2013-09-10 | 4.951 | 1,066,674 | -65,441 | 0.30% | 5,281,198 |
| 2013-09-11 | 2013-09-09 | 4.890 | 1,132,115 | -31,411 | 0.32% | 5,536,002 |
| 2013-09-10 | 2013-09-06 | 4.829 | 1,163,526 | -136,115 | 0.33% | 5,618,481 |
| 2013-09-09 | 2013-09-05 | 4.814 | 1,299,641 | -58,896 | 0.37% | 6,255,898 |
| 2013-09-06 | 2013-09-04 | 4.814 | 1,358,537 | -43,191 | 0.39% | 6,539,398 |
| 2013-09-05 | 2013-09-03 | 4.966 | 1,401,728 | -502,580 | 0.40% | 6,961,500 |
| 2013-09-04 | 2013-09-02 | 4.875 | 1,904,308 | -176,689 | 0.54% | 9,282,899 |
| 2013-09-03 | 2013-08-30 | 4.584 | 2,080,997 | -19,632 | 0.59% | 9,540,001 |
| 2013-09-02 | 2013-08-29 | 4.615 | 2,100,629 | -3,926 | 0.60% | 9,694,201 |
| 2013-06-25 | 2013-06-21 | 4.554 | 2,104,555 | -10,471 | 0.60% | 9,583,679 |
| 2013-06-24 | 2013-06-20 | 4.569 | 2,115,026 | -17,014 | 0.60% | 9,663,682 |
| 2013-06-20 | 2013-06-18 | 4.615 | 2,132,040 | -98,160 | 0.61% | 9,839,160 |
| 2013-06-19 | 2013-06-17 | 4.630 | 2,230,200 | +1,963,204 | 0.64% | 10,326,239 |
| 2013-06-13 | 2013-06-10 | 4.921 | 266,996 | -10,470 | 0.08% | 1,313,761 |
| 2013-06-11 | 2013-06-07 | 4.966 | 277,466 | -61,514 | 0.08% | 1,377,999 |
| 2013-06-07 | 2013-06-05 | 5.196 | 338,980 | -13,088 | 0.10% | 1,761,200 |
| 2013-06-05 | 2013-06-03 | 5.165 | 352,068 | -36,646 | 0.10% | 1,818,440 |
| 2013-06-04 | 2013-05-31 | 5.425 | 388,714 | -176,689 | 0.11% | 2,108,697 |
| 2013-06-03 | 2013-05-30 | 5.165 | 565,403 | -56,278 | 0.16% | 2,920,321 |
| 2013-05-31 | 2013-05-29 | 5.180 | 621,681 | -316,731 | 0.18% | 3,220,498 |
| 2013-05-30 | 2013-05-28 | 5.043 | 938,412 | -274,848 | 0.27% | 4,732,201 |
| 2013-05-29 | 2013-05-27 | 4.661 | 1,213,260 | -20,941 | 0.35% | 5,654,698 |
| 2013-05-28 | 2013-05-24 | 4.615 | 1,234,201 | -24,867 | 0.35% | 5,695,719 |
| 2013-05-23 | 2013-05-21 | 4.798 | 1,259,068 | -83,764 | 0.36% | 6,041,358 |
| 2013-05-22 | 2013-05-20 | 4.676 | 1,342,832 | -71,984 | 0.38% | 6,279,121 |
| 2013-05-21 | 2013-05-16 | 4.661 | 1,414,816 | -88,999 | 0.40% | 6,594,100 |
| 2013-05-20 | 2013-05-15 | 4.768 | 1,503,815 | -58,896 | 0.43% | 7,169,762 |
| 2013-05-16 | 2013-05-14 | 4.584 | 1,562,711 | -82,454 | 0.45% | 7,164,001 |
| 2013-05-15 | 2013-05-13 | 4.630 | 1,645,165 | -22,250 | 0.47% | 7,617,419 |
| 2013-05-14 | 2013-05-10 | 4.707 | 1,667,415 | -94,234 | 0.48% | 7,847,840 |
| 2013-05-08 | 2013-05-06 | 4.768 | 1,761,649 | -14,397 | 0.50% | 8,399,041 |
| 2013-05-07 | 2013-05-03 | 4.707 | 1,776,046 | -31,411 | 0.51% | 8,359,122 |
| 2013-05-06 | 2013-05-02 | 4.814 | 1,807,457 | -28,794 | 0.52% | 8,700,301 |
| 2013-05-03 | 2013-04-30 | 4.844 | 1,836,251 | -26,176 | 0.52% | 8,895,022 |
| 2013-05-02 | 2013-04-29 | 4.859 | 1,862,427 | -116,483 | 0.53% | 9,050,282 |
| 2013-04-30 | 2013-04-26 | 5.119 | 1,978,910 | -13,088 | 0.56% | 10,130,400 |
| 2013-04-26 | 2013-04-24 | 5.043 | 1,991,998 | +1,963,204 | 0.57% | 10,045,200 |
| 2013-03-21 | 2013-03-19 | 4.416 | 28,794 | -365,156 | 0.01% | 127,161 |
| 2013-03-15 | 2013-03-13 | 4.584 | 393,950 | -86,381 | 0.11% | 1,806,001 |
| 2013-03-14 | 2013-03-12 | 4.752 | 480,331 | -43,190 | 0.14% | 2,282,742 |
| 2013-03-13 | 2013-03-11 | 5.150 | 523,521 | -170,145 | 0.15% | 2,695,999 |
| 2013-03-12 | 2013-03-08 | 5.364 | 693,666 | -120,409 | 0.20% | 3,720,602 |
| 2013-03-08 | 2013-03-06 | 5.471 | 814,075 | -121,719 | 0.23% | 4,453,518 |
| 2013-03-07 | 2013-03-05 | 5.410 | 935,794 | -396,567 | 0.27% | 5,062,199 |
| 2013-03-06 | 2013-03-04 | 5.547 | 1,332,361 | -200,247 | 0.38% | 7,390,678 |
| 2013-02-26 | 2013-02-22 | 6.204 | 1,532,608 | +2,617 | 0.44% | 9,508,518 |
| 2013-02-15 | 2013-02-08 | 6.342 | 1,529,991 | +3,927 | 0.44% | 9,702,702 |
| 2013-02-04 | 2013-01-31 | 6.663 | 1,526,064 | -6,544 | 0.44% | 10,167,518 |
| 2013-01-31 | 2013-01-29 | 6.510 | 1,532,608 | +10,470 | 0.44% | 9,976,918 |
| 2013-01-30 | 2013-01-28 | 6.663 | 1,522,138 | +5,235 | 0.43% | 10,141,361 |
| 2013-01-29 | 2013-01-25 | 7.060 | 1,516,903 | -6,544 | 0.43% | 10,709,163 |
| 2013-01-25 | 2013-01-23 | 7.197 | 1,523,447 | -1,308 | 0.43% | 10,964,883 |
| 2013-01-24 | 2013-01-22 | 7.625 | 1,524,755 | -301,025 | 0.44% | 11,626,697 |
| 2013-01-22 | 2013-01-18 | 6.877 | 1,825,780 | +6,544 | 0.52% | 12,554,999 |
| 2013-01-15 | 2013-01-11 | 6.510 | 1,819,236 | +14,397 | 0.52% | 11,842,799 |
| 2013-01-14 | 2013-01-10 | 6.678 | 1,804,839 | +13,088 | 0.52% | 12,052,458 |
| 2012-12-17 | 2012-12-13 | 6.724 | 1,791,751 | -6,544 | 0.51% | 12,047,198 |
| 2012-12-13 | 2012-12-11 | 6.693 | 1,798,295 | -6,544 | 0.51% | 12,036,238 |
| 2012-12-12 | 2012-12-10 | 6.739 | 1,804,839 | +6,544 | 0.52% | 12,162,778 |
| 2012-12-07 | 2012-12-05 | 6.663 | 1,798,295 | +6,544 | 0.51% | 11,981,278 |
| 2012-11-22 | 2012-11-20 | 7.029 | 1,791,751 | -3,927 | 0.51% | 12,594,798 |
| 2012-11-21 | 2012-11-19 | 7.335 | 1,795,678 | +3,927 | 0.51% | 13,171,203 |
| 2012-11-20 | 2012-11-16 | 7.152 | 1,791,751 | -3,927 | 0.51% | 12,813,838 |
| 2012-11-19 | 2012-11-15 | 7.488 | 1,795,678 | -35,337 | 0.51% | 13,445,603 |
| 2012-11-16 | 2012-11-14 | 7.870 | 1,831,015 | -51,044 | 0.52% | 14,409,697 |
| 2012-11-12 | 2012-11-08 | 7.610 | 1,882,059 | -13,088 | 0.54% | 14,322,483 |
| 2012-11-09 | 2012-11-07 | 7.839 | 1,895,147 | -27,485 | 0.54% | 14,856,483 |
| 2012-11-08 | 2012-11-06 | 7.732 | 1,922,632 | -27,484 | 0.55% | 14,866,284 |
| 2012-11-07 | 2012-11-05 | 7.793 | 1,950,116 | -13,088 | 0.56% | 15,197,997 |
| 2012-11-05 | 2012-11-01 | 7.870 | 1,963,204 | +1,963,204 | 0.56% | 15,449,997 |
| 2012-10-26 | 2012-10-24 | 7.900 | 0 | -3,926 | ||
| 2012-10-25 | 2012-10-22 | 7.946 | 3,926 | +3,926 | 0.00% | 31,197 |
| 2012-10-22 | 2012-10-18 | 8.191 | 0 | -6,544 | ||
| 2012-10-17 | 2012-10-15 | 7.931 | 6,544 | +6,544 | 0.00% | 51,900 |
| 2010-10-22 | 2010-10-20 | 2.873 | 0 | -3,926 | ||
| 2010-10-20 | 2010-10-18 | 2.919 | 3,926 | +3,926 | 0.00% | 11,459 |
| 2010-10-14 | 2010-10-12 | 3.056 | 0 | -3,926 | ||
| 2010-10-13 | 2010-10-11 | 2.980 | 3,926 | +3,926 | 0.00% | 11,699 |
| 2010-10-04 | 2010-09-29 | 2.949 | 0 | -2,618 | ||
| 2010-09-30 | 2010-09-28 | 2.858 | 2,618 | -3,926 | 0.00% | 7,481 |
| 2010-09-29 | 2010-09-27 | 3.072 | 6,544 | +6,544 | 0.00% | 20,100 |
| 2010-09-27 | 2010-09-22 | 3.056 | 0 | -6,544 | ||
| 2010-09-24 | 2010-09-21 | 2.307 | 6,544 | +3,926 | 0.00% | 15,100 |
| 2010-09-22 | 2010-09-20 | 2.537 | 2,618 | +2,618 | 0.00% | 6,641 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy