History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 109,749,665 | +0 | 0.77% | 62,557,309 |
| 2025-10-13 | 2025-10-09 | 0.570 | 109,749,665 | +0 | 0.77% | 62,557,309 |
| 2025-10-10 | 2025-10-08 | 0.580 | 109,749,665 | +114,000 | 0.77% | 63,654,806 |
| 2025-10-09 | 2025-10-06 | 0.580 | 109,635,665 | -44,000 | 0.77% | 63,588,686 |
| 2025-10-08 | 2025-10-03 | 0.570 | 109,679,665 | +4,000 | 0.77% | 62,517,409 |
| 2025-10-06 | 2025-10-02 | 0.580 | 109,675,665 | -736,000 | 0.77% | 63,611,886 |
| 2025-10-02 | 2025-09-29 | 0.580 | 110,411,665 | +2,068,000 | 0.78% | 64,038,766 |
| 2025-09-29 | 2025-09-25 | 0.570 | 108,343,665 | +24,000 | 0.76% | 61,755,889 |
| 2025-09-26 | 2025-09-24 | 0.580 | 108,319,665 | +166,000 | 0.76% | 62,825,406 |
| 2025-09-25 | 2025-09-23 | 0.570 | 108,153,665 | -2,000,000 | 0.76% | 61,647,589 |
| 2025-09-23 | 2025-09-19 | 0.570 | 110,153,665 | +2,000,000 | 0.77% | 62,787,589 |
| 2025-09-22 | 2025-09-18 | 0.570 | 108,153,665 | +22,039 | 0.76% | 61,647,589 |
| 2025-09-19 | 2025-09-17 | 0.580 | 108,131,626 | -4,060,000 | 0.76% | 62,716,343 |
| 2025-09-18 | 2025-09-16 | 0.580 | 112,191,626 | +24,000 | 0.79% | 65,071,143 |
| 2025-09-17 | 2025-09-15 | 0.590 | 112,167,626 | +4,086,000 | 0.79% | 66,178,899 |
| 2025-09-16 | 2025-09-12 | 0.580 | 108,081,626 | +18,000 | 0.76% | 62,687,343 |
| 2025-09-15 | 2025-09-11 | 0.590 | 108,063,626 | -5,322,000 | 0.76% | 63,757,539 |
| 2025-09-12 | 2025-09-10 | 0.580 | 113,385,626 | -1,177,001 | 0.80% | 65,763,663 |
| 2025-09-11 | 2025-09-09 | 0.560 | 114,562,627 | -5,336,000 | 0.81% | 64,155,071 |
| 2025-09-10 | 2025-09-08 | 0.560 | 119,898,627 | -14,094,000 | 0.84% | 67,143,231 |
| 2025-09-09 | 2025-09-05 | 0.540 | 133,992,627 | -2,776,000 | 0.94% | 72,356,019 |
| 2025-09-08 | 2025-09-04 | 0.550 | 136,768,627 | +1,170,000 | 0.96% | 75,222,745 |
| 2025-09-05 | 2025-09-03 | 0.540 | 135,598,627 | -5,000,000 | 0.95% | 73,223,259 |
| 2025-09-04 | 2025-09-02 | 0.550 | 140,598,627 | -4,942,000 | 0.99% | 77,329,245 |
| 2025-08-28 | 2025-08-26 | 0.540 | 145,540,627 | -306,000 | 1.02% | 78,591,939 |
| 2025-08-27 | 2025-08-25 | 0.540 | 145,846,627 | -168,000 | 1.02% | 78,757,179 |
| 2025-08-26 | 2025-08-22 | 0.550 | 146,014,627 | +62,000 | 1.03% | 80,308,045 |
| 2025-08-25 | 2025-08-21 | 0.550 | 145,952,627 | +1,012,000 | 1.03% | 80,273,945 |
| 2025-08-21 | 2025-08-19 | 0.550 | 144,940,627 | +92,017 | 1.02% | 79,717,345 |
| 2025-08-20 | 2025-08-18 | 0.560 | 144,848,610 | +8,000 | 1.02% | 81,115,222 |
| 2025-08-18 | 2025-08-14 | 0.560 | 144,840,610 | -200,000 | 1.02% | 81,110,742 |
| 2025-08-15 | 2025-08-13 | 0.560 | 145,040,610 | -200,000 | 1.02% | 81,222,742 |
| 2025-08-14 | 2025-08-12 | 0.550 | 145,240,610 | -1,946,000 | 1.02% | 79,882,336 |
| 2025-08-13 | 2025-08-11 | 0.540 | 147,186,610 | +1,000,000 | 1.03% | 79,480,769 |
| 2025-08-12 | 2025-08-08 | 0.550 | 146,186,610 | +178,000 | 1.03% | 80,402,636 |
| 2025-08-11 | 2025-08-07 | 0.530 | 146,008,610 | -2,190,000 | 1.03% | 77,384,563 |
| 2025-08-08 | 2025-08-06 | 0.530 | 148,198,610 | -4,232,000 | 1.04% | 78,545,263 |
| 2025-08-07 | 2025-08-05 | 0.520 | 152,430,610 | -1,406,999 | 1.07% | 79,263,917 |
| 2025-08-06 | 2025-08-04 | 0.530 | 153,837,609 | +5,988,000 | 1.08% | 81,533,933 |
| 2025-08-05 | 2025-08-01 | 0.540 | 147,849,609 | +2,088,000 | 1.04% | 79,838,789 |
| 2025-07-21 | 2025-07-17 | 0.370 | 145,761,609 | +240,000 | 1.02% | 53,931,795 |
| 2025-07-16 | 2025-07-14 | 0.370 | 145,521,609 | -114,022 | 1.02% | 53,842,995 |
| 2025-07-15 | 2025-07-11 | 0.345 | 145,635,631 | +166,000 | 1.02% | 50,244,293 |
| 2025-07-07 | 2025-07-03 | 0.275 | 145,469,631 | +8,000 | 1.02% | 40,004,149 |
| 2025-07-03 | 2025-06-30 | 0.244 | 145,461,631 | +72,000 | 1.02% | 35,492,638 |
| 2025-06-30 | 2025-06-26 | 0.236 | 145,389,631 | +18,000 | 1.02% | 34,311,953 |
| 2025-06-26 | 2025-06-24 | 0.234 | 145,371,631 | +8,000 | 1.02% | 34,016,962 |
| 2025-06-19 | 2025-06-17 | 0.233 | 145,363,631 | +20,000 | 1.02% | 33,869,726 |
| 2025-06-13 | 2025-06-11 | 0.237 | 145,343,631 | +10,000 | 1.02% | 34,446,441 |
| 2025-05-20 | 2025-05-16 | 0.209 | 145,333,631 | -104,000 | 1.02% | 30,374,729 |
| 2025-05-19 | 2025-05-15 | 0.210 | 145,437,631 | +104,000 | 1.02% | 30,541,903 |
| 2025-05-08 | 2025-05-06 | 0.205 | 145,333,631 | +7,921 | 1.02% | 29,793,394 |
| 2025-05-06 | 2025-04-30 | 0.208 | 145,325,710 | +18,000 | 1.02% | 30,227,748 |
| 2025-04-24 | 2025-04-22 | 0.212 | 145,307,710 | +2,000 | 1.02% | 30,805,235 |
| 2025-04-22 | 2025-04-16 | 0.205 | 145,305,710 | +32,000 | 1.02% | 29,787,671 |
| 2025-04-14 | 2025-04-10 | 0.197 | 145,273,710 | -102,000 | 1.02% | 28,618,921 |
| 2025-04-11 | 2025-04-09 | 0.197 | 145,375,710 | -50,000 | 1.02% | 28,639,015 |
| 2025-04-10 | 2025-04-08 | 0.197 | 145,425,710 | -36,040 | 1.02% | 28,648,865 |
| 2025-04-09 | 2025-04-07 | 0.196 | 145,461,750 | +93,962 | 1.02% | 28,510,503 |
| 2025-04-02 | 2025-03-31 | 0.227 | 145,367,788 | +42,000 | 1.02% | 32,998,488 |
| 2025-04-01 | 2025-03-28 | 0.232 | 145,325,788 | -24,000 | 1.02% | 33,715,583 |
| 2025-03-28 | 2025-03-26 | 0.235 | 145,349,788 | -535,154 | 1.02% | 34,157,200 |
| 2025-03-24 | 2025-03-20 | 0.225 | 145,884,942 | +46,000 | 1.03% | 32,824,112 |
| 2025-03-21 | 2025-03-19 | 0.227 | 145,838,942 | +34 | 1.02% | 33,105,440 |
| 2025-03-20 | 2025-03-18 | 0.228 | 145,838,908 | +96,067 | 1.02% | 33,251,271 |
| 2025-03-19 | 2025-03-17 | 0.229 | 145,742,841 | +18,000 | 1.02% | 33,375,111 |
| 2025-03-11 | 2025-03-07 | 0.225 | 145,724,841 | +102,000 | 1.02% | 32,788,089 |
| 2025-03-06 | 2025-03-04 | 0.228 | 145,622,841 | +30,000 | 1.02% | 33,202,008 |
| 2025-03-04 | 2025-02-28 | 0.229 | 145,592,841 | +30,000 | 1.02% | 33,340,761 |
| 2025-03-03 | 2025-02-27 | 0.229 | 145,562,841 | +130,079 | 1.02% | 33,333,891 |
| 2025-02-27 | 2025-02-25 | 0.216 | 145,432,762 | +80,071 | 1.02% | 31,413,477 |
| 2025-02-26 | 2025-02-24 | 0.219 | 145,352,691 | +61,930 | 1.02% | 31,832,239 |
| 2025-02-19 | 2025-02-17 | 0.214 | 145,290,761 | +12,000 | 1.02% | 31,092,223 |
| 2025-02-17 | 2025-02-13 | 0.211 | 145,278,761 | +99,919 | 1.02% | 30,653,819 |
| 2025-02-13 | 2025-02-11 | 0.207 | 145,178,842 | +10,000 | 1.02% | 30,052,020 |
| 2025-02-07 | 2025-02-05 | 0.201 | 145,168,842 | +10,000 | 1.02% | 29,178,937 |
| 2025-02-05 | 2025-02-03 | 0.201 | 145,158,842 | +19,924 | 1.02% | 29,176,927 |
| 2025-01-03 | 2024-12-31 | 0.207 | 145,138,918 | -410,000 | 1.02% | 30,043,756 |
| 2024-12-27 | 2024-12-20 | 0.207 | 145,548,918 | -162,000 | 1.02% | 30,128,626 |
| 2024-12-19 | 2024-12-17 | 0.203 | 145,710,918 | +90,000 | 1.02% | 29,579,316 |
| 2024-12-18 | 2024-12-16 | 0.207 | 145,620,918 | -24,000 | 1.02% | 30,143,530 |
| 2024-12-17 | 2024-12-13 | 0.219 | 145,644,918 | -50,000 | 1.02% | 31,896,237 |
| 2024-12-16 | 2024-12-12 | 0.208 | 145,694,918 | -78,000 | 1.02% | 30,304,543 |
| 2024-12-13 | 2024-12-11 | 0.204 | 145,772,918 | +182,000 | 1.02% | 29,737,675 |
| 2024-12-12 | 2024-12-10 | 0.209 | 145,590,918 | +25,924 | 1.02% | 30,428,502 |
| 2024-12-11 | 2024-12-09 | 0.206 | 145,564,994 | +23,924 | 1.02% | 29,986,389 |
| 2024-12-09 | 2024-12-05 | 0.203 | 145,541,070 | +22,000 | 1.02% | 29,544,837 |
| 2024-12-05 | 2024-12-03 | 0.206 | 145,519,070 | +24,077 | 1.02% | 29,976,928 |
| 2024-12-04 | 2024-12-02 | 0.206 | 145,494,993 | +11,924 | 1.02% | 29,971,969 |
| 2024-11-26 | 2024-11-22 | 0.206 | 145,483,069 | +8,000 | 1.02% | 29,969,512 |
| 2024-11-25 | 2024-11-21 | 0.209 | 145,475,069 | +54,000 | 1.02% | 30,404,289 |
| 2024-11-21 | 2024-11-19 | 0.219 | 145,421,069 | +10,075 | 1.02% | 31,847,214 |
| 2024-11-20 | 2024-11-18 | 0.220 | 145,410,994 | +106,000 | 1.02% | 31,990,419 |
| 2024-11-19 | 2024-11-15 | 0.217 | 145,304,994 | +44,000 | 1.02% | 31,531,184 |
| 2024-11-14 | 2024-11-12 | 0.227 | 145,260,994 | +8,068 | 1.02% | 32,974,246 |
| 2024-11-13 | 2024-11-11 | 0.229 | 145,252,926 | +14,000 | 1.02% | 33,262,920 |
| 2024-11-12 | 2024-11-08 | 0.238 | 145,238,926 | -4,000 | 1.02% | 34,566,864 |
| 2024-11-11 | 2024-11-07 | 0.242 | 145,242,926 | +14,000 | 1.02% | 35,148,788 |
| 2024-11-08 | 2024-11-06 | 0.235 | 145,228,926 | +38,000 | 1.02% | 34,128,798 |
| 2024-11-06 | 2024-11-04 | 0.237 | 145,190,926 | +22,067 | 1.02% | 34,410,249 |
| 2024-11-04 | 2024-10-31 | 0.240 | 145,168,859 | +14,067 | 1.02% | 34,840,526 |
| 2024-10-31 | 2024-10-29 | 0.231 | 145,154,792 | +28,000 | 1.02% | 33,530,757 |
| 2024-10-30 | 2024-10-28 | 0.235 | 145,126,792 | +14,000 | 1.02% | 34,104,796 |
| 2024-10-21 | 2024-10-17 | 0.229 | 145,112,792 | +22,000 | 1.02% | 33,230,829 |
| 2024-10-16 | 2024-10-14 | 0.244 | 145,090,792 | +8,000 | 1.02% | 35,402,153 |
| 2024-10-14 | 2024-10-09 | 0.230 | 145,082,792 | -12,000 | 1.02% | 33,369,042 |
| 2024-10-10 | 2024-10-08 | 0.255 | 145,094,792 | +150,000 | 1.02% | 36,999,172 |
| 2024-10-09 | 2024-10-07 | 0.290 | 144,944,792 | -2,031,900 | 1.02% | 42,033,990 |
| 2024-10-08 | 2024-10-04 | 0.280 | 146,976,692 | +20,000 | 1.03% | 41,153,474 |
| 2024-10-07 | 2024-10-03 | 0.275 | 146,956,692 | -110,000 | 1.03% | 40,413,090 |
| 2024-10-04 | 2024-10-02 | 0.295 | 147,066,692 | -127,968 | 1.03% | 43,384,674 |
| 2024-10-02 | 2024-09-27 | 0.221 | 147,194,660 | +12,000 | 1.03% | 32,530,020 |
| 2024-09-30 | 2024-09-26 | 0.214 | 147,182,660 | -150,000 | 1.03% | 31,497,089 |
| 2024-09-26 | 2024-09-24 | 0.198 | 147,332,660 | +16,000 | 1.04% | 29,171,867 |
| 2024-09-25 | 2024-09-23 | 0.190 | 147,316,660 | -16,000 | 1.04% | 27,990,165 |
| 2024-09-19 | 2024-09-16 | 0.189 | 147,332,660 | -10,000 | 1.04% | 27,845,873 |
| 2024-09-13 | 2024-09-11 | 0.183 | 147,342,660 | -16,000 | 1.04% | 26,963,707 |
| 2024-09-10 | 2024-09-05 | 0.192 | 147,358,660 | +122,000 | 1.04% | 28,292,863 |
| 2024-09-09 | 2024-09-04 | 0.192 | 147,236,660 | +78,000 | 1.03% | 28,269,439 |
| 2024-08-27 | 2024-08-23 | 0.194 | 147,158,660 | -10,000 | 1.03% | 28,548,780 |
| 2024-08-26 | 2024-08-22 | 0.200 | 147,168,660 | -2,000 | 1.03% | 29,433,732 |
| 2024-07-30 | 2024-07-26 | 0.200 | 147,170,660 | -14,000 | 1.03% | 29,434,132 |
| 2024-07-12 | 2024-07-10 | 0.214 | 147,184,660 | -10,000 | 1.03% | 31,497,517 |
| 2024-07-08 | 2024-07-04 | 0.217 | 147,194,660 | +32,000 | 1.03% | 31,941,241 |
| 2024-06-25 | 2024-06-21 | 0.221 | 147,162,660 | -10,000 | 1.03% | 32,522,948 |
| 2024-06-21 | 2024-06-19 | 0.252 | 147,172,660 | -6,000 | 1.03% | 37,136,303 |
| 2024-06-20 | 2024-06-18 | 0.248 | 147,178,660 | +8,953,772 | 1.03% | 36,511,019 |
| 2024-06-14 | 2024-06-12 | 0.261 | 138,224,888 | -7,514 | 1.03% | 36,055,832 |
| 2024-06-05 | 2024-06-03 | 0.264 | 138,232,402 | -7,514 | 1.03% | 36,499,316 |
| 2024-06-04 | 2024-05-31 | 0.266 | 138,239,916 | -16,906 | 1.03% | 36,795,665 |
| 2024-05-27 | 2024-05-23 | 0.277 | 138,256,822 | +67,625 | 1.03% | 38,272,171 |
| 2024-05-23 | 2024-05-21 | 0.277 | 138,189,197 | +50,719 | 1.03% | 38,253,452 |
| 2024-05-22 | 2024-05-20 | 0.277 | 138,138,478 | +167,241 | 1.03% | 38,239,412 |
| 2024-05-20 | 2024-05-16 | 0.262 | 137,971,237 | -1,314,937 | 1.03% | 36,136,564 |
| 2024-05-17 | 2024-05-14 | 0.253 | 139,286,174 | +45,084 | 1.04% | 35,294,591 |
| 2024-05-16 | 2024-05-13 | 0.253 | 139,241,090 | +67,625 | 1.04% | 35,283,167 |
| 2024-05-14 | 2024-05-10 | 0.257 | 139,173,465 | -140,886 | 1.04% | 35,710,561 |
| 2024-05-09 | 2024-05-07 | 0.242 | 139,314,351 | +9,393 | 1.04% | 33,670,138 |
| 2024-05-07 | 2024-05-03 | 0.245 | 139,304,958 | +82,653 | 1.04% | 34,112,818 |
| 2024-05-06 | 2024-05-02 | 0.244 | 139,222,305 | +11,271 | 1.04% | 33,944,349 |
| 2024-05-03 | 2024-04-30 | 0.237 | 139,211,034 | +73,334 | 1.04% | 33,052,302 |
| 2024-04-24 | 2024-04-22 | 0.223 | 139,137,700 | +49,708,364 | 1.04% | 30,960,951 |
| 2024-04-23 | 2024-04-19 | 0.219 | 89,429,336 | -41,326 | 0.67% | 19,614,192 |
| 2024-04-22 | 2024-04-18 | 0.228 | 89,470,662 | +41,326 | 0.67% | 20,385,324 |
| 2024-04-19 | 2024-04-17 | 0.225 | 89,429,336 | -18,785 | 0.67% | 20,090,264 |
| 2024-04-18 | 2024-04-16 | 0.227 | 89,448,121 | +78,897 | 0.67% | 20,284,953 |
| 2024-04-17 | 2024-04-15 | 0.229 | 89,369,224 | +80,774 | 0.67% | 20,457,362 |
| 2024-04-10 | 2024-04-08 | 0.242 | 89,288,450 | +174,699 | 0.67% | 21,579,647 |
| 2024-04-09 | 2024-04-05 | 0.241 | 89,113,751 | +41,327 | 0.67% | 21,442,546 |
| 2024-04-05 | 2024-04-02 | 0.246 | 89,072,424 | -751,393 | 0.67% | 21,906,774 |
| 2024-03-26 | 2024-03-22 | 0.245 | 89,823,817 | -3,757 | 0.67% | 21,995,940 |
| 2024-03-25 | 2024-03-21 | 0.256 | 89,827,574 | -37,569 | 0.67% | 22,953,245 |
| 2024-03-22 | 2024-03-20 | 0.256 | 89,865,143 | +41,326 | 0.67% | 22,962,845 |
| 2024-03-18 | 2024-03-14 | 0.260 | 89,823,817 | +105,195 | 0.67% | 23,334,823 |
| 2024-03-08 | 2024-03-06 | 0.261 | 89,718,622 | -298,678 | 0.67% | 23,403,018 |
| 2024-02-29 | 2024-02-27 | 0.264 | 90,017,300 | +657,468 | 0.67% | 23,768,449 |
| 2024-01-22 | 2024-01-18 | 0.221 | 89,359,832 | -7,632 | 0.67% | 19,789,229 |
| 2024-01-12 | 2024-01-10 | 0.218 | 89,367,464 | -14,403 | 0.67% | 19,505,473 |
| 2024-01-11 | 2024-01-09 | 0.221 | 89,381,867 | -16,906 | 0.67% | 19,794,108 |
| 2023-12-18 | 2023-12-14 | 0.220 | 89,398,773 | -9,392 | 0.67% | 19,702,670 |
| 2023-12-13 | 2023-12-11 | 0.236 | 89,408,165 | -9,354 | 0.67% | 21,132,620 |
| 2023-12-07 | 2023-12-05 | 0.242 | 89,417,519 | -9,357 | 0.67% | 21,610,841 |
| 2023-11-28 | 2023-11-24 | 0.265 | 89,426,876 | +30 | 0.67% | 23,707,764 |
| 2023-11-22 | 2023-11-20 | 0.262 | 89,426,846 | -18,785 | 0.67% | 23,422,120 |
| 2023-10-19 | 2023-10-17 | 0.271 | 89,445,631 | -45,083 | 0.67% | 24,284,127 |
| 2023-10-18 | 2023-10-16 | 0.266 | 89,490,714 | -20,664 | 0.67% | 23,819,968 |
| 2023-10-17 | 2023-10-13 | 0.271 | 89,511,378 | +65,747 | 0.67% | 24,301,977 |
| 2023-09-18 | 2023-09-14 | 0.287 | 89,445,631 | +24,306 | 0.67% | 25,712,605 |
| 2023-09-13 | 2023-09-11 | 0.293 | 89,421,325 | +9,283 | 0.67% | 26,181,648 |
| 2023-09-12 | 2023-09-07 | 0.293 | 89,412,042 | +16,826 | 0.67% | 26,178,930 |
| 2023-09-11 | 2023-09-06 | 0.287 | 89,395,216 | +1,878 | 0.67% | 25,698,113 |
| 2023-08-24 | 2023-08-22 | 0.257 | 89,393,338 | -11,270 | 0.67% | 22,937,463 |
| 2023-08-23 | 2023-08-21 | 0.262 | 89,404,608 | -7,514 | 0.67% | 23,416,296 |
| 2023-08-18 | 2023-08-16 | 0.266 | 89,412,122 | -60,112 | 0.67% | 23,799,049 |
| 2023-08-17 | 2023-08-15 | 0.266 | 89,472,234 | +60,112 | 0.67% | 23,815,049 |
| 2023-08-01 | 2023-07-28 | 0.293 | 89,412,122 | +13,040 | 0.67% | 26,178,954 |
| 2023-07-28 | 2023-07-26 | 0.282 | 89,399,082 | +7,402 | 0.67% | 25,223,312 |
| 2023-06-12 | 2023-06-08 | 0.322 | 89,391,680 | +3,638,074 | 0.67% | 28,770,928 |
| 2023-05-10 | 2023-05-08 | 0.366 | 85,753,606 | +22 | 0.67% | 31,406,902 |
| 2023-04-24 | 2023-04-20 | 0.377 | 85,753,584 | -28,833 | 0.67% | 32,358,618 |
| 2023-04-21 | 2023-04-19 | 0.383 | 85,782,417 | +28,833 | 0.67% | 32,845,520 |
| 2023-04-17 | 2023-04-13 | 0.377 | 85,753,584 | +8,927 | 0.67% | 32,358,618 |
| 2023-04-14 | 2023-04-12 | 0.377 | 85,744,657 | +21,538 | 0.67% | 32,355,249 |
| 2023-04-13 | 2023-04-11 | 0.366 | 85,723,119 | +65 | 0.67% | 31,395,736 |
| 2023-03-22 | 2023-03-20 | 0.344 | 85,723,054 | +12,592 | 0.67% | 29,492,942 |
| 2023-03-21 | 2023-03-17 | 0.350 | 85,710,462 | +25,229 | 0.67% | 29,964,232 |
| 2023-03-20 | 2023-03-16 | 0.338 | 85,685,233 | -953,294 | 0.67% | 29,004,447 |
| 2023-03-15 | 2023-03-13 | 0.344 | 86,638,527 | +10,812 | 0.68% | 29,807,910 |
| 2023-03-13 | 2023-03-09 | 0.350 | 86,627,715 | -9,010 | 0.68% | 30,284,902 |
| 2023-03-10 | 2023-03-08 | 0.361 | 86,636,725 | +3,604 | 0.68% | 31,249,578 |
| 2023-03-09 | 2023-03-07 | 0.361 | 86,633,121 | +32,437 | 0.68% | 31,248,278 |
| 2023-03-08 | 2023-03-06 | 0.372 | 86,600,684 | -21,624 | 0.68% | 32,197,703 |
| 2023-03-07 | 2023-03-03 | 0.361 | 86,622,308 | +28,833 | 0.68% | 31,244,378 |
| 2023-03-06 | 2023-03-02 | 0.361 | 86,593,475 | +27,031 | 0.68% | 31,233,978 |
| 2023-02-13 | 2023-02-09 | 0.388 | 86,566,444 | -21,625 | 0.68% | 33,626,091 |
| 2023-02-06 | 2023-02-02 | 0.411 | 86,588,069 | +10,812 | 0.68% | 35,556,462 |
| 2023-02-03 | 2023-02-01 | 0.411 | 86,577,257 | +45,052 | 0.68% | 35,552,023 |
| 2023-02-01 | 2023-01-30 | 0.422 | 86,532,205 | +27,031 | 0.67% | 36,493,888 |
| 2023-01-31 | 2023-01-27 | 0.405 | 86,505,174 | -68,455 | 0.67% | 35,042,390 |
| 2023-01-30 | 2023-01-26 | 0.372 | 86,573,629 | +171,196 | 0.68% | 32,187,645 |
| 2023-01-27 | 2023-01-20 | 0.366 | 86,402,433 | +36,042 | 0.67% | 31,644,532 |
| 2023-01-20 | 2023-01-18 | 0.372 | 86,366,391 | +1,802 | 0.67% | 32,110,594 |
| 2023-01-17 | 2023-01-13 | 0.377 | 86,364,589 | -70,281 | 0.67% | 32,589,177 |
| 2023-01-11 | 2023-01-09 | 0.377 | 86,434,870 | +17,000 | 0.67% | 32,615,697 |
| 2023-01-09 | 2023-01-05 | 0.372 | 86,417,870 | +89,458 | 0.67% | 32,129,734 |
| 2023-01-06 | 2023-01-04 | 0.361 | 86,328,412 | +18,021 | 0.67% | 31,138,370 |
| 2023-01-05 | 2023-01-03 | 0.366 | 86,310,391 | +378,435 | 0.67% | 31,610,822 |
| 2022-12-28 | 2022-12-22 | 0.355 | 85,931,956 | -360,413 | 0.67% | 30,518,518 |
| 2022-12-23 | 2022-12-21 | 0.355 | 86,292,369 | -1,802 | 0.67% | 30,646,518 |
| 2022-12-19 | 2022-12-15 | 0.350 | 86,294,171 | +34,195 | 0.67% | 30,168,296 |
| 2022-12-16 | 2022-12-14 | 0.350 | 86,259,976 | +43,228 | 0.67% | 30,156,342 |
| 2022-12-14 | 2022-12-12 | 0.361 | 86,216,748 | +156,780 | 0.67% | 31,098,094 |
| 2022-12-13 | 2022-12-09 | 0.355 | 86,059,968 | +198,227 | 0.67% | 30,563,981 |
| 2022-12-09 | 2022-12-07 | 0.333 | 85,861,741 | +46,854 | 0.67% | 28,587,733 |
| 2022-12-08 | 2022-12-06 | 0.316 | 85,814,887 | +90,103 | 0.67% | 27,143,526 |
| 2022-12-05 | 2022-12-01 | 0.289 | 85,724,784 | +10,813 | 0.67% | 24,736,515 |
| 2022-12-02 | 2022-11-30 | 0.289 | 85,713,971 | +28 | 0.67% | 24,733,395 |
| 2022-11-22 | 2022-11-18 | 0.266 | 85,713,943 | +36,041 | 0.67% | 22,830,819 |
| 2022-11-18 | 2022-11-16 | 0.266 | 85,677,902 | +63,072 | 0.67% | 22,821,219 |
| 2022-11-17 | 2022-11-15 | 0.277 | 85,614,830 | +10,813 | 0.67% | 23,754,603 |
| 2022-11-10 | 2022-11-08 | 0.238 | 85,604,017 | -34 | 0.67% | 20,331,372 |
| 2022-11-09 | 2022-11-07 | 0.234 | 85,604,051 | +27,031 | 0.67% | 20,046,361 |
| 2022-11-02 | 2022-10-31 | 0.225 | 85,577,020 | -61,270 | 0.67% | 19,280,219 |
| 2022-10-11 | 2022-10-07 | 0.273 | 85,638,290 | -16,247 | 0.67% | 23,380,934 |
| 2022-10-03 | 2022-09-29 | 0.255 | 85,654,537 | -7,209 | 0.67% | 21,864,370 |
| 2022-08-29 | 2022-08-25 | 0.289 | 85,661,746 | -27 | 0.67% | 24,718,325 |
| 2022-08-26 | 2022-08-24 | 0.289 | 85,661,773 | -18,020 | 0.67% | 24,718,333 |
| 2022-08-25 | 2022-08-23 | 0.289 | 85,679,793 | +18,020 | 0.67% | 24,723,533 |
| 2022-08-22 | 2022-08-18 | 0.294 | 85,661,773 | -90,103 | 0.67% | 25,193,685 |
| 2022-08-11 | 2022-08-09 | 0.294 | 85,751,876 | -8,983 | 0.67% | 25,220,185 |
| 2022-08-08 | 2022-08-04 | 0.294 | 85,760,859 | -27,031 | 0.67% | 25,222,827 |
| 2022-08-05 | 2022-08-03 | 0.294 | 85,787,890 | -27 | 0.67% | 25,230,777 |
| 2022-07-27 | 2022-07-25 | 0.322 | 85,787,917 | +26 | 0.67% | 27,611,048 |
| 2022-06-23 | 2022-06-21 | 0.333 | 85,787,891 | +10,862 | 0.67% | 28,563,144 |
| 2022-06-01 | 2022-05-30 | 0.327 | 85,777,029 | +180,183 | 0.67% | 28,083,536 |
| 2022-05-17 | 2022-05-13 | 0.322 | 85,596,846 | -52,311 | 0.67% | 27,549,551 |
| 2022-05-16 | 2022-05-12 | 0.322 | 85,649,157 | +52,260 | 0.67% | 27,566,388 |
| 2022-04-28 | 2022-04-26 | 0.327 | 85,596,897 | -7,231 | 0.67% | 28,024,560 |
| 2022-04-27 | 2022-04-25 | 0.344 | 85,604,128 | -23 | 0.67% | 29,452,026 |
| 2022-04-26 | 2022-04-22 | 0.350 | 85,604,151 | -14,439 | 0.67% | 29,927,066 |
| 2022-04-25 | 2022-04-21 | 0.344 | 85,618,590 | +23 | 0.67% | 29,457,001 |
| 2022-04-20 | 2022-04-14 | 0.355 | 85,618,567 | -23 | 0.67% | 30,407,219 |
| 2022-04-14 | 2022-04-12 | 0.350 | 85,618,590 | -10,812 | 0.67% | 29,932,114 |
| 2022-04-12 | 2022-04-08 | 0.377 | 85,629,402 | -5,406 | 0.67% | 32,311,759 |
| 2022-03-30 | 2022-03-28 | 0.377 | 85,634,808 | -16,219 | 0.67% | 32,313,798 |
| 2022-03-24 | 2022-03-22 | 0.383 | 85,651,027 | -10,812 | 0.67% | 32,795,212 |
| 2022-03-23 | 2022-03-21 | 0.383 | 85,661,839 | -27,031 | 0.67% | 32,799,351 |
| 2022-03-22 | 2022-03-18 | 0.372 | 85,688,870 | +212,644 | 0.67% | 31,858,696 |
| 2022-01-14 | 2022-01-12 | 0.455 | 85,476,226 | -508,184 | 0.67% | 38,894,479 |
| 2022-01-11 | 2022-01-07 | 0.449 | 85,984,410 | -5,406 | 0.67% | 38,648,577 |
| 2022-01-10 | 2022-01-06 | 0.444 | 85,989,816 | -9,010 | 0.67% | 38,173,834 |
| 2021-12-23 | 2021-12-21 | 0.438 | 85,998,826 | -34,239 | 0.67% | 37,700,611 |
| 2021-12-22 | 2021-12-20 | 0.427 | 86,033,065 | -3,605 | 0.67% | 36,760,795 |
| 2021-12-20 | 2021-12-16 | 0.433 | 86,036,670 | -30,635 | 0.67% | 37,239,768 |
| 2021-12-17 | 2021-12-15 | 0.433 | 86,067,305 | -16,162 | 0.67% | 37,253,028 |
| 2021-12-16 | 2021-12-14 | 0.433 | 86,083,467 | -16,219 | 0.67% | 37,260,023 |
| 2021-12-15 | 2021-12-13 | 0.444 | 86,099,686 | -16,219 | 0.67% | 38,222,609 |
| 2021-12-09 | 2021-12-07 | 0.433 | 86,115,905 | -16,218 | 0.67% | 37,274,064 |
| 2021-11-11 | 2021-11-09 | 0.444 | 86,132,123 | -10,813 | 0.67% | 38,237,009 |
| 2021-11-10 | 2021-11-08 | 0.449 | 86,142,936 | -21,624 | 0.67% | 38,719,832 |
| 2021-11-08 | 2021-11-04 | 0.449 | 86,164,560 | -5,407 | 0.67% | 38,729,551 |
| 2021-11-05 | 2021-11-03 | 0.449 | 86,169,967 | -14,416 | 0.67% | 38,731,982 |
| 2021-11-03 | 2021-11-01 | 0.444 | 86,184,383 | -5,406 | 0.67% | 38,260,209 |
| 2021-10-20 | 2021-10-18 | 0.466 | 86,189,789 | -1,803 | 0.67% | 40,175,739 |
| 2021-10-18 | 2021-10-12 | 0.466 | 86,191,592 | -23,426 | 0.67% | 40,176,579 |
| 2021-10-15 | 2021-10-11 | 0.461 | 86,215,018 | -5,407 | 0.67% | 39,709,076 |
| 2021-10-12 | 2021-10-08 | 0.466 | 86,220,425 | +28,833 | 0.67% | 40,190,019 |
| 2021-09-30 | 2021-09-28 | 0.455 | 86,191,592 | -5,406 | 0.67% | 39,219,994 |
| 2021-09-24 | 2021-09-21 | 0.449 | 86,196,998 | -9,010 | 0.67% | 38,744,132 |
| 2021-09-21 | 2021-09-17 | 0.461 | 86,206,008 | -7,208 | 0.67% | 39,704,927 |
| 2021-09-20 | 2021-09-16 | 0.472 | 86,213,216 | -5,407 | 0.67% | 40,665,072 |
| 2021-09-10 | 2021-09-08 | 0.477 | 86,218,623 | +19,823 | 0.67% | 41,146,065 |
| 2021-09-07 | 2021-09-03 | 0.488 | 86,198,800 | +34,240 | 0.67% | 42,093,270 |
| 2021-08-25 | 2021-08-23 | 0.466 | 86,164,560 | -41,448 | 0.67% | 40,163,979 |
| 2021-08-04 | 2021-08-02 | 0.461 | 86,206,008 | -46,854 | 0.67% | 39,704,927 |
| 2021-08-02 | 2021-07-29 | 0.472 | 86,252,862 | -7,208 | 0.67% | 40,683,772 |
| 2021-07-30 | 2021-07-28 | 0.466 | 86,260,070 | +169,394 | 0.67% | 40,208,499 |
| 2021-07-29 | 2021-07-27 | 0.472 | 86,090,676 | -5,406 | 0.67% | 40,607,272 |
| 2021-07-28 | 2021-07-26 | 0.488 | 86,096,082 | -3,604 | 0.67% | 42,043,110 |
| 2021-07-26 | 2021-07-22 | 0.505 | 86,099,686 | -1,802 | 0.67% | 43,478,217 |
| 2021-07-22 | 2021-07-20 | 0.505 | 86,101,488 | -46,854 | 0.67% | 43,479,127 |
| 2021-07-21 | 2021-07-19 | 0.511 | 86,148,342 | +48,656 | 0.67% | 43,980,840 |
| 2021-07-13 | 2021-07-09 | 0.494 | 86,099,686 | -3,604 | 0.67% | 42,522,652 |
| 2021-06-22 | 2021-06-18 | 0.574 | 86,103,290 | +5,562,661 | 0.67% | 49,402,690 |
| 2021-06-21 | 2021-06-17 | 0.586 | 80,540,629 | -3,382 | 0.67% | 47,163,858 |
| 2021-06-17 | 2021-06-15 | 0.580 | 80,544,011 | -236,684 | 0.67% | 46,689,416 |
| 2021-06-07 | 2021-06-03 | 0.580 | 80,780,695 | +542,683 | 0.67% | 46,826,616 |
| 2021-06-04 | 2021-06-02 | 0.580 | 80,238,012 | +49,027 | 0.67% | 46,512,036 |
| 2021-05-31 | 2021-05-27 | 0.574 | 80,188,985 | +253,590 | 0.67% | 46,009,293 |
| 2021-05-26 | 2021-05-24 | 0.580 | 79,935,395 | +845,300 | 0.66% | 46,336,616 |
| 2021-05-25 | 2021-05-21 | 0.580 | 79,090,095 | +21,978 | 0.66% | 45,846,616 |
| 2021-05-24 | 2021-05-20 | 0.580 | 79,068,117 | +145,392 | 0.66% | 45,833,876 |
| 2021-05-21 | 2021-05-18 | 0.586 | 78,922,725 | +57,480 | 0.66% | 46,216,428 |
| 2021-05-11 | 2021-05-07 | 0.574 | 78,865,245 | -15,215 | 0.66% | 45,249,783 |
| 2021-05-10 | 2021-05-06 | 0.580 | 78,880,460 | +15,215 | 0.66% | 45,725,096 |
| 2021-04-22 | 2021-04-20 | 0.574 | 78,865,245 | -96,364 | 0.66% | 45,249,783 |
| 2021-04-21 | 2021-04-19 | 0.574 | 78,961,609 | +547,754 | 0.66% | 45,305,073 |
| 2021-04-20 | 2021-04-16 | 0.580 | 78,413,855 | +1,691 | 0.65% | 45,454,616 |
| 2021-04-16 | 2021-04-14 | 0.586 | 78,412,164 | -422,650 | 0.65% | 45,917,448 |
| 2021-04-14 | 2021-04-12 | 0.568 | 78,834,814 | -464,915 | 0.66% | 44,766,011 |
| 2021-04-09 | 2021-04-07 | 0.574 | 79,299,729 | -1,117 | 0.66% | 45,499,073 |
| 2021-04-08 | 2021-04-01 | 0.568 | 79,300,846 | +84,530 | 0.66% | 45,030,645 |
| 2021-03-24 | 2021-03-22 | 0.592 | 79,216,316 | -72,696 | 0.66% | 46,856,922 |
| 2021-02-01 | 2021-01-28 | 0.562 | 79,289,012 | +887,565 | 0.66% | 44,554,926 |
| 2020-12-30 | 2020-12-28 | 0.562 | 78,401,447 | -40,575 | 0.65% | 44,056,176 |
| 2020-12-11 | 2020-12-09 | 0.574 | 78,442,022 | +84,530 | 0.65% | 45,006,955 |
| 2020-11-13 | 2020-11-11 | 0.592 | 78,357,492 | -60,861 | 0.65% | 46,348,922 |
| 2020-11-12 | 2020-11-10 | 0.592 | 78,418,353 | +60,861 | 0.65% | 46,384,922 |
| 2020-11-05 | 2020-11-03 | 0.568 | 78,357,492 | -16,906 | 0.65% | 44,494,965 |
| 2020-11-04 | 2020-11-02 | 0.568 | 78,374,398 | +16,906 | 0.65% | 44,504,565 |
| 2020-11-03 | 2020-10-30 | 0.562 | 78,357,492 | -21,977 | 0.65% | 44,031,476 |
| 2020-11-02 | 2020-10-29 | 0.568 | 78,379,469 | +21,977 | 0.65% | 44,507,445 |
| 2020-10-28 | 2020-10-23 | 0.580 | 78,357,492 | +169,060 | 0.65% | 45,421,944 |
| 2020-10-27 | 2020-10-22 | 0.556 | 78,188,432 | +64,243 | 0.65% | 43,473,987 |
| 2020-10-22 | 2020-10-20 | 0.562 | 78,124,189 | +338,120 | 0.65% | 43,900,376 |
| 2020-09-30 | 2020-09-28 | 0.562 | 77,786,069 | -40,574 | 0.65% | 43,710,376 |
| 2020-09-29 | 2020-09-25 | 0.550 | 77,826,643 | +40,574 | 0.65% | 42,812,477 |
| 2020-09-23 | 2020-09-21 | 0.586 | 77,786,069 | -10,143 | 0.65% | 45,550,813 |
| 2020-09-22 | 2020-09-18 | 0.586 | 77,796,212 | +10,143 | 0.65% | 45,556,753 |
| 2020-09-21 | 2020-09-17 | 0.592 | 77,786,069 | -23,668 | 0.65% | 46,010,922 |
| 2020-09-18 | 2020-09-16 | 0.603 | 77,809,737 | +23,668 | 0.65% | 46,945,420 |
| 2020-08-17 | 2020-08-13 | 0.698 | 77,786,069 | -20,287 | 0.65% | 54,292,888 |
| 2020-08-14 | 2020-08-12 | 0.686 | 77,806,356 | +20,287 | 0.65% | 53,386,590 |
| 2020-08-11 | 2020-08-07 | 0.686 | 77,786,069 | -8,453 | 0.65% | 53,372,670 |
| 2020-08-10 | 2020-08-06 | 0.698 | 77,794,522 | +8,453 | 0.65% | 54,298,788 |
| 2020-08-06 | 2020-08-04 | 0.722 | 77,786,069 | -5,072 | 0.65% | 56,133,325 |
| 2020-08-05 | 2020-08-03 | 0.722 | 77,791,141 | +5,072 | 0.65% | 56,136,985 |
| 2020-07-17 | 2020-07-15 | 0.662 | 77,786,069 | +113,270 | 0.65% | 51,532,233 |
| 2020-07-02 | 2020-06-29 | 0.592 | 77,672,799 | -45,646 | 0.65% | 45,943,922 |
| 2020-06-30 | 2020-06-26 | 0.615 | 77,718,445 | +45,646 | 0.65% | 47,809,759 |
| 2020-06-24 | 2020-06-22 | 0.627 | 77,672,799 | -8,453 | 0.65% | 48,700,558 |
| 2020-06-23 | 2020-06-19 | 0.627 | 77,681,252 | +8,453 | 0.65% | 48,705,858 |
| 2020-06-19 | 2020-06-17 | 0.615 | 77,672,799 | -16,906 | 0.65% | 47,781,679 |
| 2020-06-18 | 2020-06-16 | 0.627 | 77,689,705 | +16,906 | 0.65% | 48,711,158 |
| 2020-06-09 | 2020-06-05 | 0.738 | 77,672,799 | +5,450,723 | 0.65% | 57,317,210 |
| 2020-05-15 | 2020-05-13 | 0.751 | 72,222,076 | -61,306 | 0.65% | 54,213,828 |
| 2020-05-14 | 2020-05-12 | 0.763 | 72,283,382 | +61,306 | 0.65% | 55,179,506 |
| 2020-05-04 | 2020-04-28 | 0.776 | 72,222,076 | -15,719 | 0.65% | 56,051,585 |
| 2020-04-29 | 2020-04-27 | 0.776 | 72,237,795 | +15,719 | 0.65% | 56,063,784 |
| 2020-03-19 | 2020-03-17 | 0.789 | 72,222,076 | -9,432 | 0.65% | 56,970,463 |
| 2020-03-18 | 2020-03-16 | 0.802 | 72,231,508 | -580,053 | 0.65% | 57,896,902 |
| 2020-03-17 | 2020-03-13 | 0.840 | 72,811,561 | +286,881 | 0.65% | 61,140,977 |
| 2020-03-09 | 2020-03-05 | 0.954 | 72,524,680 | -36,155 | 0.65% | 69,204,634 |
| 2020-03-06 | 2020-03-04 | 0.941 | 72,560,835 | +36,155 | 0.65% | 68,315,946 |
| 2020-03-05 | 2020-03-03 | 0.954 | 72,524,680 | -7,860 | 0.65% | 69,204,634 |
| 2020-03-04 | 2020-03-02 | 0.954 | 72,532,540 | -4,212,857 | 0.65% | 69,212,135 |
| 2020-03-02 | 2020-02-27 | 0.967 | 76,745,397 | +4,077,668 | 0.69% | 74,208,563 |
| 2020-02-28 | 2020-02-26 | 0.980 | 72,667,729 | +66,023 | 0.65% | 71,190,232 |
| 2020-02-25 | 2020-02-21 | 1.005 | 72,601,706 | +36,155 | 0.65% | 72,972,968 |
| 2020-02-19 | 2020-02-17 | 1.005 | 72,565,551 | +26,723 | 0.65% | 72,936,628 |
| 2020-02-14 | 2020-02-12 | 0.992 | 72,538,828 | +14,148 | 0.65% | 71,986,860 |
| 2020-02-06 | 2020-02-04 | 0.980 | 72,524,680 | -4,220,717 | 0.65% | 71,050,091 |
| 2020-02-05 | 2020-02-03 | 0.980 | 76,745,397 | +4,220,717 | 0.69% | 75,184,992 |
| 2020-01-23 | 2020-01-21 | 1.107 | 72,524,680 | -432 | 0.65% | 80,277,376 |
| 2020-01-14 | 2020-01-10 | 1.107 | 72,525,112 | -132,045 | 0.65% | 80,277,854 |
| 2020-01-13 | 2020-01-09 | 1.107 | 72,657,157 | +132,045 | 0.65% | 80,424,014 |
| 2020-01-09 | 2020-01-07 | 1.145 | 72,525,112 | -6,264,267 | 0.65% | 83,046,056 |
| 2020-01-02 | 2019-12-27 | 1.081 | 78,789,379 | +138,333 | 0.70% | 85,206,887 |
| 2019-12-30 | 2019-12-24 | 1.094 | 78,651,046 | -42,443 | 0.70% | 86,057,960 |
| 2019-12-27 | 2019-12-20 | 1.081 | 78,693,489 | +6,107,070 | 0.70% | 85,103,186 |
| 2019-12-17 | 2019-12-13 | 1.069 | 72,586,419 | +235,794 | 0.65% | 77,575,173 |
| 2019-12-06 | 2019-12-04 | 1.056 | 72,350,625 | +61,307 | 0.65% | 76,402,659 |
| 2019-12-04 | 2019-12-02 | 1.069 | 72,289,318 | -5,492,434 | 0.65% | 77,257,653 |
| 2019-12-03 | 2019-11-29 | 1.056 | 77,781,752 | +2,835,819 | 0.70% | 82,137,959 |
| 2019-11-28 | 2019-11-26 | 1.107 | 74,945,933 | +2,595,308 | 0.67% | 82,957,455 |
| 2019-11-27 | 2019-11-25 | 1.107 | 72,350,625 | +61,307 | 0.65% | 80,084,715 |
| 2019-11-25 | 2019-11-21 | 1.120 | 72,289,318 | -6,107,070 | 0.65% | 80,936,588 |
| 2019-11-12 | 2019-11-08 | 1.145 | 78,396,388 | +5,123,022 | 0.70% | 89,769,056 |
| 2019-11-08 | 2019-11-06 | 1.145 | 73,273,366 | -512,459 | 0.66% | 83,902,856 |
| 2019-11-07 | 2019-11-05 | 1.158 | 73,785,825 | +407,138 | 0.66% | 85,428,430 |
| 2019-11-06 | 2019-11-04 | 1.132 | 73,378,687 | -4,033,654 | 0.66% | 83,089,862 |
| 2019-11-01 | 2019-10-30 | 1.094 | 77,412,341 | -235,794 | 0.69% | 84,702,601 |
| 2019-10-29 | 2019-10-25 | 1.107 | 77,648,135 | +5,123,023 | 0.69% | 85,948,515 |
| 2019-10-28 | 2019-10-24 | 1.094 | 72,525,112 | -4,206,569 | 0.65% | 79,355,120 |
| 2019-10-25 | 2019-10-23 | 1.094 | 76,731,681 | -916,454 | 0.69% | 83,957,840 |
| 2019-10-24 | 2019-10-22 | 1.094 | 77,648,135 | +4,039,982 | 0.69% | 84,960,601 |
| 2019-10-23 | 2019-10-21 | 1.094 | 73,608,153 | -4,039,941 | 0.66% | 80,540,156 |
| 2019-10-22 | 2019-10-18 | 1.107 | 77,648,094 | +90 | 0.69% | 85,948,469 |
| 2019-10-21 | 2019-10-17 | 1.107 | 77,648,004 | +670,855 | 0.69% | 85,948,370 |
| 2019-10-18 | 2019-10-16 | 1.094 | 76,977,149 | +17,291 | 0.69% | 84,226,425 |
| 2019-10-09 | 2019-10-04 | 1.043 | 76,959,858 | +1,178,971 | 0.69% | 80,290,878 |
| 2019-10-08 | 2019-10-03 | 1.031 | 75,780,887 | +83,314 | 0.68% | 78,096,721 |
| 2019-10-04 | 2019-10-02 | 1.043 | 75,697,573 | +168,200 | 0.68% | 78,973,958 |
| 2019-10-03 | 2019-09-30 | 1.056 | 75,529,373 | -29,867 | 0.68% | 79,759,435 |
| 2019-10-02 | 2019-09-27 | 1.056 | 75,559,240 | +25,151 | 0.68% | 79,790,974 |
| 2019-09-30 | 2019-09-26 | 1.069 | 75,534,089 | +75,454 | 0.68% | 80,725,432 |
| 2019-09-27 | 2019-09-25 | 1.069 | 75,458,635 | -89,601 | 0.67% | 80,644,792 |
| 2019-09-25 | 2019-09-23 | 1.081 | 75,548,236 | -66,023 | 0.68% | 81,701,748 |
| 2019-09-24 | 2019-09-20 | 1.094 | 75,614,259 | +976,188 | 0.68% | 82,735,186 |
| 2019-09-23 | 2019-09-19 | 1.081 | 74,638,071 | +1,842,339 | 0.67% | 80,717,449 |
| 2019-09-20 | 2019-09-18 | 1.081 | 72,795,732 | -26,723 | 0.65% | 78,725,049 |
| 2019-09-19 | 2019-09-17 | 1.081 | 72,822,455 | +26,723 | 0.65% | 78,753,948 |
| 2019-09-18 | 2019-09-16 | 1.094 | 72,795,732 | -242,082 | 0.65% | 79,651,226 |
| 2019-09-16 | 2019-09-12 | 1.094 | 73,037,814 | -28,295 | 0.65% | 79,916,106 |
| 2019-09-10 | 2019-09-06 | 1.107 | 73,066,109 | -31,439 | 0.65% | 80,876,682 |
| 2019-09-06 | 2019-09-04 | 1.043 | 73,097,548 | +51,874 | 0.65% | 76,261,397 |
| 2019-09-05 | 2019-09-03 | 1.043 | 73,045,674 | -68 | 0.65% | 76,207,278 |
| 2019-09-04 | 2019-09-02 | 1.056 | 73,045,742 | -102,177,497 | 0.65% | 77,136,706 |
| 2019-09-03 | 2019-08-30 | 1.069 | 175,223,239 | +26,724 | 1.57% | 187,266,065 |
| 2019-08-23 | 2019-08-21 | 1.094 | 175,196,515 | +47,159 | 1.57% | 191,695,540 |
| 2019-08-21 | 2019-08-19 | 1.107 | 175,149,356 | -27,187 | 1.57% | 193,872,358 |
| 2019-08-16 | 2019-08-14 | 1.056 | 175,176,543 | -331,684 | 1.57% | 184,987,396 |
| 2019-08-15 | 2019-08-13 | 1.056 | 175,508,227 | +331,684 | 1.57% | 185,337,656 |
| 2019-08-09 | 2019-08-07 | 1.107 | 175,176,543 | +26,724 | 1.57% | 193,902,451 |
| 2019-08-08 | 2019-08-06 | 1.094 | 175,149,819 | +1,114 | 1.57% | 191,644,446 |
| 2019-08-06 | 2019-08-02 | 1.171 | 175,148,705 | -12,576 | 1.57% | 205,013,685 |
| 2019-07-31 | 2019-07-29 | 1.196 | 175,161,281 | -1,571 | 1.57% | 209,485,545 |
| 2019-07-30 | 2019-07-26 | 1.221 | 175,162,852 | -20,436 | 1.57% | 213,944,603 |
| 2019-07-29 | 2019-07-25 | 1.209 | 175,183,288 | +21,163 | 1.57% | 211,740,714 |
| 2019-07-24 | 2019-07-22 | 1.196 | 175,162,125 | -700 | 1.57% | 209,486,554 |
| 2019-07-23 | 2019-07-19 | 1.209 | 175,162,825 | -135,189 | 1.57% | 211,715,981 |
| 2019-07-22 | 2019-07-18 | 1.196 | 175,298,014 | +137,126 | 1.57% | 209,649,072 |
| 2019-07-10 | 2019-07-08 | 1.221 | 175,160,888 | -1,571 | 1.57% | 213,942,204 |
| 2019-07-08 | 2019-07-04 | 1.260 | 175,162,459 | -11,004 | 1.57% | 220,629,877 |
| 2019-07-05 | 2019-07-03 | 1.260 | 175,173,463 | -7,860 | 1.57% | 220,643,737 |
| 2019-07-04 | 2019-07-02 | 1.247 | 175,181,323 | -4,716 | 1.57% | 218,424,813 |
| 2019-06-25 | 2019-06-21 | 1.196 | 175,186,039 | +242 | 1.57% | 209,515,154 |
| 2019-06-20 | 2019-06-18 | 1.171 | 175,185,797 | -18,863 | 1.57% | 205,057,102 |
| 2019-06-19 | 2019-06-17 | 1.171 | 175,204,660 | +12,575 | 1.57% | 205,079,181 |
| 2019-06-18 | 2019-06-14 | 1.183 | 175,192,085 | +6,288 | 1.57% | 207,293,424 |
| 2019-06-14 | 2019-06-12 | 1.171 | 175,185,797 | -4,431,359 | 1.57% | 205,057,102 |
| 2019-06-13 | 2019-06-11 | 1.221 | 179,617,156 | -1,697,719 | 1.61% | 219,385,108 |
| 2019-06-12 | 2019-06-10 | 1.328 | 181,314,875 | -78,598 | 1.62% | 240,816,286 |
| 2019-06-11 | 2019-06-06 | 1.260 | 181,393,473 | +12,706,466 | 1.62% | 228,628,806 |
| 2019-06-10 | 2019-06-05 | 1.288 | 168,687,007 | +3,912,131 | 1.61% | 217,185,877 |
| 2019-06-03 | 2019-05-30 | 1.288 | 164,774,876 | -11,805 | 1.57% | 212,148,977 |
| 2019-05-31 | 2019-05-29 | 1.301 | 164,786,681 | +11,805 | 1.57% | 214,397,483 |
| 2019-05-21 | 2019-05-17 | 1.382 | 164,774,876 | -23,611 | 1.57% | 227,781,007 |
| 2019-05-20 | 2019-05-16 | 1.437 | 164,798,487 | +7,378 | 1.57% | 236,747,515 |
| 2019-05-16 | 2019-05-14 | 1.382 | 164,791,109 | +284,814 | 1.57% | 227,803,447 |
| 2019-05-10 | 2019-05-08 | 1.464 | 164,506,295 | -2,951 | 1.57% | 240,786,769 |
| 2019-05-03 | 2019-04-30 | 1.518 | 164,509,246 | +39,844 | 1.57% | 249,709,277 |
| 2019-04-30 | 2019-04-26 | 1.545 | 164,469,402 | -28,038 | 1.57% | 254,106,812 |
| 2019-04-29 | 2019-04-25 | 1.545 | 164,497,440 | +19,184 | 1.57% | 254,150,131 |
| 2019-04-26 | 2019-04-24 | 1.572 | 164,478,256 | +10,330 | 1.57% | 258,578,746 |
| 2019-04-25 | 2019-04-23 | 1.559 | 164,467,926 | -298,095 | 1.57% | 256,333,519 |
| 2019-04-23 | 2019-04-17 | 1.572 | 164,766,021 | +10,330 | 1.57% | 259,031,145 |
| 2019-04-18 | 2019-04-16 | 1.626 | 164,755,691 | +48,698 | 1.57% | 267,946,454 |
| 2019-04-17 | 2019-04-15 | 1.640 | 164,706,993 | +60,505 | 1.57% | 270,099,482 |
| 2019-04-16 | 2019-04-12 | 1.640 | 164,646,488 | +44,271 | 1.57% | 270,000,261 |
| 2019-04-11 | 2019-04-09 | 1.626 | 164,602,217 | -737,859 | 1.57% | 267,696,855 |
| 2019-04-10 | 2019-04-08 | 1.613 | 165,340,076 | -84,116 | 1.57% | 266,656,047 |
| 2019-04-09 | 2019-04-04 | 1.572 | 165,424,192 | +25,087 | 1.58% | 260,065,866 |
| 2019-04-08 | 2019-04-03 | 1.559 | 165,399,105 | -13,281 | 1.58% | 257,784,819 |
| 2019-04-04 | 2019-04-02 | 1.545 | 165,412,386 | -53,762 | 1.58% | 255,563,731 |
| 2019-04-03 | 2019-04-01 | 1.545 | 165,466,148 | -39,845 | 1.58% | 255,646,794 |
| 2019-04-02 | 2019-03-29 | 1.477 | 165,505,993 | +78,214 | 1.58% | 244,493,076 |
| 2019-04-01 | 2019-03-28 | 1.477 | 165,427,779 | +17,708 | 1.58% | 244,377,535 |
| 2019-03-29 | 2019-03-27 | 1.491 | 165,410,071 | +2,952 | 1.58% | 246,593,132 |
| 2019-03-28 | 2019-03-26 | 1.464 | 165,407,119 | +42,795 | 1.58% | 242,105,299 |
| 2019-03-27 | 2019-03-25 | 1.464 | 165,364,324 | -39,844 | 1.57% | 242,042,661 |
| 2019-03-25 | 2019-03-21 | 1.531 | 165,404,168 | -11,565 | 1.58% | 253,309,359 |
| 2019-03-22 | 2019-03-20 | 1.559 | 165,415,733 | +14,757 | 1.58% | 257,810,735 |
| 2019-03-21 | 2019-03-19 | 1.518 | 165,400,976 | -228,736 | 1.58% | 251,062,838 |
| 2019-03-20 | 2019-03-18 | 1.477 | 165,629,712 | -730,481 | 1.58% | 244,675,840 |
| 2019-03-19 | 2019-03-15 | 1.409 | 166,360,193 | +16,233 | 1.58% | 234,481,778 |
| 2019-03-15 | 2019-03-13 | 1.409 | 166,343,960 | +8,854 | 1.58% | 234,458,897 |
| 2019-03-12 | 2019-03-08 | 1.423 | 166,335,106 | -33,942 | 1.58% | 236,700,710 |
| 2019-03-07 | 2019-03-05 | 1.450 | 166,369,048 | -94,446 | 1.58% | 241,258,516 |
| 2019-03-06 | 2019-03-04 | 1.369 | 166,463,494 | +79,689 | 1.59% | 227,859,281 |
| 2019-03-05 | 2019-03-01 | 1.301 | 166,383,805 | -57,553 | 1.58% | 216,475,438 |
| 2019-03-04 | 2019-02-28 | 1.274 | 166,441,358 | +42,796 | 1.59% | 212,038,853 |
| 2019-02-28 | 2019-02-26 | 1.315 | 166,398,562 | +35,417 | 1.58% | 218,749,791 |
| 2019-02-26 | 2019-02-22 | 1.288 | 166,363,145 | -759,994 | 1.58% | 214,193,886 |
| 2019-02-22 | 2019-02-20 | 1.233 | 167,123,139 | +759,995 | 1.59% | 206,112,494 |
| 2019-02-21 | 2019-02-19 | 1.233 | 166,363,144 | -38,369 | 1.58% | 205,175,195 |
| 2019-02-18 | 2019-02-14 | 1.247 | 166,401,513 | +2,952 | 1.58% | 207,477,708 |
| 2019-02-15 | 2019-02-13 | 1.247 | 166,398,561 | +351,221 | 1.58% | 207,474,027 |
| 2019-02-14 | 2019-02-12 | 1.233 | 166,047,340 | -23,612 | 1.58% | 204,785,715 |
| 2019-02-11 | 2019-02-04 | 1.220 | 166,070,952 | -339 | 1.58% | 202,564,123 |
| 2019-02-01 | 2019-01-30 | 1.193 | 166,071,291 | +2,951 | 1.58% | 198,063,102 |
| 2019-01-31 | 2019-01-29 | 1.179 | 166,068,340 | -73,786 | 1.58% | 195,808,906 |
| 2019-01-28 | 2019-01-24 | 1.138 | 166,142,126 | +23,612 | 1.58% | 189,140,874 |
| 2019-01-22 | 2019-01-18 | 1.152 | 166,118,514 | +11,806 | 1.58% | 191,365,351 |
| 2019-01-21 | 2019-01-17 | 1.138 | 166,106,708 | -7,379 | 1.58% | 189,100,554 |
| 2019-01-18 | 2019-01-16 | 1.125 | 166,114,087 | -13,281 | 1.58% | 186,857,657 |
| 2019-01-17 | 2019-01-15 | 1.138 | 166,127,368 | +45,747 | 1.58% | 189,124,073 |
| 2019-01-14 | 2019-01-10 | 1.166 | 166,081,621 | -8,854 | 1.58% | 193,573,708 |
| 2019-01-11 | 2019-01-09 | 1.166 | 166,090,475 | -36,893 | 1.58% | 193,584,028 |
| 2019-01-10 | 2019-01-08 | 1.152 | 166,127,368 | -11,693 | 1.58% | 191,375,551 |
| 2019-01-04 | 2019-01-02 | 1.125 | 166,139,061 | -20,660 | 1.58% | 186,885,750 |
| 2018-12-28 | 2018-12-24 | 1.111 | 166,159,721 | -14,757 | 1.58% | 184,657,074 |
| 2018-12-27 | 2018-12-20 | 1.152 | 166,174,478 | -17,709 | 1.58% | 191,429,820 |
| 2018-12-19 | 2018-12-17 | 1.193 | 166,192,187 | -35,417 | 1.58% | 198,207,287 |
| 2018-12-18 | 2018-12-14 | 1.193 | 166,227,604 | +4,427 | 1.58% | 198,249,527 |
| 2018-12-17 | 2018-12-13 | 1.206 | 166,223,177 | -115,106 | 1.58% | 200,497,023 |
| 2018-12-14 | 2018-12-12 | 1.179 | 166,338,283 | +1,475 | 1.58% | 196,127,192 |
| 2018-11-29 | 2018-11-27 | 1.179 | 166,336,808 | +135,767 | 1.58% | 196,125,452 |
| 2018-11-22 | 2018-11-20 | 1.166 | 166,201,041 | +8,854 | 1.58% | 193,712,896 |
| 2018-11-21 | 2018-11-19 | 1.179 | 166,192,187 | +23,611 | 1.58% | 195,954,932 |
| 2018-11-20 | 2018-11-16 | 1.179 | 166,168,576 | +25,088 | 1.58% | 195,927,092 |
| 2018-11-16 | 2018-11-14 | 1.152 | 166,143,488 | -8,855 | 1.58% | 191,394,120 |
| 2018-11-15 | 2018-11-13 | 1.138 | 166,152,343 | +82,641 | 1.58% | 189,152,506 |
| 2018-11-14 | 2018-11-12 | 1.152 | 166,069,702 | -10,330 | 1.58% | 191,309,120 |
| 2018-11-13 | 2018-11-09 | 1.166 | 166,080,032 | +4,427 | 1.58% | 193,571,856 |
| 2018-11-12 | 2018-11-08 | 1.193 | 166,075,605 | +16,233 | 1.58% | 198,068,247 |
| 2018-11-09 | 2018-11-07 | 1.220 | 166,059,372 | -10,330 | 1.58% | 202,549,998 |
| 2018-11-08 | 2018-11-06 | 1.193 | 166,069,702 | -13,282 | 1.58% | 198,061,207 |
| 2018-11-07 | 2018-11-05 | 1.193 | 166,082,984 | -45,747 | 1.58% | 198,077,048 |
| 2018-11-06 | 2018-11-02 | 1.193 | 166,128,731 | +60,504 | 1.58% | 198,131,607 |
| 2018-11-05 | 2018-11-01 | 1.179 | 166,068,227 | -13,281 | 1.58% | 195,808,772 |
| 2018-11-02 | 2018-10-31 | 1.125 | 166,081,508 | +16,347 | 1.58% | 186,821,010 |
| 2018-11-01 | 2018-10-30 | 1.111 | 166,065,161 | -2,951 | 1.58% | 184,551,987 |
| 2018-10-31 | 2018-10-29 | 1.098 | 166,068,112 | -22,476 | 1.58% | 182,304,593 |
| 2018-10-30 | 2018-10-26 | 1.125 | 166,090,588 | -792,461 | 1.58% | 186,831,223 |
| 2018-10-29 | 2018-10-25 | 1.138 | 166,883,049 | +7,379 | 1.59% | 189,984,362 |
| 2018-10-25 | 2018-10-23 | 1.125 | 166,875,670 | -297,981 | 1.59% | 187,714,343 |
| 2018-10-23 | 2018-10-19 | 1.098 | 167,173,651 | -8,854 | 1.59% | 183,518,220 |
| 2018-10-19 | 2018-10-16 | 1.166 | 167,182,505 | -32,466 | 1.59% | 194,856,825 |
| 2018-10-18 | 2018-10-15 | 1.179 | 167,214,971 | -395,493 | 1.59% | 197,160,882 |
| 2018-10-16 | 2018-10-12 | 1.179 | 167,610,464 | -22,135 | 1.60% | 197,627,203 |
| 2018-10-15 | 2018-10-11 | 1.206 | 167,632,599 | -168,232 | 1.60% | 202,197,056 |
| 2018-10-10 | 2018-10-08 | 1.220 | 167,800,831 | -7,379 | 1.60% | 204,674,133 |
| 2018-10-09 | 2018-10-05 | 1.260 | 167,808,210 | +113,630 | 1.60% | 211,505,905 |
| 2018-10-08 | 2018-10-04 | 1.274 | 167,694,580 | +151,999 | 1.60% | 213,635,402 |
| 2018-10-04 | 2018-10-02 | 1.274 | 167,542,581 | -503,220 | 1.60% | 213,441,762 |
| 2018-10-03 | 2018-09-28 | 1.288 | 168,045,801 | +81,165 | 1.60% | 216,360,319 |
| 2018-10-02 | 2018-09-27 | 1.301 | 167,964,636 | +73,786 | 1.60% | 218,532,196 |
| 2018-09-28 | 2018-09-26 | 1.288 | 167,890,850 | +101,824 | 1.60% | 216,160,818 |
| 2018-09-27 | 2018-09-24 | 1.274 | 167,789,026 | +126,912 | 1.60% | 213,755,722 |
| 2018-09-26 | 2018-09-21 | 1.288 | 167,662,114 | +132,815 | 1.60% | 215,866,319 |
| 2018-09-24 | 2018-09-20 | 1.247 | 167,529,299 | +144,620 | 1.60% | 208,883,887 |
| 2018-09-21 | 2018-09-19 | 1.247 | 167,384,679 | -650,792 | 1.59% | 208,703,568 |
| 2018-09-20 | 2018-09-18 | 1.220 | 168,035,471 | -5,903 | 1.60% | 204,960,334 |
| 2018-09-19 | 2018-09-17 | 1.206 | 168,041,374 | +17,709 | 1.60% | 202,690,117 |
| 2018-09-18 | 2018-09-14 | 1.206 | 168,023,665 | +19,184 | 1.60% | 202,668,757 |
| 2018-09-17 | 2018-09-13 | 1.220 | 168,004,481 | +19,185 | 1.60% | 204,922,534 |
| 2018-09-14 | 2018-09-12 | 1.166 | 167,985,296 | +13,281 | 1.60% | 195,792,505 |
| 2018-09-13 | 2018-09-11 | 1.193 | 167,972,015 | +53,126 | 1.60% | 200,329,980 |
| 2018-09-12 | 2018-09-10 | 1.220 | 167,918,889 | +41,320 | 1.60% | 204,818,134 |
| 2018-09-07 | 2018-09-05 | 1.260 | 167,877,569 | +33,942 | 1.60% | 211,593,325 |
| 2018-09-05 | 2018-09-03 | 1.301 | 167,843,627 | -35,418 | 1.60% | 218,374,755 |
| 2018-09-03 | 2018-08-30 | 1.288 | 167,879,045 | +5,903 | 1.60% | 216,145,619 |
| 2018-08-31 | 2018-08-29 | 1.301 | 167,873,142 | +23,612 | 1.60% | 218,413,156 |
| 2018-08-30 | 2018-08-28 | 1.301 | 167,849,530 | -157,902 | 1.60% | 218,382,436 |
| 2018-08-29 | 2018-08-27 | 1.288 | 168,007,432 | +118,057 | 1.60% | 216,310,919 |
| 2018-08-28 | 2018-08-24 | 1.301 | 167,889,375 | -1,753,487 | 1.60% | 218,434,276 |
| 2018-08-27 | 2018-08-23 | 1.301 | 169,642,862 | +314,328 | 1.62% | 220,715,670 |
| 2018-08-24 | 2018-08-22 | 1.274 | 169,328,534 | +336,464 | 1.61% | 215,716,987 |
| 2018-08-23 | 2018-08-21 | 1.301 | 168,992,070 | +228,736 | 1.61% | 219,868,950 |
| 2018-08-22 | 2018-08-20 | 1.220 | 168,763,334 | -2,123,559 | 1.61% | 205,848,141 |
| 2018-08-20 | 2018-08-16 | 1.152 | 170,886,893 | +1,960,166 | 1.63% | 196,858,432 |
| 2018-08-17 | 2018-08-15 | 1.193 | 168,926,727 | +7,379 | 1.61% | 201,468,606 |
| 2018-08-16 | 2018-08-14 | 1.233 | 168,919,348 | +162,329 | 1.61% | 208,327,754 |
| 2018-08-15 | 2018-08-13 | 1.233 | 168,757,019 | -723,102 | 1.61% | 208,127,554 |
| 2018-08-14 | 2018-08-10 | 1.247 | 169,480,121 | +29,514 | 1.61% | 211,316,270 |
| 2018-08-13 | 2018-08-09 | 1.274 | 169,450,607 | +85,592 | 1.61% | 215,872,502 |
| 2018-08-10 | 2018-08-08 | 1.274 | 169,365,015 | +45,747 | 1.61% | 215,763,462 |
| 2018-08-09 | 2018-08-07 | 1.274 | 169,319,268 | +491,414 | 1.61% | 215,705,182 |
| 2018-08-08 | 2018-08-06 | 1.233 | 168,827,854 | +14,758 | 1.61% | 208,214,915 |
| 2018-08-07 | 2018-08-03 | 1.233 | 168,813,096 | +42,795 | 1.61% | 208,196,714 |
| 2018-08-02 | 2018-07-31 | 1.301 | 168,770,301 | +109,204 | 1.61% | 219,580,415 |
| 2018-08-01 | 2018-07-30 | 1.315 | 168,661,097 | +1,109 | 1.61% | 221,724,150 |
| 2018-07-30 | 2018-07-26 | 1.301 | 168,659,988 | -5,159,113 | 1.61% | 219,436,891 |
| 2018-07-26 | 2018-07-24 | 1.355 | 173,819,101 | +91,495 | 1.66% | 235,572,094 |
| 2018-07-25 | 2018-07-23 | 1.315 | 173,727,606 | +23,611 | 1.65% | 228,384,651 |
| 2018-07-19 | 2018-07-17 | 1.328 | 173,703,995 | +25,677 | 1.65% | 230,707,772 |
| 2018-07-12 | 2018-07-10 | 1.423 | 173,678,318 | -11,806 | 1.65% | 247,150,359 |
| 2018-07-11 | 2018-07-09 | 1.382 | 173,690,124 | +666 | 1.65% | 240,105,241 |
| 2018-07-09 | 2018-07-05 | 1.342 | 173,689,458 | -221,358 | 1.65% | 233,042,429 |
| 2018-07-06 | 2018-07-04 | 1.315 | 173,910,816 | -185,941 | 1.66% | 228,625,501 |
| 2018-07-05 | 2018-07-03 | 1.328 | 174,096,757 | -66,407 | 1.66% | 231,229,425 |
| 2018-07-04 | 2018-06-29 | 1.342 | 174,163,164 | +690,539 | 1.66% | 233,678,009 |
| 2018-06-28 | 2018-06-26 | 1.355 | 173,472,625 | -1,063,993 | 1.65% | 235,102,525 |
| 2018-06-27 | 2018-06-25 | 1.396 | 174,536,618 | -242,018 | 1.66% | 243,640,860 |
| 2018-06-25 | 2018-06-21 | 1.477 | 174,778,636 | +17,708 | 1.66% | 258,191,052 |
| 2018-06-21 | 2018-06-19 | 1.504 | 174,760,928 | -100,463 | 1.66% | 262,901,863 |
| 2018-06-15 | 2018-06-13 | 1.599 | 174,861,391 | -4,914,144 | 1.67% | 279,641,922 |
| 2018-06-14 | 2018-06-12 | 1.586 | 179,775,535 | -50,175 | 1.71% | 285,064,275 |
| 2018-06-12 | 2018-06-08 | 1.723 | 179,825,710 | +6,718,221 | 1.71% | 309,928,177 |
| 2018-06-11 | 2018-06-07 | 1.723 | 173,107,489 | +3,304,503 | 1.70% | 298,349,376 |
| 2018-06-08 | 2018-06-06 | 1.723 | 169,802,986 | +443,901 | 1.67% | 292,654,092 |
| 2018-06-07 | 2018-06-05 | 1.738 | 169,359,085 | +67,085 | 1.67% | 294,262,114 |
| 2018-06-06 | 2018-06-04 | 1.681 | 169,292,000 | +117,041 | 1.67% | 284,656,987 |
| 2018-06-05 | 2018-06-01 | 1.695 | 169,174,959 | -21,410 | 1.67% | 286,830,689 |
| 2018-05-30 | 2018-05-28 | 1.681 | 169,196,369 | -570,934 | 1.67% | 284,496,188 |
| 2018-05-29 | 2018-05-25 | 1.709 | 169,767,303 | +45,675 | 1.67% | 290,213,791 |
| 2018-05-28 | 2018-05-24 | 1.695 | 169,721,628 | -2,855 | 1.67% | 287,757,549 |
| 2018-05-25 | 2018-05-23 | 1.695 | 169,724,483 | -21,410 | 1.67% | 287,762,389 |
| 2018-05-24 | 2018-05-21 | 1.709 | 169,745,893 | -99,913 | 1.67% | 290,177,191 |
| 2018-05-23 | 2018-05-18 | 1.681 | 169,845,806 | -495,285 | 1.67% | 285,588,187 |
| 2018-05-21 | 2018-05-17 | 1.681 | 170,341,091 | +59,948 | 1.68% | 286,420,987 |
| 2018-05-18 | 2018-05-16 | 1.681 | 170,281,143 | +109,905 | 1.68% | 286,320,187 |
| 2018-05-17 | 2018-05-15 | 1.681 | 170,171,238 | +29,974 | 1.68% | 286,135,387 |
| 2018-05-15 | 2018-05-11 | 1.695 | 170,141,264 | +165,570 | 1.68% | 288,469,028 |
| 2018-05-14 | 2018-05-10 | 1.667 | 169,975,694 | -29,974 | 1.67% | 283,424,866 |
| 2018-05-11 | 2018-05-09 | 1.709 | 170,005,668 | -530,968 | 1.67% | 290,621,271 |
| 2018-05-08 | 2018-05-04 | 1.667 | 170,536,636 | +279,758 | 1.68% | 284,360,206 |
| 2018-05-07 | 2018-05-03 | 1.709 | 170,256,878 | +84,212 | 1.68% | 291,050,710 |
| 2018-05-04 | 2018-05-02 | 1.709 | 170,172,666 | +41,393 | 1.68% | 290,906,751 |
| 2018-05-03 | 2018-04-30 | 1.738 | 170,131,273 | +739,359 | 1.68% | 295,603,793 |
| 2018-05-02 | 2018-04-27 | 1.738 | 169,391,914 | +104,196 | 1.67% | 294,319,154 |
| 2018-04-30 | 2018-04-26 | 1.695 | 169,287,718 | +71,367 | 1.67% | 287,021,868 |
| 2018-04-27 | 2018-04-25 | 1.709 | 169,216,351 | -2,855 | 1.67% | 289,271,950 |
| 2018-04-26 | 2018-04-24 | 1.695 | 169,219,206 | +1,280,319 | 1.67% | 286,905,709 |
| 2018-04-25 | 2018-04-23 | 1.681 | 167,938,887 | -359,688 | 1.65% | 282,381,787 |
| 2018-04-24 | 2018-04-20 | 1.738 | 168,298,575 | +222,664 | 1.66% | 292,419,473 |
| 2018-04-23 | 2018-04-19 | 1.766 | 168,075,911 | +281,185 | 1.65% | 296,742,797 |
| 2018-04-20 | 2018-04-18 | 1.723 | 167,794,726 | +136,758 | 1.65% | 289,192,872 |
| 2018-04-19 | 2018-04-17 | 1.752 | 167,657,968 | -8,564 | 1.65% | 293,655,661 |
| 2018-04-12 | 2018-04-10 | 1.850 | 167,666,532 | +172,707 | 1.65% | 310,116,218 |
| 2018-04-09 | 2018-04-04 | 1.864 | 167,493,825 | +1,263,192 | 1.65% | 312,143,724 |
| 2018-04-06 | 2018-04-03 | 1.836 | 166,230,633 | -142,734 | 1.64% | 305,131,132 |
| 2018-03-28 | 2018-03-26 | 1.808 | 166,373,367 | -1,427,335 | 1.64% | 300,730,643 |
| 2018-03-21 | 2018-03-19 | 1.962 | 167,800,702 | +158,435 | 1.65% | 329,174,341 |
| 2018-03-19 | 2018-03-15 | 2.018 | 167,642,267 | +121,323 | 1.65% | 338,259,641 |
| 2018-03-16 | 2018-03-14 | 1.948 | 167,520,944 | -658,001 | 1.65% | 326,278,215 |
| 2018-03-15 | 2018-03-13 | 1.990 | 168,178,945 | +39,965 | 1.66% | 334,629,431 |
| 2018-03-14 | 2018-03-12 | 1.892 | 168,138,980 | +461,029 | 1.66% | 318,058,014 |
| 2018-03-13 | 2018-03-09 | 1.892 | 167,677,951 | -84,213 | 1.65% | 317,185,914 |
| 2018-03-12 | 2018-03-08 | 1.906 | 167,762,164 | -648,010 | 1.65% | 319,695,920 |
| 2018-03-09 | 2018-03-07 | 1.822 | 168,410,174 | -677,984 | 1.66% | 306,772,089 |
| 2018-03-07 | 2018-03-05 | 1.780 | 169,088,158 | +129,888 | 1.66% | 300,899,233 |
| 2018-03-06 | 2018-03-02 | 1.822 | 168,958,270 | -47,102 | 1.66% | 307,770,488 |
| 2018-03-01 | 2018-02-27 | 1.780 | 169,005,372 | -5,709 | 1.66% | 300,751,912 |
| 2018-02-28 | 2018-02-26 | 1.808 | 169,011,081 | -12,846 | 1.66% | 305,498,482 |
| 2018-02-27 | 2018-02-23 | 1.836 | 169,023,927 | +111,332 | 1.66% | 310,258,472 |
| 2018-02-26 | 2018-02-22 | 1.850 | 168,912,595 | -249,784 | 1.66% | 312,420,938 |
| 2018-02-23 | 2018-02-21 | 1.822 | 169,162,379 | +117,042 | 1.67% | 308,142,288 |
| 2018-02-22 | 2018-02-20 | 1.808 | 169,045,337 | -713,668 | 1.66% | 305,560,402 |
| 2018-02-09 | 2018-02-07 | 1.723 | 169,759,005 | +625,173 | 1.67% | 292,578,291 |
| 2018-02-08 | 2018-02-06 | 1.766 | 169,133,832 | +1,427,334 | 1.67% | 298,610,586 |
| 2018-02-07 | 2018-02-05 | 1.864 | 167,706,498 | -2,213,796 | 1.65% | 312,540,064 |
| 2018-02-06 | 2018-02-02 | 1.822 | 169,920,294 | -265,484 | 1.67% | 309,522,888 |
| 2018-02-05 | 2018-02-01 | 1.864 | 170,185,778 | +95,631 | 1.68% | 317,160,484 |
| 2018-02-02 | 2018-01-31 | 1.906 | 170,090,147 | -356,833 | 1.67% | 324,132,240 |
| 2018-02-01 | 2018-01-30 | 1.906 | 170,446,980 | +832,136 | 1.68% | 324,812,239 |
| 2018-01-31 | 2018-01-29 | 2.060 | 169,614,844 | -304,022 | 1.67% | 349,369,798 |
| 2018-01-30 | 2018-01-26 | 2.074 | 169,918,866 | +555,390 | 1.67% | 352,376,942 |
| 2018-01-29 | 2018-01-25 | 1.934 | 169,363,476 | +666,565 | 1.67% | 327,493,746 |
| 2018-01-26 | 2018-01-24 | 1.976 | 168,696,911 | -666,565 | 1.66% | 333,296,236 |
| 2018-01-25 | 2018-01-23 | 1.976 | 169,363,476 | -184,839 | 1.67% | 334,613,175 |
| 2018-01-24 | 2018-01-22 | 1.808 | 169,548,315 | +193,977 | 1.67% | 306,469,567 |
| 2018-01-23 | 2018-01-19 | 1.723 | 169,354,338 | +59,456 | 1.67% | 291,880,851 |
| 2018-01-22 | 2018-01-18 | 1.709 | 169,294,882 | +590,917 | 1.67% | 289,406,197 |
| 2018-01-19 | 2018-01-17 | 1.709 | 168,703,965 | +535,250 | 1.66% | 288,396,036 |
| 2018-01-18 | 2018-01-16 | 1.752 | 168,168,715 | +178,417 | 1.66% | 294,550,243 |
| 2018-01-17 | 2018-01-15 | 1.695 | 167,990,298 | -1,427,335 | 1.65% | 284,822,135 |
| 2018-01-16 | 2018-01-12 | 1.766 | 169,417,633 | -1,634,298 | 1.67% | 299,111,645 |
| 2018-01-15 | 2018-01-11 | 1.780 | 171,051,931 | +92,777 | 1.68% | 304,393,846 |
| 2018-01-12 | 2018-01-10 | 1.794 | 170,959,154 | +114,187 | 1.68% | 306,624,248 |
| 2018-01-08 | 2018-01-04 | 1.766 | 170,844,967 | +4,282 | 1.68% | 301,631,644 |
| 2018-01-02 | 2017-12-28 | 1.723 | 170,840,685 | +29,823 | 1.68% | 294,442,558 |
| 2017-12-28 | 2017-12-22 | 1.709 | 170,810,862 | +34,256 | 1.68% | 291,997,734 |
| 2017-12-27 | 2017-12-21 | 1.709 | 170,776,606 | +47,102 | 1.68% | 291,939,174 |
| 2017-12-22 | 2017-12-20 | 1.681 | 170,729,504 | +47,102 | 1.68% | 287,074,086 |
| 2017-12-18 | 2017-12-14 | 1.667 | 170,682,402 | +87,068 | 1.68% | 284,603,262 |
| 2017-12-15 | 2017-12-13 | 1.667 | 170,595,334 | +1,029,108 | 1.68% | 284,458,081 |
| 2017-12-13 | 2017-12-11 | 1.723 | 169,566,226 | -356,834 | 1.67% | 292,246,038 |
| 2017-12-08 | 2017-12-06 | 1.639 | 169,923,060 | -1,116,176 | 1.67% | 278,575,134 |
| 2017-12-07 | 2017-12-05 | 1.653 | 171,039,236 | +592,344 | 1.68% | 282,801,639 |
| 2017-12-06 | 2017-12-04 | 1.695 | 170,446,892 | +1,070,501 | 1.68% | 288,987,211 |
| 2017-12-05 | 2017-12-01 | 1.709 | 169,376,391 | +356,834 | 1.67% | 289,545,535 |
| 2017-12-01 | 2017-11-29 | 1.667 | 169,019,557 | +356,834 | 1.66% | 281,830,562 |
| 2017-11-30 | 2017-11-28 | 1.681 | 168,662,723 | +892,084 | 1.66% | 283,598,886 |
| 2017-11-29 | 2017-11-27 | 1.653 | 167,770,639 | -1,657,136 | 1.65% | 277,397,238 |
| 2017-11-28 | 2017-11-24 | 1.681 | 169,427,775 | +1,728,503 | 1.67% | 284,885,287 |
| 2017-11-27 | 2017-11-23 | 1.681 | 167,699,272 | -1,705,665 | 1.65% | 281,978,885 |
| 2017-11-22 | 2017-11-20 | 1.681 | 169,404,937 | +1,705,665 | 1.67% | 284,846,885 |
| 2017-11-21 | 2017-11-17 | 1.709 | 167,699,272 | -139,879 | 1.65% | 286,678,533 |
| 2017-11-20 | 2017-11-16 | 1.766 | 167,839,151 | -1,047,664 | 1.65% | 296,324,790 |
| 2017-11-17 | 2017-11-15 | 1.780 | 168,886,815 | +356,834 | 1.66% | 300,540,935 |
| 2017-11-15 | 2017-11-13 | 1.836 | 168,529,981 | -852,119 | 1.66% | 309,351,790 |
| 2017-11-14 | 2017-11-10 | 1.878 | 169,382,100 | -45,675 | 1.67% | 318,036,143 |
| 2017-11-13 | 2017-11-09 | 1.864 | 169,427,775 | +15,701 | 1.67% | 315,747,859 |
| 2017-11-10 | 2017-11-08 | 1.864 | 169,412,074 | -31,401 | 1.67% | 315,718,599 |
| 2017-11-08 | 2017-11-06 | 1.850 | 169,443,475 | +356,833 | 1.67% | 313,402,854 |
| 2017-11-06 | 2017-11-02 | 1.878 | 169,086,642 | +92,796,740 | 1.66% | 317,481,383 |
| 2017-11-03 | 2017-11-01 | 1.906 | 76,289,902 | -438,904 | 0.75% | 145,381,830 |
| 2017-11-02 | 2017-10-31 | 1.906 | 76,728,806 | +142,733 | 0.76% | 146,218,227 |
| 2017-10-31 | 2017-10-27 | 1.948 | 76,586,073 | -2,855 | 0.75% | 149,165,630 |
| 2017-10-30 | 2017-10-26 | 1.962 | 76,588,928 | -29,974 | 0.75% | 150,244,365 |
| 2017-10-26 | 2017-10-24 | 1.990 | 76,618,902 | +11,419 | 0.75% | 152,450,353 |
| 2017-10-25 | 2017-10-23 | 1.976 | 76,607,483 | +1,427 | 0.75% | 151,354,198 |
| 2017-10-24 | 2017-10-20 | 2.004 | 76,606,056 | +18,556 | 0.75% | 153,498,207 |
| 2017-10-23 | 2017-10-19 | 1.962 | 76,587,500 | -75,649 | 0.75% | 150,241,564 |
| 2017-10-20 | 2017-10-18 | 2.046 | 76,663,149 | -215,129 | 0.75% | 156,835,248 |
| 2017-10-19 | 2017-10-17 | 2.074 | 76,878,278 | +362,586 | 0.76% | 159,429,810 |
| 2017-10-18 | 2017-10-16 | 2.046 | 76,515,692 | -843,555 | 0.75% | 156,533,585 |
| 2017-10-17 | 2017-10-13 | 2.032 | 77,359,247 | +415,354 | 0.76% | 157,175,338 |
| 2017-10-16 | 2017-10-12 | 1.934 | 76,943,893 | +640,873 | 0.76% | 148,784,404 |
| 2017-10-13 | 2017-10-11 | 1.976 | 76,303,020 | +700,108 | 0.75% | 150,752,668 |
| 2017-10-12 | 2017-10-10 | 2.046 | 75,602,912 | -1,435,897 | 0.74% | 154,666,246 |
| 2017-10-11 | 2017-10-09 | 2.032 | 77,038,809 | +252,638 | 0.76% | 156,524,285 |
| 2017-10-10 | 2017-10-06 | 2.102 | 76,786,171 | +843,398 | 0.76% | 161,390,675 |
| 2017-10-09 | 2017-10-04 | 2.060 | 75,942,773 | +1,621,452 | 0.75% | 156,425,644 |
| 2017-10-06 | 2017-10-03 | 2.102 | 74,321,321 | +88,495 | 0.73% | 156,210,005 |
| 2017-10-04 | 2017-09-29 | 2.018 | 74,232,826 | -1,307,439 | 0.73% | 149,783,044 |
| 2017-10-03 | 2017-09-28 | 1.990 | 75,540,265 | +803,590 | 0.74% | 150,304,165 |
| 2017-09-29 | 2017-09-27 | 2.018 | 74,736,675 | +27,119 | 0.74% | 150,799,684 |
| 2017-09-28 | 2017-09-26 | 2.004 | 74,709,556 | +39,965 | 0.74% | 149,698,124 |
| 2017-09-27 | 2017-09-25 | 1.990 | 74,669,591 | -596,626 | 0.74% | 148,571,765 |
| 2017-09-26 | 2017-09-22 | 2.116 | 75,266,217 | -189,836 | 0.74% | 159,250,646 |
| 2017-09-25 | 2017-09-21 | 2.172 | 75,456,053 | -1,031,963 | 0.74% | 163,881,507 |
| 2017-09-22 | 2017-09-20 | 2.200 | 76,488,016 | +1,111,894 | 0.75% | 168,266,327 |
| 2017-09-21 | 2017-09-19 | 2.102 | 75,376,122 | -2,073,917 | 0.74% | 158,427,006 |
| 2017-09-20 | 2017-09-18 | 2.144 | 77,450,039 | -458,175 | 0.76% | 166,041,725 |
| 2017-09-18 | 2017-09-14 | 2.018 | 77,908,214 | +128,460 | 0.77% | 157,199,046 |
| 2017-09-15 | 2017-09-13 | 2.018 | 77,779,754 | -42,820 | 0.77% | 156,939,847 |
| 2017-09-14 | 2017-09-12 | 2.060 | 77,822,574 | -71,366 | 0.77% | 160,297,627 |
| 2017-09-12 | 2017-09-08 | 2.004 | 77,893,940 | +1,164,705 | 0.77% | 156,078,785 |
| 2017-09-11 | 2017-09-07 | 2.046 | 76,729,235 | -820,718 | 0.76% | 156,970,445 |
| 2017-09-07 | 2017-09-05 | 1.878 | 77,549,953 | +679,412 | 0.76% | 145,609,766 |
| 2017-09-06 | 2017-09-04 | 1.850 | 76,870,541 | -107,700,969 | 0.76% | 142,179,845 |
| 2017-09-05 | 2017-09-01 | 1.850 | 184,571,510 | -35,683 | 1.82% | 341,383,686 |
| 2017-09-01 | 2017-08-30 | 1.864 | 184,607,193 | +35,683 | 1.82% | 344,036,425 |
| 2017-08-29 | 2017-08-25 | 1.836 | 184,571,510 | -104,195 | 1.82% | 338,797,445 |
| 2017-08-28 | 2017-08-24 | 1.808 | 184,675,705 | +468,165 | 1.82% | 333,813,305 |
| 2017-08-25 | 2017-08-22 | 1.920 | 184,207,540 | -1,460,234 | 1.81% | 353,616,186 |
| 2017-08-24 | 2017-08-21 | 1.667 | 185,667,774 | +111,403 | 1.83% | 309,590,523 |
| 2017-08-22 | 2017-08-18 | 1.667 | 185,556,371 | +372,535 | 1.83% | 309,404,765 |
| 2017-08-21 | 2017-08-17 | 1.639 | 185,183,836 | -7,137 | 1.82% | 303,593,944 |
| 2017-08-18 | 2017-08-16 | 1.653 | 185,190,973 | +111,332 | 1.82% | 306,200,564 |
| 2017-08-17 | 2017-08-15 | 1.653 | 185,079,641 | +2,022,533 | 1.82% | 306,016,485 |
| 2017-08-16 | 2017-08-14 | 1.653 | 183,057,108 | +148,443 | 1.80% | 302,672,365 |
| 2017-08-15 | 2017-08-11 | 1.597 | 182,908,665 | +499,567 | 1.80% | 292,175,165 |
| 2017-08-10 | 2017-08-08 | 1.625 | 182,409,098 | +7,137 | 1.80% | 296,489,045 |
| 2017-08-09 | 2017-08-07 | 1.625 | 182,401,961 | +570,934 | 1.80% | 296,477,444 |
| 2017-08-03 | 2017-08-01 | 1.667 | 181,831,027 | -713,668 | 1.79% | 303,192,964 |
| 2017-08-02 | 2017-07-31 | 1.611 | 182,544,695 | -713,667 | 1.80% | 294,151,605 |
| 2017-08-01 | 2017-07-28 | 1.639 | 183,258,362 | -51,384 | 1.80% | 300,437,285 |
| 2017-07-31 | 2017-07-27 | 1.681 | 183,309,746 | +713,667 | 1.80% | 308,227,205 |
| 2017-07-28 | 2017-07-26 | 1.667 | 182,596,079 | +713,668 | 1.80% | 304,468,645 |
| 2017-07-27 | 2017-07-25 | 1.653 | 181,882,411 | -14,274 | 1.79% | 300,730,084 |
| 2017-07-17 | 2017-07-13 | 1.625 | 181,896,685 | -28,546 | 1.79% | 295,656,165 |
| 2017-07-13 | 2017-07-11 | 1.667 | 181,925,231 | +1,427 | 1.79% | 303,350,044 |
| 2017-06-28 | 2017-06-26 | 1.695 | 181,923,804 | -42,820 | 1.79% | 308,445,945 |
| 2017-06-27 | 2017-06-23 | 1.653 | 181,966,624 | +1,330,276 | 1.79% | 300,869,325 |
| 2017-06-26 | 2017-06-22 | 1.667 | 180,636,348 | +234,083 | 1.78% | 301,200,905 |
| 2017-06-20 | 2017-06-16 | 1.541 | 180,402,265 | -713,668 | 1.78% | 278,060,204 |
| 2017-06-15 | 2017-06-13 | 1.625 | 181,115,933 | -1,423,052 | 1.78% | 294,387,125 |
| 2017-06-12 | 2017-06-08 | 1.783 | 182,538,985 | +6,135,764 | 1.80% | 325,547,249 |
| 2017-06-09 | 2017-06-07 | 1.754 | 176,403,221 | +2,271,008 | 1.80% | 309,488,965 |
| 2017-06-08 | 2017-06-06 | 1.769 | 174,132,213 | -620,711 | 1.77% | 308,029,448 |
| 2017-05-29 | 2017-05-25 | 1.769 | 174,752,924 | -2,504,912 | 1.78% | 309,127,448 |
| 2017-05-26 | 2017-05-24 | 1.740 | 177,257,836 | +63,450 | 1.81% | 308,418,184 |
| 2017-05-25 | 2017-05-23 | 1.740 | 177,194,386 | +551,743 | 1.81% | 308,307,785 |
| 2017-05-10 | 2017-05-08 | 1.711 | 176,642,643 | -496,568 | 1.80% | 302,225,322 |
| 2017-05-09 | 2017-05-05 | 1.711 | 177,139,211 | +420,703 | 1.80% | 303,074,921 |
| 2017-05-02 | 2017-04-27 | 1.754 | 176,718,508 | +75,865 | 1.80% | 310,042,117 |
| 2017-04-25 | 2017-04-21 | 1.740 | 176,642,643 | -586 | 1.80% | 307,347,785 |
| 2017-04-21 | 2017-04-19 | 1.754 | 176,643,229 | -344,839 | 1.80% | 309,910,045 |
| 2017-04-20 | 2017-04-18 | 1.740 | 176,988,068 | +223,455 | 1.80% | 307,948,804 |
| 2017-04-19 | 2017-04-13 | 1.754 | 176,764,613 | -45,518 | 1.80% | 310,123,006 |
| 2017-04-18 | 2017-04-12 | 1.740 | 176,810,131 | +92,417 | 1.80% | 307,639,204 |
| 2017-04-13 | 2017-04-11 | 1.696 | 176,717,714 | -944,860 | 1.80% | 299,791,444 |
| 2017-04-12 | 2017-04-10 | 1.682 | 177,662,574 | -878,650 | 1.81% | 298,818,325 |
| 2017-04-10 | 2017-04-06 | 1.653 | 178,541,224 | -737,957 | 1.82% | 295,118,644 |
| 2017-04-07 | 2017-04-05 | 1.653 | 179,279,181 | -582,088 | 1.83% | 296,338,445 |
| 2017-04-06 | 2017-04-03 | 1.667 | 179,861,269 | -108,969 | 1.83% | 299,908,504 |
| 2017-04-05 | 2017-03-31 | 1.667 | 179,970,238 | -132,419 | 1.83% | 300,090,204 |
| 2017-04-03 | 2017-03-30 | 1.653 | 180,102,657 | +689,679 | 1.83% | 297,699,605 |
| 2017-03-31 | 2017-03-29 | 1.653 | 179,412,978 | +344,839 | 1.83% | 296,559,604 |
| 2017-03-30 | 2017-03-28 | 1.609 | 179,068,139 | +1,448,325 | 1.82% | 288,200,405 |
| 2017-03-24 | 2017-03-22 | 1.667 | 177,619,814 | -317,252 | 1.81% | 296,171,005 |
| 2017-03-23 | 2017-03-21 | 1.696 | 177,937,066 | +317,252 | 1.81% | 301,860,005 |
| 2017-03-22 | 2017-03-20 | 1.682 | 177,619,814 | -57,933 | 1.81% | 298,746,405 |
| 2017-03-20 | 2017-03-16 | 1.783 | 177,677,747 | -173,799 | 1.81% | 316,877,525 |
| 2017-03-17 | 2017-03-15 | 1.740 | 177,851,546 | +57,933 | 1.81% | 309,451,205 |
| 2017-03-16 | 2017-03-14 | 1.667 | 177,793,613 | +173,799 | 1.81% | 296,460,805 |
| 2017-03-15 | 2017-03-13 | 1.696 | 177,619,814 | -468,981 | 1.81% | 301,321,805 |
| 2017-03-14 | 2017-03-10 | 1.653 | 178,088,795 | +45,518 | 1.81% | 294,370,804 |
| 2017-03-13 | 2017-03-09 | 1.624 | 178,043,277 | -980,722 | 1.81% | 289,132,485 |
| 2017-03-10 | 2017-03-08 | 1.696 | 179,023,999 | +53,794 | 1.82% | 303,703,924 |
| 2017-03-09 | 2017-03-07 | 1.653 | 178,970,205 | -405,531 | 1.82% | 295,827,725 |
| 2017-03-08 | 2017-03-06 | 1.667 | 179,375,736 | -161,384 | 1.83% | 299,098,905 |
| 2017-03-07 | 2017-03-03 | 1.653 | 179,537,120 | +1,446,945 | 1.83% | 296,764,804 |
| 2017-03-02 | 2017-02-28 | 1.740 | 178,090,175 | +3,103,554 | 1.81% | 309,866,405 |
| 2017-03-01 | 2017-02-27 | 1.725 | 174,986,621 | +67,588 | 1.78% | 301,929,184 |
| 2017-02-28 | 2017-02-24 | 1.754 | 174,919,033 | -20,690 | 1.78% | 306,885,045 |
| 2017-02-27 | 2017-02-23 | 1.754 | 174,939,723 | -1,013,703 | 1.78% | 306,921,345 |
| 2017-02-24 | 2017-02-22 | 1.682 | 175,953,426 | +344,839 | 1.79% | 295,943,635 |
| 2017-02-21 | 2017-02-17 | 1.566 | 175,608,587 | -24,829 | 1.79% | 274,993,730 |
| 2017-02-20 | 2017-02-16 | 1.580 | 175,633,416 | -500,706 | 1.79% | 277,579,209 |
| 2017-02-16 | 2017-02-14 | 1.537 | 176,134,122 | +1,115,900 | 1.79% | 270,708,973 |
| 2017-02-15 | 2017-02-13 | 1.493 | 175,018,222 | +689,678 | 1.78% | 261,380,858 |
| 2017-02-10 | 2017-02-08 | 1.522 | 174,328,544 | -34,484 | 1.78% | 265,406,215 |
| 2017-02-09 | 2017-02-07 | 1.479 | 174,363,028 | +689,679 | 1.78% | 257,874,181 |
| 2017-02-08 | 2017-02-06 | 1.479 | 173,673,349 | -331,046 | 1.77% | 256,854,180 |
| 2017-02-07 | 2017-02-03 | 1.450 | 174,004,395 | +689,679 | 1.77% | 252,297,824 |
| 2017-02-06 | 2017-02-02 | 1.450 | 173,314,716 | +197,041 | 1.77% | 251,297,823 |
| 2017-02-03 | 2017-02-01 | 1.450 | 173,117,675 | -315,666 | 1.76% | 251,012,124 |
| 2017-02-02 | 2017-01-27 | 1.450 | 173,433,341 | +38,622 | 1.77% | 251,469,824 |
| 2017-02-01 | 2017-01-25 | 1.450 | 173,394,719 | +260,698 | 1.77% | 251,413,824 |
| 2017-01-26 | 2017-01-24 | 1.435 | 173,134,021 | +175,179 | 1.76% | 248,525,466 |
| 2017-01-25 | 2017-01-23 | 1.450 | 172,958,842 | -583,468 | 1.76% | 250,781,824 |
| 2017-01-24 | 2017-01-20 | 1.450 | 173,542,310 | +1,042,794 | 1.77% | 251,627,824 |
| 2017-01-20 | 2017-01-18 | 1.479 | 172,499,516 | +129,659 | 1.76% | 255,118,140 |
| 2017-01-19 | 2017-01-17 | 1.464 | 172,369,857 | +84,141 | 1.76% | 252,427,103 |
| 2017-01-18 | 2017-01-16 | 1.421 | 172,285,716 | -291,044 | 1.76% | 244,809,708 |
| 2017-01-13 | 2017-01-11 | 1.479 | 172,576,760 | +206,903 | 1.76% | 255,232,380 |
| 2017-01-10 | 2017-01-06 | 1.522 | 172,369,857 | -206,903 | 1.76% | 262,424,216 |
| 2016-12-30 | 2016-12-28 | 1.421 | 172,576,760 | -4,666,365 | 1.76% | 245,223,267 |
| 2016-12-29 | 2016-12-23 | 1.421 | 177,243,125 | +121,383 | 1.81% | 251,853,947 |
| 2016-12-23 | 2016-12-21 | 1.435 | 177,121,742 | +8,276 | 1.80% | 254,249,646 |
| 2016-12-22 | 2016-12-20 | 1.450 | 177,113,466 | +13,794 | 1.80% | 256,805,824 |
| 2016-12-21 | 2016-12-19 | 1.597 | 177,099,672 | +49,657 | 1.80% | 282,867,207 |
| 2016-12-20 | 2016-12-16 | 1.612 | 177,050,015 | +6,776,698 | 1.80% | 285,455,705 |
| 2016-12-19 | 2016-12-15 | 1.612 | 170,273,317 | +2,371,771 | 1.80% | 274,529,712 |
| 2016-12-16 | 2016-12-14 | 1.642 | 167,901,546 | +278,734 | 1.78% | 275,765,653 |
| 2016-12-15 | 2016-12-13 | 1.657 | 167,622,812 | +261,480 | 1.77% | 277,833,614 |
| 2016-12-14 | 2016-12-12 | 1.627 | 167,361,332 | +375,627 | 1.77% | 272,356,572 |
| 2016-12-13 | 2016-12-09 | 1.673 | 166,985,705 | +171,223 | 1.77% | 279,293,774 |
| 2016-12-07 | 2016-12-05 | 1.748 | 166,814,482 | -25,219 | 1.77% | 291,575,293 |
| 2016-12-06 | 2016-12-02 | 1.748 | 166,839,701 | -29,201 | 1.77% | 291,619,374 |
| 2016-12-02 | 2016-11-30 | 1.748 | 166,868,902 | +144,676 | 1.77% | 291,670,414 |
| 2016-12-01 | 2016-11-29 | 1.733 | 166,724,226 | -866,730 | 1.77% | 288,905,315 |
| 2016-11-18 | 2016-11-16 | 1.657 | 167,590,956 | -354,391 | 1.77% | 277,780,813 |
| 2016-11-17 | 2016-11-15 | 1.642 | 167,945,347 | -35,837 | 1.78% | 275,837,593 |
| 2016-11-16 | 2016-11-14 | 1.642 | 167,981,184 | -135,385 | 1.78% | 275,896,453 |
| 2016-11-15 | 2016-11-11 | 1.642 | 168,116,569 | +99,548 | 1.78% | 276,118,812 |
| 2016-11-10 | 2016-11-08 | 1.657 | 168,017,021 | -76,984 | 1.78% | 278,487,012 |
| 2016-11-08 | 2016-11-04 | 1.657 | 168,094,005 | +602,597 | 1.78% | 278,614,613 |
| 2016-11-03 | 2016-11-01 | 1.718 | 167,491,408 | -116,803 | 1.77% | 287,710,933 |
| 2016-11-01 | 2016-10-28 | 1.673 | 167,608,211 | -215,024 | 1.77% | 280,334,953 |
| 2016-10-31 | 2016-10-27 | 1.657 | 167,823,235 | +214,904 | 1.78% | 278,165,814 |
| 2016-10-27 | 2016-10-25 | 1.688 | 167,608,331 | -57,074 | 1.77% | 282,860,696 |
| 2016-10-25 | 2016-10-20 | 1.733 | 167,665,405 | -623,834 | 1.78% | 290,536,221 |
| 2016-10-24 | 2016-10-19 | 1.657 | 168,289,239 | +623,834 | 1.78% | 278,938,212 |
| 2016-10-18 | 2016-10-14 | 1.627 | 167,665,405 | +199,096 | 1.78% | 272,851,408 |
| 2016-10-14 | 2016-10-12 | 1.627 | 167,466,309 | -232,279 | 1.77% | 272,527,407 |
| 2016-10-13 | 2016-10-11 | 1.657 | 167,698,588 | -496,412 | 1.78% | 277,959,212 |
| 2016-10-12 | 2016-10-07 | 1.673 | 168,195,000 | -354,391 | 1.78% | 281,316,393 |
| 2016-10-11 | 2016-10-06 | 1.688 | 168,549,391 | +1,083,082 | 1.78% | 284,448,856 |
| 2016-10-05 | 2016-10-03 | 1.733 | 167,466,309 | +266,150 | 1.77% | 290,191,221 |
| 2016-10-04 | 2016-09-30 | 1.703 | 167,200,159 | -17,255 | 1.77% | 284,691,244 |
| 2016-09-30 | 2016-09-28 | 1.748 | 167,217,414 | +530,922 | 1.77% | 292,279,579 |
| 2016-09-28 | 2016-09-26 | 1.793 | 166,686,492 | +1,611,350 | 1.76% | 298,886,534 |
| 2016-09-27 | 2016-09-23 | 1.823 | 165,075,142 | +59,728,764 | 1.75% | 300,971,956 |
| 2016-09-22 | 2016-09-20 | 1.763 | 105,346,378 | -353,063 | 1.12% | 185,722,470 |
| 2016-09-21 | 2016-09-19 | 1.793 | 105,699,441 | -322,536 | 1.12% | 189,530,292 |
| 2016-09-20 | 2016-09-15 | 1.763 | 106,021,977 | +25,219 | 1.12% | 186,913,531 |
| 2016-09-19 | 2016-09-14 | 1.778 | 105,996,758 | -199,096 | 1.12% | 188,466,242 |
| 2016-09-15 | 2016-09-13 | 1.808 | 106,195,854 | -2,495,335 | 1.12% | 192,020,585 |
| 2016-09-14 | 2016-09-12 | 1.808 | 108,691,189 | -745,946 | 1.15% | 196,532,585 |
| 2016-09-13 | 2016-09-09 | 1.899 | 109,437,135 | +2,301,549 | 1.16% | 207,775,454 |
| 2016-09-12 | 2016-09-08 | 1.853 | 107,135,586 | +1,324,651 | 1.13% | 198,562,779 |
| 2016-09-09 | 2016-09-07 | 1.823 | 105,810,935 | -601,270 | 1.12% | 192,918,956 |
| 2016-09-08 | 2016-09-06 | 1.808 | 106,412,205 | +136,713 | 1.13% | 192,411,785 |
| 2016-09-06 | 2016-09-02 | 1.793 | 106,275,492 | -996 | 1.13% | 190,563,213 |
| 2016-09-05 | 2016-09-01 | 1.853 | 106,276,488 | +996 | 1.13% | 196,970,545 |
| 2016-09-01 | 2016-08-30 | 1.899 | 106,275,492 | -70,540 | 1.13% | 201,772,814 |
| 2016-08-31 | 2016-08-29 | 1.884 | 106,346,032 | -17,255 | 1.13% | 200,304,305 |
| 2016-08-30 | 2016-08-26 | 1.914 | 106,363,287 | +68,061 | 1.13% | 203,542,194 |
| 2016-08-29 | 2016-08-25 | 1.868 | 106,295,226 | +19,734 | 1.13% | 198,606,942 |
| 2016-08-23 | 2016-08-19 | 1.974 | 106,275,492 | +331,826 | 1.13% | 209,779,671 |
| 2016-08-22 | 2016-08-18 | 1.989 | 105,943,666 | -310,589 | 1.12% | 210,721,044 |
| 2016-08-19 | 2016-08-17 | 1.959 | 106,254,255 | -311,917 | 1.13% | 208,136,700 |
| 2016-08-18 | 2016-08-16 | 2.079 | 106,566,172 | -172,550 | 1.13% | 221,593,712 |
| 2016-08-17 | 2016-08-15 | 2.064 | 106,738,722 | -38,492 | 1.13% | 220,344,161 |
| 2016-08-16 | 2016-08-12 | 2.110 | 106,777,214 | -1,700,080 | 1.13% | 225,250,416 |
| 2016-08-15 | 2016-08-11 | 2.049 | 108,477,294 | -266,987 | 1.15% | 222,298,602 |
| 2016-08-11 | 2016-08-09 | 2.094 | 108,744,281 | +300,635 | 1.15% | 227,761,444 |
| 2016-08-10 | 2016-08-08 | 2.140 | 108,443,646 | -465,885 | 1.15% | 232,033,898 |
| 2016-08-08 | 2016-08-04 | 2.004 | 108,909,531 | -564 | 1.15% | 218,261,185 |
| 2016-08-04 | 2016-08-01 | 1.929 | 108,910,095 | -376,955 | 1.15% | 210,056,965 |
| 2016-08-01 | 2016-07-28 | 1.884 | 109,287,050 | +37,165 | 1.16% | 205,843,756 |
| 2016-07-29 | 2016-07-27 | 1.899 | 109,249,885 | +208,387 | 1.16% | 207,419,945 |
| 2016-07-28 | 2016-07-26 | 1.868 | 109,041,498 | +244,224 | 1.15% | 203,738,205 |
| 2016-07-26 | 2016-07-22 | 1.944 | 108,797,274 | +146,004 | 1.15% | 211,478,735 |
| 2016-07-25 | 2016-07-21 | 1.959 | 108,651,270 | +228,296 | 1.15% | 212,832,105 |
| 2016-07-22 | 2016-07-20 | 1.884 | 108,422,974 | -252,188 | 1.15% | 204,216,256 |
| 2016-07-21 | 2016-07-19 | 1.823 | 108,675,162 | -268,115 | 1.15% | 198,141,135 |
| 2016-07-19 | 2016-07-15 | 1.778 | 108,943,277 | +331,826 | 1.15% | 193,705,264 |
| 2016-06-27 | 2016-06-23 | 1.522 | 108,611,451 | +331,826 | 1.15% | 165,293,574 |
| 2016-06-17 | 2016-06-15 | 1.537 | 108,279,625 | -331,826 | 1.15% | 166,420,145 |
| 2016-06-14 | 2016-06-10 | 1.522 | 108,611,451 | -244,224 | 1.15% | 165,293,574 |
| 2016-06-13 | 2016-06-08 | 1.597 | 108,855,675 | +2,654 | 1.15% | 173,866,504 |
| 2016-06-07 | 2016-06-03 | 1.582 | 108,853,021 | +49,774 | 1.15% | 172,237,979 |
| 2016-06-06 | 2016-06-02 | 1.598 | 108,803,247 | +1,476,600 | 1.15% | 173,814,599 |
| 2016-06-02 | 2016-05-31 | 1.613 | 107,326,647 | -6,573 | 1.15% | 173,088,623 |
| 2016-06-01 | 2016-05-30 | 1.567 | 107,333,220 | -6,573 | 1.15% | 168,200,189 |
| 2016-05-27 | 2016-05-25 | 1.582 | 107,339,793 | -6,572 | 1.15% | 169,843,601 |
| 2016-05-23 | 2016-05-19 | 1.537 | 107,346,365 | +159,059 | 1.15% | 164,954,365 |
| 2016-05-20 | 2016-05-18 | 1.537 | 107,187,306 | +195,867 | 1.15% | 164,709,946 |
| 2016-05-18 | 2016-05-16 | 1.567 | 106,991,439 | +46,009 | 1.14% | 167,664,589 |
| 2016-05-16 | 2016-05-12 | 1.567 | 106,945,430 | +65,727 | 1.14% | 167,592,489 |
| 2016-05-13 | 2016-05-11 | 1.598 | 106,879,703 | +57,840 | 1.14% | 170,741,712 |
| 2016-05-12 | 2016-05-10 | 1.613 | 106,821,863 | -88,074 | 1.14% | 172,274,544 |
| 2016-05-11 | 2016-05-09 | 1.674 | 106,909,937 | +88,074 | 1.14% | 178,922,869 |
| 2016-05-10 | 2016-05-06 | 1.704 | 106,821,863 | -75,080 | 1.14% | 182,025,933 |
| 2016-05-09 | 2016-05-05 | 1.734 | 106,896,943 | +559,996 | 1.14% | 185,406,618 |
| 2016-05-03 | 2016-04-28 | 1.750 | 106,336,947 | -435,620 | 1.14% | 186,053,191 |
| 2016-04-28 | 2016-04-26 | 1.750 | 106,772,567 | +82,159 | 1.14% | 186,815,377 |
| 2016-04-26 | 2016-04-22 | 1.780 | 106,690,408 | +57,840 | 1.14% | 189,918,090 |
| 2016-04-25 | 2016-04-21 | 1.780 | 106,632,568 | -276,055 | 1.14% | 189,815,129 |
| 2016-04-22 | 2016-04-20 | 1.734 | 106,908,623 | -24,976 | 1.14% | 185,426,876 |
| 2016-04-20 | 2016-04-18 | 1.780 | 106,933,599 | -176,149 | 1.14% | 190,350,990 |
| 2016-04-19 | 2016-04-15 | 1.841 | 107,109,748 | +190,609 | 1.15% | 197,182,997 |
| 2016-04-15 | 2016-04-13 | 1.856 | 106,919,139 | +65,727 | 1.14% | 198,458,808 |
| 2016-04-14 | 2016-04-12 | 1.856 | 106,853,412 | +19,718 | 1.14% | 198,336,808 |
| 2016-04-13 | 2016-04-11 | 1.887 | 106,833,694 | +65,728 | 1.14% | 201,551,032 |
| 2016-04-11 | 2016-04-07 | 1.887 | 106,767,966 | -131,455 | 1.14% | 201,427,030 |
| 2016-04-08 | 2016-04-06 | 1.811 | 106,899,421 | +19,718 | 1.14% | 193,542,974 |
| 2016-04-07 | 2016-04-05 | 1.734 | 106,879,703 | -457,461 | 1.14% | 185,376,716 |
| 2016-04-05 | 2016-03-31 | 1.795 | 107,337,164 | -55,210 | 1.15% | 192,702,442 |
| 2016-04-01 | 2016-03-30 | 1.811 | 107,392,374 | -6,573 | 1.15% | 194,435,472 |
| 2016-03-31 | 2016-03-29 | 1.734 | 107,398,947 | -657,272 | 1.15% | 186,277,315 |
| 2016-03-29 | 2016-03-23 | 1.689 | 108,056,219 | -302,345 | 1.16% | 182,485,281 |
| 2016-03-24 | 2016-03-22 | 1.658 | 108,358,564 | +414,081 | 1.16% | 179,698,658 |
| 2016-03-21 | 2016-03-17 | 1.582 | 107,944,483 | -170,890 | 1.15% | 170,800,401 |
| 2016-03-18 | 2016-03-16 | 1.567 | 108,115,373 | -452,203 | 1.16% | 169,425,888 |
| 2016-03-17 | 2016-03-15 | 1.598 | 108,567,576 | +657,271 | 1.16% | 173,438,111 |
| 2016-03-15 | 2016-03-11 | 1.613 | 107,910,305 | -144,599 | 1.15% | 174,029,904 |
| 2016-03-14 | 2016-03-10 | 1.598 | 108,054,904 | -21,033 | 1.16% | 172,619,111 |
| 2016-03-11 | 2016-03-09 | 1.598 | 108,075,937 | -153,802 | 1.16% | 172,652,712 |
| 2016-03-10 | 2016-03-08 | 1.628 | 108,229,739 | -113,050 | 1.16% | 176,191,716 |
| 2016-03-09 | 2016-03-07 | 1.628 | 108,342,789 | -379,903 | 1.16% | 176,375,754 |
| 2016-03-08 | 2016-03-04 | 1.613 | 108,722,692 | -339,152 | 1.16% | 175,340,063 |
| 2016-03-07 | 2016-03-03 | 1.598 | 109,061,844 | -166,947 | 1.17% | 174,227,711 |
| 2016-03-04 | 2016-03-02 | 1.628 | 109,228,791 | +2,078,293 | 1.17% | 177,818,114 |
| 2016-03-02 | 2016-02-29 | 1.613 | 107,150,498 | -14,460 | 1.15% | 172,804,542 |
| 2016-03-01 | 2016-02-26 | 1.613 | 107,164,958 | -52,582 | 1.15% | 172,827,862 |
| 2016-02-29 | 2016-02-25 | 1.582 | 107,217,540 | -84,131 | 1.15% | 169,650,160 |
| 2016-02-26 | 2016-02-24 | 1.582 | 107,301,671 | +56,525 | 1.15% | 169,783,280 |
| 2016-02-25 | 2016-02-23 | 1.628 | 107,245,146 | -686,191 | 1.15% | 174,588,855 |
| 2016-02-24 | 2016-02-22 | 1.658 | 107,931,337 | +477,179 | 1.15% | 178,990,158 |
| 2016-02-23 | 2016-02-19 | 1.628 | 107,454,158 | +491,639 | 1.15% | 174,929,115 |
| 2016-02-19 | 2016-02-17 | 1.537 | 106,962,519 | -65,727 | 1.14% | 164,364,526 |
| 2016-02-18 | 2016-02-16 | 1.521 | 107,028,246 | -3,944 | 1.14% | 162,837,154 |
| 2016-02-17 | 2016-02-15 | 1.506 | 107,032,190 | +17,089 | 1.14% | 161,214,723 |
| 2016-02-04 | 2016-02-02 | 1.582 | 107,015,101 | +92,019 | 1.14% | 169,329,841 |
| 2016-02-02 | 2016-01-29 | 1.537 | 106,923,082 | +7,887 | 1.14% | 164,303,925 |
| 2016-02-01 | 2016-01-28 | 1.491 | 106,915,195 | -19,718 | 1.14% | 159,411,851 |
| 2016-01-29 | 2016-01-27 | 1.521 | 106,934,913 | -15,775 | 1.14% | 162,695,153 |
| 2016-01-28 | 2016-01-26 | 1.521 | 106,950,688 | +63,098 | 1.14% | 162,719,154 |
| 2016-01-27 | 2016-01-25 | 1.537 | 106,887,590 | +118,309 | 1.14% | 164,249,386 |
| 2016-01-26 | 2016-01-22 | 1.537 | 106,769,281 | +172,205 | 1.14% | 164,067,586 |
| 2016-01-25 | 2016-01-21 | 1.537 | 106,597,076 | -1,445,997 | 1.14% | 163,802,966 |
| 2016-01-22 | 2016-01-20 | 1.582 | 108,043,073 | -372,016 | 1.16% | 170,956,400 |
| 2016-01-21 | 2016-01-19 | 1.643 | 108,415,089 | +621,779 | 1.16% | 178,142,926 |
| 2016-01-20 | 2016-01-18 | 1.658 | 107,793,310 | +694,079 | 1.15% | 178,761,258 |
| 2016-01-19 | 2016-01-15 | 1.658 | 107,099,231 | -728,257 | 1.14% | 177,610,217 |
| 2016-01-18 | 2016-01-14 | 1.628 | 107,827,488 | +77,558 | 1.15% | 175,536,874 |
| 2016-01-14 | 2016-01-12 | 1.643 | 107,749,930 | -657,272 | 1.15% | 177,049,966 |
| 2016-01-13 | 2016-01-11 | 1.674 | 108,407,202 | -464,034 | 1.16% | 181,428,670 |
| 2016-01-08 | 2016-01-06 | 1.765 | 108,871,236 | -119,623 | 1.16% | 192,143,739 |
| 2016-01-07 | 2016-01-05 | 1.734 | 108,990,859 | -77,558 | 1.17% | 189,038,395 |
| 2016-01-06 | 2016-01-04 | 1.719 | 109,068,417 | +197,181 | 1.17% | 187,513,504 |
| 2015-12-23 | 2015-12-21 | 1.719 | 108,871,236 | -433,799 | 1.16% | 187,174,505 |
| 2015-12-18 | 2015-12-16 | 1.689 | 109,305,035 | -74,929 | 1.17% | 184,594,281 |
| 2015-12-15 | 2015-12-11 | 1.674 | 109,379,964 | +78,873 | 1.17% | 183,056,669 |
| 2015-12-08 | 2015-12-04 | 1.811 | 109,301,091 | +26,291 | 1.17% | 197,891,233 |
| 2015-12-04 | 2015-12-02 | 1.826 | 109,274,800 | +249,763 | 1.17% | 199,506,184 |
| 2015-12-02 | 2015-11-30 | 1.734 | 109,025,037 | +164,318 | 1.17% | 189,097,675 |
| 2015-12-01 | 2015-11-27 | 1.734 | 108,860,719 | +65,727 | 1.16% | 188,812,675 |
| 2015-11-27 | 2015-11-25 | 1.795 | 108,794,992 | -1,511,725 | 1.16% | 195,319,681 |
| 2015-11-24 | 2015-11-20 | 1.795 | 110,306,717 | +6,573 | 1.18% | 198,033,682 |
| 2015-11-23 | 2015-11-19 | 1.780 | 110,300,144 | +97,276 | 1.18% | 196,343,730 |
| 2015-11-20 | 2015-11-18 | 1.795 | 110,202,868 | +113,051 | 1.18% | 197,847,242 |
| 2015-11-19 | 2015-11-17 | 1.765 | 110,089,817 | +187,979 | 1.18% | 194,294,378 |
| 2015-11-18 | 2015-11-16 | 1.734 | 109,901,838 | -328,635 | 1.17% | 190,618,436 |
| 2015-11-12 | 2015-11-10 | 1.856 | 110,230,473 | +1,305,341 | 1.18% | 204,605,167 |
| 2015-11-11 | 2015-11-09 | 1.932 | 108,925,132 | +1,418,392 | 1.16% | 210,468,406 |
| 2015-11-10 | 2015-11-06 | 1.902 | 107,506,740 | +93,333 | 1.15% | 204,456,443 |
| 2015-11-06 | 2015-11-04 | 1.871 | 107,413,407 | -60,469 | 1.15% | 201,010,479 |
| 2015-11-04 | 2015-11-02 | 1.826 | 107,473,876 | +49,953 | 1.15% | 196,218,185 |
| 2015-11-03 | 2015-10-30 | 1.856 | 107,423,923 | -13,146 | 1.15% | 199,395,767 |
| 2015-11-02 | 2015-10-29 | 1.887 | 107,437,069 | -120,938 | 1.15% | 202,689,351 |
| 2015-10-30 | 2015-10-28 | 1.887 | 107,558,007 | -1,314 | 1.15% | 202,917,511 |
| 2015-10-29 | 2015-10-27 | 1.947 | 107,559,321 | +262,908 | 1.15% | 209,465,796 |
| 2015-10-27 | 2015-10-23 | 2.024 | 107,296,413 | -360,185 | 1.15% | 217,116,055 |
| 2015-10-26 | 2015-10-22 | 2.024 | 107,656,598 | +361,500 | 1.15% | 217,844,895 |
| 2015-10-23 | 2015-10-20 | 1.978 | 107,295,098 | -458,776 | 1.15% | 212,216,100 |
| 2015-10-22 | 2015-10-19 | 1.917 | 107,753,874 | -592,859 | 1.15% | 206,565,854 |
| 2015-10-20 | 2015-10-16 | 1.826 | 108,346,733 | -495,583 | 1.16% | 197,811,785 |
| 2015-10-19 | 2015-10-15 | 1.811 | 108,842,316 | -557,366 | 1.16% | 197,060,614 |
| 2015-10-16 | 2015-10-14 | 1.780 | 109,399,682 | +1,389,472 | 1.17% | 194,740,830 |
| 2015-10-15 | 2015-10-13 | 1.856 | 108,010,210 | -55,211 | 1.15% | 200,484,008 |
| 2015-10-14 | 2015-10-12 | 1.856 | 108,065,421 | +13,146 | 1.16% | 200,586,489 |
| 2015-10-13 | 2015-10-09 | 1.811 | 108,052,275 | -2,701,288 | 1.16% | 195,630,233 |
| 2015-10-12 | 2015-10-08 | 1.841 | 110,753,563 | -507,414 | 1.18% | 203,891,055 |
| 2015-10-09 | 2015-10-07 | 1.871 | 111,260,977 | -842,622 | 1.19% | 208,210,715 |
| 2015-10-08 | 2015-10-06 | 1.780 | 112,103,599 | -176,149 | 1.20% | 199,554,034 |
| 2015-09-30 | 2015-09-25 | 1.811 | 112,279,748 | +78,873 | 1.20% | 203,284,135 |
| 2015-09-25 | 2015-09-23 | 1.826 | 112,200,875 | +319,434 | 1.20% | 204,848,404 |
| 2015-09-24 | 2015-09-22 | 1.871 | 111,881,441 | -503,470 | 1.20% | 209,371,834 |
| 2015-09-23 | 2015-09-21 | 1.887 | 112,384,911 | -3,944 | 1.20% | 212,023,884 |
| 2015-09-22 | 2015-09-18 | 1.902 | 112,388,855 | -81,502 | 1.20% | 213,741,255 |
| 2015-09-21 | 2015-09-17 | 1.795 | 112,470,357 | +14,460 | 1.20% | 201,918,065 |
| 2015-09-18 | 2015-09-16 | 1.795 | 112,455,897 | +657,272 | 1.20% | 201,892,105 |
| 2015-09-17 | 2015-09-15 | 1.704 | 111,798,625 | -8,300,027 | 1.20% | 190,506,404 |
| 2015-09-16 | 2015-09-14 | 1.765 | 120,098,652 | -14,460 | 1.28% | 211,958,685 |
| 2015-09-15 | 2015-09-11 | 1.704 | 120,113,112 | -78,872 | 1.28% | 204,674,405 |
| 2015-09-14 | 2015-09-10 | 1.704 | 120,191,984 | -80,187 | 1.28% | 204,808,804 |
| 2015-09-11 | 2015-09-09 | 1.765 | 120,272,171 | -790,041 | 1.29% | 212,264,924 |
| 2015-09-10 | 2015-09-08 | 1.689 | 121,062,212 | -1,310,599 | 1.29% | 204,449,795 |
| 2015-09-09 | 2015-09-07 | 1.613 | 122,372,811 | -2,898,568 | 1.31% | 197,353,983 |
| 2015-09-08 | 2015-09-04 | 1.658 | 125,271,379 | -90,704 | 1.34% | 207,746,374 |
| 2015-09-07 | 2015-09-02 | 1.704 | 125,362,083 | +160,374 | 1.34% | 213,618,725 |
| 2015-09-04 | 2015-09-01 | 1.658 | 125,201,709 | +262,909 | 1.34% | 207,630,835 |
| 2015-08-31 | 2015-08-27 | 1.856 | 124,938,800 | +84,131 | 1.34% | 231,906,145 |
| 2015-08-28 | 2015-08-26 | 1.658 | 124,854,669 | -991,166 | 1.33% | 207,055,314 |
| 2015-08-26 | 2015-08-24 | 1.765 | 125,845,835 | +669,103 | 1.35% | 222,101,725 |
| 2015-08-25 | 2015-08-21 | 1.993 | 125,176,732 | +22,347 | 1.34% | 249,488,195 |
| 2015-08-24 | 2015-08-20 | 2.069 | 125,154,385 | -97,276 | 1.34% | 258,964,405 |
| 2015-08-20 | 2015-08-18 | 2.084 | 125,251,661 | +445,630 | 1.34% | 261,071,315 |
| 2015-08-19 | 2015-08-17 | 2.252 | 124,806,031 | -74,929 | 1.33% | 281,029,806 |
| 2015-08-18 | 2015-08-14 | 2.282 | 124,880,960 | -113,051 | 1.34% | 284,998,506 |
| 2015-08-17 | 2015-08-13 | 2.237 | 124,994,011 | -24,976 | 1.34% | 279,551,376 |
| 2015-08-14 | 2015-08-12 | 2.221 | 125,018,987 | -251,078 | 1.34% | 277,705,145 |
| 2015-08-13 | 2015-08-11 | 2.297 | 125,270,065 | -675,675 | 1.34% | 287,792,416 |
| 2015-08-12 | 2015-08-10 | 2.419 | 125,945,740 | -8,185,661 | 1.35% | 304,674,216 |
| 2015-08-11 | 2015-08-07 | 2.100 | 134,131,401 | -460,091 | 1.43% | 281,620,745 |
| 2015-08-10 | 2015-08-06 | 2.130 | 134,591,492 | -264,223 | 1.44% | 286,682,207 |
| 2015-08-07 | 2015-08-05 | 2.160 | 134,855,715 | -30,234 | 1.44% | 291,348,506 |
| 2015-08-06 | 2015-08-04 | 2.176 | 134,885,949 | -287,885 | 1.44% | 293,466,035 |
| 2015-08-05 | 2015-08-03 | 2.100 | 135,173,834 | -1,595,856 | 1.45% | 283,809,425 |
| 2015-08-04 | 2015-07-31 | 2.115 | 136,769,690 | -629,666 | 1.46% | 289,240,936 |
| 2015-08-03 | 2015-07-30 | 2.145 | 137,399,356 | +7,223,415 | 1.47% | 294,753,455 |
| 2015-07-30 | 2015-07-28 | 2.176 | 130,175,941 | +1,603,743 | 1.39% | 283,218,657 |
| 2015-07-29 | 2015-07-27 | 2.160 | 128,572,198 | +1,256,704 | 1.37% | 277,773,306 |
| 2015-07-28 | 2015-07-24 | 2.373 | 127,315,494 | +19,718 | 1.36% | 302,176,685 |
| 2015-07-27 | 2015-07-23 | 2.419 | 127,295,776 | +740,088 | 1.36% | 307,940,076 |
| 2015-07-24 | 2015-07-22 | 2.434 | 126,555,688 | -1,511,725 | 1.35% | 308,075,206 |
| 2015-07-23 | 2015-07-21 | 2.632 | 128,067,413 | -1,314,543 | 1.37% | 337,085,317 |
| 2015-07-22 | 2015-07-20 | 2.693 | 129,381,956 | -199,811 | 1.38% | 348,419,196 |
| 2015-07-21 | 2015-07-17 | 2.693 | 129,581,767 | -124,882 | 1.39% | 348,957,277 |
| 2015-07-20 | 2015-07-16 | 2.617 | 129,706,649 | -224,787 | 1.39% | 339,426,528 |
| 2015-07-17 | 2015-07-15 | 2.526 | 129,931,436 | -236,617 | 1.39% | 328,153,788 |
| 2015-07-16 | 2015-07-14 | 2.708 | 130,168,053 | +1,849,562 | 1.39% | 352,516,546 |
| 2015-07-15 | 2015-07-13 | 2.617 | 128,318,491 | -2,362,234 | 1.37% | 335,793,887 |
| 2015-07-14 | 2015-07-10 | 2.647 | 130,680,725 | +523,188 | 1.40% | 345,952,026 |
| 2015-07-13 | 2015-07-09 | 2.541 | 130,157,537 | -2,197,916 | 1.39% | 330,705,097 |
| 2015-07-10 | 2015-07-08 | 2.130 | 132,355,453 | -4,476,020 | 1.42% | 281,919,405 |
| 2015-07-09 | 2015-07-07 | 2.297 | 136,831,473 | +1,319,801 | 1.46% | 314,353,315 |
| 2015-07-08 | 2015-07-06 | 2.556 | 135,511,672 | -383,847 | 1.45% | 346,370,647 |
| 2015-07-07 | 2015-07-03 | 2.739 | 135,895,519 | -1,975,758 | 1.45% | 372,162,608 |
| 2015-07-06 | 2015-07-02 | 2.921 | 137,871,277 | +424,597 | 1.47% | 402,744,967 |
| 2015-07-03 | 2015-06-30 | 3.073 | 137,446,680 | -3,231,147 | 1.47% | 422,416,349 |
| 2015-07-02 | 2015-06-29 | 2.860 | 140,677,827 | -1,440,740 | 1.50% | 402,382,047 |
| 2015-06-30 | 2015-06-26 | 3.165 | 142,118,567 | +295,773 | 1.52% | 449,748,010 |
| 2015-06-29 | 2015-06-25 | 3.408 | 141,822,794 | -491,640 | 1.52% | 483,336,008 |
| 2015-06-26 | 2015-06-24 | 3.484 | 142,314,434 | -545,535 | 1.52% | 495,837,681 |
| 2015-06-25 | 2015-06-23 | 3.499 | 142,859,969 | +720,370 | 1.53% | 499,911,909 |
| 2015-06-24 | 2015-06-22 | 3.332 | 142,139,599 | +343,096 | 1.52% | 473,602,838 |
| 2015-06-23 | 2015-06-19 | 3.393 | 141,796,503 | -920,181 | 1.52% | 481,089,057 |
| 2015-06-22 | 2015-06-18 | 3.423 | 142,716,684 | -356,241 | 1.53% | 488,553,760 |
| 2015-06-19 | 2015-06-17 | 3.515 | 143,072,925 | -301,030 | 1.53% | 502,833,879 |
| 2015-06-18 | 2015-06-16 | 3.347 | 143,373,955 | +89,389 | 1.53% | 479,897,007 |
| 2015-06-16 | 2015-06-12 | 3.484 | 143,284,566 | +243,190 | 1.53% | 499,217,717 |
| 2015-06-15 | 2015-06-11 | 3.225 | 143,041,376 | -437,743 | 1.53% | 461,373,489 |
| 2015-06-12 | 2015-06-10 | 3.165 | 143,479,119 | -328,636 | 1.53% | 454,053,609 |
| 2015-06-11 | 2015-06-09 | 3.195 | 143,807,755 | +6,573 | 1.54% | 459,469,509 |
| 2015-06-10 | 2015-06-08 | 3.347 | 143,801,182 | +726,942 | 1.54% | 481,327,009 |
| 2015-06-09 | 2015-06-05 | 3.484 | 143,074,240 | +612,578 | 1.53% | 498,484,921 |
| 2015-06-08 | 2015-06-04 | 3.530 | 142,461,662 | +1,280,365 | 1.52% | 502,853,048 |
| 2015-06-05 | 2015-06-03 | 3.499 | 141,181,297 | -328,636 | 1.51% | 494,047,130 |
| 2015-06-04 | 2015-06-02 | 3.515 | 141,509,933 | +2,544,505 | 1.51% | 497,359,585 |
| 2015-06-03 | 2015-06-01 | 3.667 | 138,965,428 | +1,317,965 | 1.49% | 509,652,010 |
| 2015-06-02 | 2015-05-29 | 3.301 | 137,647,463 | +554,932 | 1.48% | 454,336,568 |
| 2015-06-01 | 2015-05-28 | 3.515 | 137,092,531 | -3,073,069 | 1.47% | 481,833,910 |
| 2015-05-29 | 2015-05-27 | 3.667 | 140,165,600 | +1,836,250 | 1.51% | 514,053,609 |
| 2015-05-28 | 2015-05-26 | 3.820 | 138,329,350 | -1,048,351 | 1.49% | 528,457,512 |
| 2015-05-27 | 2015-05-22 | 3.836 | 139,377,701 | +1,570,564 | 1.50% | 534,592,361 |
| 2015-05-26 | 2015-05-21 | 3.988 | 137,807,137 | +2,113,717 | 1.48% | 549,626,860 |
| 2015-05-22 | 2015-05-20 | 3.820 | 135,693,420 | +8,189,180 | 1.46% | 518,387,508 |
| 2015-05-21 | 2015-05-19 | 3.178 | 127,504,240 | +2,663,414 | 1.37% | 405,269,287 |
| 2015-05-20 | 2015-05-18 | 2.995 | 124,840,826 | +595,505 | 1.34% | 373,911,167 |
| 2015-05-19 | 2015-05-15 | 3.041 | 124,245,321 | +946,265 | 1.33% | 377,823,398 |
| 2015-05-18 | 2015-05-14 | 2.965 | 123,299,056 | +2,656,945 | 1.32% | 365,525,106 |
| 2015-05-15 | 2015-05-13 | 2.552 | 120,642,111 | +1,528,682 | 1.30% | 307,872,664 |
| 2015-05-14 | 2015-05-12 | 2.491 | 119,113,429 | +1,391,257 | 1.28% | 296,690,788 |
| 2015-05-13 | 2015-05-11 | 2.521 | 117,722,172 | +1,501,197 | 1.26% | 296,823,267 |
| 2015-05-11 | 2015-05-07 | 2.353 | 116,220,975 | -371,700 | 1.25% | 273,502,289 |
| 2015-05-08 | 2015-05-06 | 2.491 | 116,592,675 | +506,507 | 1.25% | 290,412,029 |
| 2015-05-07 | 2015-05-05 | 2.537 | 116,086,168 | +972,440 | 1.25% | 294,472,195 |
| 2015-05-06 | 2015-05-04 | 2.659 | 115,113,728 | +2,224,965 | 1.24% | 306,077,988 |
| 2015-05-05 | 2015-04-30 | 2.476 | 112,888,763 | +1,369,008 | 1.21% | 279,461,161 |
| 2015-05-04 | 2015-04-29 | 2.170 | 111,519,755 | +2,319,199 | 1.20% | 241,989,143 |
| 2015-04-30 | 2015-04-28 | 2.506 | 109,200,556 | +1,704,062 | 1.17% | 273,668,258 |
| 2015-04-29 | 2015-04-27 | 2.781 | 107,496,494 | +41,353,519 | 1.15% | 298,965,737 |
| 2015-04-28 | 2015-04-24 | 2.567 | 66,142,975 | -492,110 | 1.07% | 169,804,321 |
| 2015-04-27 | 2015-04-23 | 2.583 | 66,635,085 | -327,200 | 1.07% | 172,085,941 |
| 2015-04-24 | 2015-04-22 | 2.491 | 66,962,285 | -65,440 | 1.08% | 166,791,379 |
| 2015-04-22 | 2015-04-20 | 2.307 | 67,027,725 | +15,705 | 1.08% | 154,663,259 |
| 2015-04-21 | 2015-04-17 | 2.384 | 67,012,020 | +61,514 | 1.08% | 159,747,120 |
| 2015-04-20 | 2015-04-16 | 2.491 | 66,950,506 | +844,178 | 1.08% | 166,762,040 |
| 2015-04-17 | 2015-04-15 | 2.323 | 66,106,328 | +327,201 | 1.06% | 153,547,360 |
| 2015-04-15 | 2015-04-13 | 2.567 | 65,779,127 | -392,641 | 1.06% | 168,870,239 |
| 2015-04-13 | 2015-04-09 | 2.170 | 66,171,768 | -65,440 | 1.07% | 143,587,559 |
| 2015-03-20 | 2015-03-18 | 2.032 | 66,237,208 | -9,162 | 1.07% | 134,619,939 |
| 2015-03-19 | 2015-03-17 | 2.048 | 66,246,370 | -117,792 | 1.07% | 135,650,880 |
| 2015-03-17 | 2015-03-13 | 2.048 | 66,364,162 | -17,015 | 1.07% | 135,892,079 |
| 2015-03-12 | 2015-03-10 | 2.063 | 66,381,177 | -1,309 | 1.07% | 136,941,300 |
| 2015-03-09 | 2015-03-05 | 2.063 | 66,382,486 | +85,073 | 1.07% | 136,944,001 |
| 2015-03-06 | 2015-03-04 | 2.094 | 66,297,413 | +130,880 | 1.07% | 138,794,699 |
| 2015-03-05 | 2015-03-03 | 2.124 | 66,166,533 | +111,248 | 1.07% | 140,542,900 |
| 2015-03-02 | 2015-02-26 | 2.155 | 66,055,285 | -130,880 | 1.06% | 142,325,400 |
| 2015-02-16 | 2015-02-12 | 2.170 | 66,186,165 | +65,440 | 1.07% | 143,618,800 |
| 2015-01-29 | 2015-01-27 | 2.384 | 66,120,725 | -65,440 | 1.06% | 157,622,400 |
| 2015-01-12 | 2015-01-08 | 2.491 | 66,186,165 | -65,440 | 1.07% | 164,858,200 |
| 2015-01-09 | 2015-01-07 | 2.521 | 66,251,605 | +28,793 | 1.07% | 167,045,999 |
| 2015-01-08 | 2015-01-06 | 2.552 | 66,222,812 | +54,970 | 1.07% | 168,997,321 |
| 2015-01-07 | 2015-01-05 | 2.598 | 66,167,842 | +130,880 | 1.07% | 171,890,400 |
| 2015-01-06 | 2015-01-02 | 2.521 | 66,036,962 | -26,176 | 1.06% | 166,504,801 |
| 2014-12-23 | 2014-12-19 | 2.323 | 66,063,138 | +37,956 | 1.06% | 153,447,041 |
| 2014-12-19 | 2014-12-17 | 2.246 | 66,025,182 | +23,558 | 1.06% | 148,314,179 |
| 2014-12-04 | 2014-12-02 | 2.445 | 66,001,624 | -39,264 | 1.06% | 161,372,800 |
| 2014-12-01 | 2014-11-27 | 2.399 | 66,040,888 | +65,440 | 1.06% | 158,441,260 |
| 2014-11-26 | 2014-11-24 | 2.491 | 65,975,448 | +130,880 | 1.06% | 164,333,340 |
| 2014-10-07 | 2014-10-03 | 2.384 | 65,844,568 | +130,881 | 1.06% | 156,964,081 |
| 2014-09-30 | 2014-09-26 | 2.567 | 65,713,687 | -130,881 | 1.06% | 168,702,239 |
| 2014-09-25 | 2014-09-23 | 2.644 | 65,844,568 | +6,544 | 1.06% | 174,069,141 |
| 2014-09-24 | 2014-09-22 | 2.735 | 65,838,024 | +124,337 | 1.06% | 180,088,321 |
| 2014-09-19 | 2014-09-17 | 2.644 | 65,713,687 | -23,559 | 1.06% | 173,723,139 |
| 2014-09-18 | 2014-09-16 | 2.644 | 65,737,246 | +26,176 | 1.06% | 173,785,421 |
| 2014-09-17 | 2014-09-15 | 2.751 | 65,711,070 | +62,823 | 1.06% | 180,745,201 |
| 2014-09-08 | 2014-09-04 | 2.919 | 65,648,247 | +65,648,247 | 1.06% | 191,607,380 |
| 2014-08-28 | 2014-08-26 | 3.041 | 0 | -450,228 | ||
| 2014-08-27 | 2014-08-25 | 2.995 | 450,228 | -7,853 | 0.01% | 1,348,479 |
| 2014-08-26 | 2014-08-22 | 3.041 | 458,081 | -196,320 | 0.01% | 1,393,000 |
| 2014-08-18 | 2014-08-14 | 3.041 | 654,401 | -387,406 | 0.01% | 1,989,999 |
| 2014-08-15 | 2014-08-13 | 3.056 | 1,041,807 | +387,406 | 0.02% | 3,184,000 |
| 2014-08-08 | 2014-08-06 | 3.056 | 654,401 | +654,401 | 0.01% | 1,999,999 |
| 2014-07-25 | 2014-07-23 | 3.041 | 0 | -2,618 | ||
| 2014-07-22 | 2014-07-18 | 3.117 | 2,618 | -192,394 | 0.00% | 8,161 |
| 2014-07-21 | 2014-07-17 | 3.072 | 195,012 | +192,394 | 0.00% | 598,981 |
| 2014-07-18 | 2014-07-16 | 3.194 | 2,618 | +2,618 | 0.00% | 8,361 |
| 2014-04-04 | 2014-04-02 | 3.148 | 0 | -829,781 | ||
| 2014-03-28 | 2014-03-26 | 3.041 | 829,781 | -636,078 | 0.01% | 2,523,320 |
| 2014-03-26 | 2014-03-24 | 3.056 | 1,465,859 | -104,705 | 0.03% | 4,479,999 |
| 2014-03-25 | 2014-03-21 | 2.934 | 1,570,564 | -420,125 | 0.03% | 4,608,001 |
| 2014-03-21 | 2014-03-19 | 2.873 | 1,990,689 | +10,470 | 0.04% | 5,718,959 |
| 2014-03-12 | 2014-03-10 | 3.010 | 1,980,219 | -916,162 | 0.04% | 5,961,220 |
| 2014-03-11 | 2014-03-07 | 3.056 | 2,896,381 | +409,655 | 0.05% | 8,852,000 |
| 2014-01-27 | 2014-01-23 | 2.919 | 2,486,726 | +2,486,726 | 0.04% | 7,258,001 |
| 2014-01-03 | 2013-12-31 | 2.995 | 0 | -37,955 | ||
| 2014-01-02 | 2013-12-27 | 2.980 | 37,955 | +11,779 | 0.00% | 113,099 |
| 2013-12-30 | 2013-12-24 | 3.133 | 26,176 | +18,323 | 0.00% | 82,000 |
| 2013-12-23 | 2013-12-19 | 3.270 | 7,853 | +2,618 | 0.00% | 25,681 |
| 2013-12-19 | 2013-12-17 | 5.119 | 5,235 | +1,309 | 0.00% | 26,799 |
| 2013-12-18 | 2013-12-16 | 5.104 | 3,926 | +2,617 | 0.00% | 20,038 |
| 2013-12-16 | 2013-12-12 | 5.303 | 1,309 | +1,309 | 0.00% | 6,941 |
| 2013-10-07 | 2013-10-03 | 4.890 | 0 | -9,162 | ||
| 2013-10-04 | 2013-10-02 | 5.058 | 9,162 | +5,236 | 0.00% | 46,342 |
| 2013-10-03 | 2013-09-30 | 5.027 | 3,926 | +3,926 | 0.00% | 19,738 |
| 2013-02-07 | 2013-02-05 | 6.479 | 0 | -1,309 | ||
| 2013-02-06 | 2013-02-04 | 6.724 | 1,309 | -2,617 | 0.00% | 8,801 |
| 2013-02-05 | 2013-02-01 | 6.770 | 3,926 | -1,309 | 0.00% | 26,577 |
| 2013-02-01 | 2013-01-30 | 6.770 | 5,235 | +2,617 | 0.00% | 35,439 |
| 2013-01-31 | 2013-01-29 | 6.510 | 2,618 | +2,618 | 0.00% | 17,043 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy