History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 14,944,005 | +0 | 0.11% | 8,518,083 |
| 2025-10-13 | 2025-10-09 | 0.570 | 14,944,005 | +0 | 0.11% | 8,518,083 |
| 2025-10-10 | 2025-10-08 | 0.580 | 14,944,005 | +0 | 0.11% | 8,667,523 |
| 2025-10-09 | 2025-10-06 | 0.580 | 14,944,005 | +0 | 0.11% | 8,667,523 |
| 2025-10-08 | 2025-10-03 | 0.570 | 14,944,005 | +0 | 0.11% | 8,518,083 |
| 2025-10-06 | 2025-10-02 | 0.580 | 14,944,005 | +0 | 0.11% | 8,667,523 |
| 2025-10-03 | 2025-09-30 | 0.580 | 14,944,005 | +0 | 0.11% | 8,667,523 |
| 2025-10-02 | 2025-09-29 | 0.580 | 14,944,005 | -600,000 | 0.11% | 8,667,523 |
| 2025-09-23 | 2025-09-19 | 0.570 | 15,544,005 | +600,000 | 0.11% | 8,860,083 |
| 2025-09-18 | 2025-09-16 | 0.580 | 14,944,005 | -418,000 | 0.11% | 8,667,523 |
| 2025-09-17 | 2025-09-15 | 0.590 | 15,362,005 | +418,000 | 0.11% | 9,063,583 |
| 2025-09-16 | 2025-09-12 | 0.580 | 14,944,005 | -600,000 | 0.11% | 8,667,523 |
| 2025-09-15 | 2025-09-11 | 0.590 | 15,544,005 | +600,000 | 0.11% | 9,170,963 |
| 2025-09-10 | 2025-09-08 | 0.560 | 14,944,005 | -600,000 | 0.11% | 8,368,643 |
| 2025-09-03 | 2025-09-01 | 0.540 | 15,544,005 | -602,000 | 0.11% | 8,393,763 |
| 2025-09-02 | 2025-08-29 | 0.540 | 16,146,005 | +1,202,000 | 0.11% | 8,718,843 |
| 2025-09-01 | 2025-08-28 | 0.540 | 14,944,005 | -1,800,000 | 0.11% | 8,069,763 |
| 2025-08-29 | 2025-08-27 | 0.540 | 16,744,005 | +600,000 | 0.12% | 9,041,763 |
| 2025-08-28 | 2025-08-26 | 0.540 | 16,144,005 | +1,200,000 | 0.11% | 8,717,763 |
| 2025-08-25 | 2025-08-21 | 0.550 | 14,944,005 | -546,000 | 0.11% | 8,219,203 |
| 2025-08-21 | 2025-08-19 | 0.550 | 15,490,005 | +246,000 | 0.11% | 8,519,503 |
| 2025-08-20 | 2025-08-18 | 0.560 | 15,244,005 | -1,476,000 | 0.11% | 8,536,643 |
| 2025-08-19 | 2025-08-15 | 0.570 | 16,720,005 | -2,000 | 0.12% | 9,530,403 |
| 2025-08-18 | 2025-08-14 | 0.560 | 16,722,005 | -1,450,000 | 0.12% | 9,364,323 |
| 2025-08-15 | 2025-08-13 | 0.560 | 18,172,005 | +2,336,000 | 0.13% | 10,176,323 |
| 2025-08-14 | 2025-08-12 | 0.550 | 15,836,005 | -7,988,000 | 0.11% | 8,709,803 |
| 2025-08-13 | 2025-08-11 | 0.540 | 23,824,005 | +3,000,000 | 0.17% | 12,864,963 |
| 2025-08-12 | 2025-08-08 | 0.550 | 20,824,005 | +1,000,000 | 0.15% | 11,453,203 |
| 2025-08-11 | 2025-08-07 | 0.530 | 19,824,005 | -3,500,000 | 0.14% | 10,506,723 |
| 2025-08-08 | 2025-08-06 | 0.530 | 23,324,005 | +2,000,000 | 0.16% | 12,361,723 |
| 2025-08-07 | 2025-08-05 | 0.520 | 21,324,005 | +1,000,000 | 0.15% | 11,088,483 |
| 2025-08-05 | 2025-08-01 | 0.540 | 20,324,005 | +3,334,000 | 0.14% | 10,974,963 |
| 2025-07-21 | 2025-07-17 | 0.370 | 16,990,005 | +40,000 | 0.12% | 6,286,302 |
| 2025-07-18 | 2025-07-16 | 0.380 | 16,950,005 | +1,704,000 | 0.12% | 6,441,002 |
| 2025-07-17 | 2025-07-15 | 0.370 | 15,246,005 | -1,188,000 | 0.11% | 5,641,022 |
| 2025-07-16 | 2025-07-14 | 0.370 | 16,434,005 | +1,204,000 | 0.12% | 6,080,582 |
| 2025-07-11 | 2025-07-09 | 0.325 | 15,230,005 | +20,000 | 0.11% | 4,949,752 |
| 2025-07-10 | 2025-07-08 | 0.335 | 15,210,005 | -3,090,000 | 0.11% | 5,095,352 |
| 2025-07-08 | 2025-07-04 | 0.295 | 18,300,005 | -28,000 | 0.13% | 5,398,501 |
| 2025-07-04 | 2025-07-02 | 0.247 | 18,328,005 | +8,000 | 0.13% | 4,527,017 |
| 2025-06-12 | 2025-06-10 | 0.223 | 18,320,005 | -40,000 | 0.13% | 4,085,361 |
| 2025-06-11 | 2025-06-09 | 0.220 | 18,360,005 | -100,000 | 0.13% | 4,039,201 |
| 2025-05-22 | 2025-05-20 | 0.210 | 18,460,005 | -300,000 | 0.13% | 3,876,601 |
| 2025-04-25 | 2025-04-23 | 0.209 | 18,760,005 | +100,000 | 0.13% | 3,920,841 |
| 2025-04-08 | 2025-04-03 | 0.220 | 18,660,005 | +300,000 | 0.13% | 4,105,201 |
| 2025-03-28 | 2025-03-26 | 0.235 | 18,360,005 | -40,000 | 0.13% | 4,314,601 |
| 2025-03-25 | 2025-03-21 | 0.228 | 18,400,005 | +40,000 | 0.13% | 4,195,201 |
| 2025-01-23 | 2025-01-21 | 0.207 | 18,360,005 | +40,000 | 0.13% | 3,800,521 |
| 2024-11-29 | 2024-11-27 | 0.203 | 18,320,005 | -300,000 | 0.13% | 3,718,961 |
| 2024-11-18 | 2024-11-14 | 0.220 | 18,620,005 | -50,000 | 0.13% | 4,096,401 |
| 2024-11-14 | 2024-11-12 | 0.227 | 18,670,005 | -40,000 | 0.13% | 4,238,091 |
| 2024-11-11 | 2024-11-07 | 0.242 | 18,710,005 | +450,000 | 0.13% | 4,527,821 |
| 2024-11-08 | 2024-11-06 | 0.235 | 18,260,005 | +100,000 | 0.13% | 4,291,101 |
| 2024-11-07 | 2024-11-05 | 0.237 | 18,160,005 | +1,000,000 | 0.13% | 4,303,921 |
| 2024-11-05 | 2024-11-01 | 0.234 | 17,160,005 | +1,000,000 | 0.12% | 4,015,441 |
| 2024-10-22 | 2024-10-18 | 0.234 | 16,160,005 | -200,000 | 0.11% | 3,781,441 |
| 2024-10-18 | 2024-10-16 | 0.249 | 16,360,005 | +40,000 | 0.11% | 4,073,641 |
| 2024-10-14 | 2024-10-09 | 0.230 | 16,320,005 | -500,000 | 0.11% | 3,753,601 |
| 2024-10-10 | 2024-10-08 | 0.255 | 16,820,005 | -20,000 | 0.12% | 4,289,101 |
| 2024-10-09 | 2024-10-07 | 0.290 | 16,840,005 | -130,000 | 0.12% | 4,883,601 |
| 2024-10-08 | 2024-10-04 | 0.280 | 16,970,005 | +150,000 | 0.12% | 4,751,601 |
| 2024-10-07 | 2024-10-03 | 0.275 | 16,820,005 | +600,000 | 0.12% | 4,625,501 |
| 2024-10-04 | 2024-10-02 | 0.295 | 16,220,005 | -50,000 | 0.11% | 4,784,901 |
| 2024-10-03 | 2024-09-30 | 0.236 | 16,270,005 | +146,000 | 0.11% | 3,839,721 |
| 2024-09-30 | 2024-09-26 | 0.214 | 16,124,005 | -100,000 | 0.11% | 3,450,537 |
| 2024-09-27 | 2024-09-25 | 0.198 | 16,224,005 | -300,000 | 0.11% | 3,212,353 |
| 2024-09-26 | 2024-09-24 | 0.198 | 16,524,005 | -200,000 | 0.12% | 3,271,753 |
| 2024-06-20 | 2024-06-18 | 0.248 | 16,724,005 | +1,016,142 | 0.12% | 4,148,770 |
| 2024-06-04 | 2024-05-31 | 0.266 | 15,707,863 | -375,696 | 0.12% | 4,181,001 |
| 2024-05-30 | 2024-05-28 | 0.271 | 16,083,559 | -939,241 | 0.12% | 4,366,621 |
| 2024-05-28 | 2024-05-24 | 0.265 | 17,022,800 | +939,241 | 0.13% | 4,512,877 |
| 2024-05-24 | 2024-05-22 | 0.277 | 16,083,559 | -375,696 | 0.12% | 4,452,241 |
| 2024-05-21 | 2024-05-17 | 0.282 | 16,459,255 | -43,205 | 0.12% | 4,643,861 |
| 2024-05-20 | 2024-05-16 | 0.262 | 16,502,460 | -238,567 | 0.12% | 4,322,221 |
| 2024-05-16 | 2024-05-13 | 0.253 | 16,741,027 | -2,179,038 | 0.13% | 4,242,113 |
| 2024-05-14 | 2024-05-10 | 0.257 | 18,920,065 | +2,179,038 | 0.14% | 4,854,705 |
| 2024-04-29 | 2024-04-25 | 0.224 | 16,741,027 | -563,545 | 0.13% | 3,743,041 |
| 2024-04-11 | 2024-04-09 | 0.241 | 17,304,572 | -93,924 | 0.13% | 4,163,825 |
| 2023-10-05 | 2023-10-03 | 0.266 | 17,398,496 | -56,354 | 0.13% | 4,631,001 |
| 2023-09-15 | 2023-09-13 | 0.282 | 17,454,850 | +56,354 | 0.13% | 4,924,761 |
| 2023-08-30 | 2023-08-28 | 0.260 | 17,398,496 | -93,924 | 0.13% | 4,519,857 |
| 2023-08-28 | 2023-08-24 | 0.256 | 17,492,420 | +93,924 | 0.13% | 4,469,761 |
| 2023-07-24 | 2023-07-20 | 0.277 | 17,398,496 | -93,924 | 0.13% | 4,816,241 |
| 2023-06-12 | 2023-06-08 | 0.322 | 17,492,420 | +711,556 | 0.13% | 5,629,978 |
| 2023-06-09 | 2023-06-07 | 0.316 | 16,780,864 | -162,186 | 0.13% | 5,307,841 |
| 2023-06-02 | 2023-05-31 | 0.300 | 16,943,050 | -18,021 | 0.13% | 5,077,081 |
| 2023-06-01 | 2023-05-30 | 0.316 | 16,961,071 | -180,206 | 0.13% | 5,364,842 |
| 2023-04-18 | 2023-04-14 | 0.377 | 17,141,277 | +180,206 | 0.13% | 6,468,162 |
| 2023-04-14 | 2023-04-12 | 0.377 | 16,961,071 | -180,206 | 0.13% | 6,400,162 |
| 2023-02-02 | 2023-01-31 | 0.411 | 17,141,277 | +45,051 | 0.13% | 7,038,882 |
| 2023-01-13 | 2023-01-11 | 0.377 | 17,096,226 | -90,103 | 0.13% | 6,451,162 |
| 2023-01-12 | 2023-01-10 | 0.366 | 17,186,329 | +90,103 | 0.13% | 6,294,422 |
| 2022-12-20 | 2022-12-16 | 0.361 | 17,096,226 | -90,103 | 0.13% | 6,166,552 |
| 2022-12-13 | 2022-12-09 | 0.355 | 17,186,329 | +360,413 | 0.13% | 6,103,682 |
| 2022-12-12 | 2022-12-08 | 0.344 | 16,825,916 | +90,104 | 0.13% | 5,788,942 |
| 2022-12-09 | 2022-12-07 | 0.333 | 16,735,812 | -360,414 | 0.13% | 5,572,201 |
| 2022-11-24 | 2022-11-22 | 0.263 | 17,096,226 | -45,051 | 0.13% | 4,496,839 |
| 2022-11-17 | 2022-11-15 | 0.277 | 17,141,277 | -45,052 | 0.13% | 4,756,001 |
| 2022-11-16 | 2022-11-14 | 0.274 | 17,186,329 | +90,103 | 0.13% | 4,711,279 |
| 2022-11-15 | 2022-11-11 | 0.266 | 17,096,226 | +360,414 | 0.13% | 4,553,761 |
| 2022-11-10 | 2022-11-08 | 0.238 | 16,735,812 | +64,874 | 0.13% | 3,974,837 |
| 2022-10-03 | 2022-09-29 | 0.255 | 16,670,938 | +450,517 | 0.13% | 4,255,461 |
| 2022-09-30 | 2022-09-28 | 0.262 | 16,220,421 | -118,936 | 0.13% | 4,248,473 |
| 2022-09-29 | 2022-09-27 | 0.276 | 16,339,357 | -270,310 | 0.13% | 4,515,367 |
| 2022-09-28 | 2022-09-26 | 0.275 | 16,609,667 | -360,414 | 0.13% | 4,571,633 |
| 2022-09-23 | 2022-09-21 | 0.283 | 16,970,081 | +41,448 | 0.13% | 4,802,671 |
| 2022-09-21 | 2022-09-19 | 0.289 | 16,928,633 | +118,936 | 0.13% | 4,884,881 |
| 2022-09-14 | 2022-09-09 | 0.300 | 16,809,697 | -198,227 | 0.13% | 5,037,121 |
| 2022-09-09 | 2022-09-07 | 0.294 | 17,007,924 | +198,227 | 0.13% | 5,002,141 |
| 2022-08-30 | 2022-08-26 | 0.289 | 16,809,697 | -72,083 | 0.13% | 4,850,561 |
| 2022-08-23 | 2022-08-19 | 0.294 | 16,881,780 | +72,083 | 0.13% | 4,965,041 |
| 2022-08-16 | 2022-08-12 | 0.300 | 16,809,697 | -9,010 | 0.13% | 5,037,121 |
| 2022-08-15 | 2022-08-11 | 0.289 | 16,818,707 | -63,073 | 0.13% | 4,853,161 |
| 2022-08-12 | 2022-08-10 | 0.289 | 16,881,780 | +72,083 | 0.13% | 4,871,361 |
| 2022-08-11 | 2022-08-09 | 0.294 | 16,809,697 | -9,010 | 0.13% | 4,943,841 |
| 2022-08-09 | 2022-08-05 | 0.300 | 16,818,707 | +180,207 | 0.13% | 5,039,821 |
| 2022-08-08 | 2022-08-04 | 0.294 | 16,638,500 | +136,957 | 0.13% | 4,893,491 |
| 2022-08-05 | 2022-08-03 | 0.294 | 16,501,543 | +223,456 | 0.13% | 4,853,211 |
| 2022-08-04 | 2022-08-02 | 0.300 | 16,278,087 | +180,207 | 0.13% | 4,877,821 |
| 2022-08-03 | 2022-08-01 | 0.305 | 16,097,880 | +180,207 | 0.13% | 4,913,151 |
| 2022-08-01 | 2022-07-28 | 0.316 | 15,917,673 | -72,083 | 0.12% | 5,034,811 |
| 2022-07-29 | 2022-07-27 | 0.316 | 15,989,756 | +432,497 | 0.12% | 5,057,611 |
| 2022-07-28 | 2022-07-26 | 0.322 | 15,557,259 | +180,206 | 0.12% | 5,007,141 |
| 2022-07-27 | 2022-07-25 | 0.322 | 15,377,053 | +450,517 | 0.12% | 4,949,142 |
| 2022-06-30 | 2022-06-28 | 0.327 | 14,926,536 | -57,666 | 0.12% | 4,886,972 |
| 2022-06-28 | 2022-06-24 | 0.327 | 14,984,202 | -72,083 | 0.12% | 4,905,852 |
| 2022-06-24 | 2022-06-22 | 0.327 | 15,056,285 | +72,083 | 0.12% | 4,929,452 |
| 2022-06-22 | 2022-06-20 | 0.333 | 14,984,202 | +57,666 | 0.12% | 4,989,002 |
| 2022-05-12 | 2022-05-10 | 0.327 | 14,926,536 | +61,271 | 0.12% | 4,886,972 |
| 2022-04-28 | 2022-04-26 | 0.327 | 14,865,265 | +901,034 | 0.12% | 4,866,911 |
| 2022-04-13 | 2022-04-11 | 0.355 | 13,964,231 | +450,517 | 0.11% | 4,959,362 |
| 2022-04-04 | 2022-03-31 | 0.355 | 13,513,714 | +180,207 | 0.11% | 4,799,362 |
| 2022-03-31 | 2022-03-29 | 0.344 | 13,333,507 | -72,083 | 0.10% | 4,587,381 |
| 2022-03-25 | 2022-03-23 | 0.377 | 13,405,590 | +72,083 | 0.10% | 5,058,522 |
| 2022-03-18 | 2022-03-16 | 0.366 | 13,333,507 | -270,311 | 0.10% | 4,883,342 |
| 2022-03-17 | 2022-03-15 | 0.316 | 13,603,818 | +270,311 | 0.11% | 4,302,932 |
| 2022-03-11 | 2022-03-09 | 0.394 | 13,333,507 | +225,258 | 0.10% | 5,253,292 |
| 2022-03-08 | 2022-03-04 | 0.388 | 13,108,249 | -72,083 | 0.10% | 5,091,802 |
| 2022-03-07 | 2022-03-03 | 0.394 | 13,180,332 | +72,083 | 0.10% | 5,192,942 |
| 2022-03-03 | 2022-03-01 | 0.400 | 13,108,249 | -126,145 | 0.10% | 5,237,282 |
| 2022-03-02 | 2022-02-28 | 0.400 | 13,234,394 | -9,010 | 0.10% | 5,287,682 |
| 2022-03-01 | 2022-02-25 | 0.405 | 13,243,404 | +180,207 | 0.10% | 5,364,772 |
| 2022-02-28 | 2022-02-24 | 0.411 | 13,063,197 | +90,103 | 0.10% | 5,364,262 |
| 2022-02-25 | 2022-02-23 | 0.422 | 12,973,094 | +45,052 | 0.10% | 5,471,242 |
| 2022-02-23 | 2022-02-21 | 0.427 | 12,928,042 | -72,083 | 0.10% | 5,523,982 |
| 2022-02-22 | 2022-02-18 | 0.427 | 13,000,125 | +90,104 | 0.10% | 5,554,782 |
| 2022-01-24 | 2022-01-20 | 0.455 | 12,910,021 | +90,103 | 0.10% | 5,874,482 |
| 2021-12-29 | 2021-12-24 | 0.455 | 12,819,918 | +90,104 | 0.10% | 5,833,482 |
| 2021-12-21 | 2021-12-17 | 0.438 | 12,729,814 | -108,125 | 0.10% | 5,580,562 |
| 2021-12-20 | 2021-12-16 | 0.433 | 12,837,939 | +135,156 | 0.10% | 5,556,722 |
| 2021-12-16 | 2021-12-14 | 0.433 | 12,702,783 | +108,124 | 0.10% | 5,498,222 |
| 2021-12-09 | 2021-12-07 | 0.433 | 12,594,659 | +108,124 | 0.10% | 5,451,422 |
| 2021-12-07 | 2021-12-03 | 0.438 | 12,486,535 | +180,207 | 0.10% | 5,473,912 |
| 2021-11-05 | 2021-11-03 | 0.449 | 12,306,328 | -81,093 | 0.10% | 5,531,492 |
| 2021-11-02 | 2021-10-29 | 0.449 | 12,387,421 | +81,093 | 0.10% | 5,567,942 |
| 2021-10-21 | 2021-10-19 | 0.466 | 12,306,328 | -90,104 | 0.10% | 5,736,362 |
| 2021-10-18 | 2021-10-12 | 0.466 | 12,396,432 | +90,104 | 0.10% | 5,778,362 |
| 2021-09-30 | 2021-09-28 | 0.455 | 12,306,328 | -18,021 | 0.10% | 5,599,782 |
| 2021-09-21 | 2021-09-17 | 0.461 | 12,324,349 | +180,207 | 0.10% | 5,676,372 |
| 2021-09-17 | 2021-09-15 | 0.477 | 12,144,142 | +90,103 | 0.09% | 5,795,542 |
| 2021-08-24 | 2021-08-20 | 0.466 | 12,054,039 | +90,104 | 0.09% | 5,618,762 |
| 2021-08-23 | 2021-08-19 | 0.472 | 11,963,935 | +90,103 | 0.09% | 5,643,152 |
| 2021-08-20 | 2021-08-18 | 0.483 | 11,873,832 | +90,103 | 0.09% | 5,732,432 |
| 2021-08-04 | 2021-08-02 | 0.461 | 11,783,729 | +180,207 | 0.09% | 5,427,372 |
| 2021-08-02 | 2021-07-29 | 0.472 | 11,603,522 | +270,310 | 0.09% | 5,473,152 |
| 2021-07-30 | 2021-07-28 | 0.466 | 11,333,212 | -450,517 | 0.09% | 5,282,762 |
| 2021-06-22 | 2021-06-18 | 0.574 | 11,783,729 | +728,891 | 0.09% | 6,761,041 |
| 2021-06-15 | 2021-06-10 | 0.580 | 11,054,838 | +40,574 | 0.09% | 6,408,222 |
| 2021-06-11 | 2021-06-09 | 0.574 | 11,014,264 | +43,956 | 0.09% | 6,319,553 |
| 2021-05-14 | 2021-05-12 | 0.568 | 10,970,308 | +169,060 | 0.09% | 6,229,442 |
| 2021-05-07 | 2021-05-05 | 0.580 | 10,801,248 | -169,060 | 0.09% | 6,261,222 |
| 2021-05-06 | 2021-05-04 | 0.574 | 10,970,308 | +169,060 | 0.09% | 6,294,332 |
| 2021-05-05 | 2021-05-03 | 0.568 | 10,801,248 | +253,590 | 0.09% | 6,133,442 |
| 2021-05-03 | 2021-04-29 | 0.574 | 10,547,658 | -10,144 | 0.09% | 6,051,832 |
| 2021-04-01 | 2021-03-30 | 0.574 | 10,557,802 | +169,060 | 0.09% | 6,057,653 |
| 2021-03-31 | 2021-03-29 | 0.586 | 10,388,742 | +253,590 | 0.09% | 6,083,553 |
| 2021-03-30 | 2021-03-26 | 0.580 | 10,135,152 | +4 | 0.08% | 5,875,103 |
| 2021-03-26 | 2021-03-24 | 0.580 | 10,135,148 | +109,889 | 0.08% | 5,875,100 |
| 2021-03-25 | 2021-03-23 | 0.586 | 10,025,259 | +67,624 | 0.08% | 5,870,700 |
| 2021-03-24 | 2021-03-22 | 0.592 | 9,957,635 | -50,718 | 0.08% | 5,890,000 |
| 2021-03-23 | 2021-03-19 | 0.592 | 10,008,353 | +50,718 | 0.08% | 5,920,000 |
| 2021-03-10 | 2021-03-08 | 0.580 | 9,957,635 | +169,060 | 0.08% | 5,772,200 |
| 2021-03-09 | 2021-03-05 | 0.592 | 9,788,575 | -84,530 | 0.08% | 5,790,000 |
| 2021-03-01 | 2021-02-25 | 0.615 | 9,873,105 | -84,530 | 0.08% | 6,073,600 |
| 2021-02-26 | 2021-02-24 | 0.592 | 9,957,635 | +126,795 | 0.08% | 5,890,000 |
| 2021-02-25 | 2021-02-23 | 0.639 | 9,830,840 | +118,342 | 0.08% | 6,280,200 |
| 2021-02-24 | 2021-02-22 | 0.603 | 9,712,498 | +84,530 | 0.08% | 5,859,900 |
| 2021-02-19 | 2021-02-17 | 0.639 | 9,627,968 | +192,729 | 0.08% | 6,150,600 |
| 2021-02-17 | 2021-02-11 | 0.603 | 9,435,239 | +84,530 | 0.08% | 5,692,620 |
| 2021-02-16 | 2021-02-09 | 0.586 | 9,350,709 | +84,530 | 0.08% | 5,475,690 |
| 2021-01-28 | 2021-01-26 | 0.574 | 9,266,179 | -25,359 | 0.08% | 5,316,570 |
| 2021-01-27 | 2021-01-25 | 0.586 | 9,291,538 | -30,431 | 0.08% | 5,441,040 |
| 2021-01-26 | 2021-01-22 | 0.592 | 9,321,969 | +30,431 | 0.08% | 5,514,000 |
| 2021-01-25 | 2021-01-21 | 0.615 | 9,291,538 | -42,265 | 0.08% | 5,715,840 |
| 2021-01-22 | 2021-01-20 | 0.615 | 9,333,803 | -49,027 | 0.08% | 5,741,840 |
| 2021-01-21 | 2021-01-19 | 0.627 | 9,382,830 | -42,265 | 0.08% | 5,883,000 |
| 2021-01-20 | 2021-01-18 | 0.627 | 9,425,095 | +133,557 | 0.08% | 5,909,500 |
| 2021-01-18 | 2021-01-14 | 0.586 | 9,291,538 | +59,171 | 0.08% | 5,441,040 |
| 2021-01-15 | 2021-01-13 | 0.568 | 9,232,367 | +84,530 | 0.08% | 5,242,560 |
| 2021-01-11 | 2021-01-07 | 0.550 | 9,147,837 | +169,060 | 0.08% | 5,032,230 |
| 2020-12-18 | 2020-12-16 | 0.574 | 8,978,777 | -16,906 | 0.07% | 5,151,670 |
| 2020-12-11 | 2020-12-09 | 0.574 | 8,995,683 | -16,906 | 0.07% | 5,161,370 |
| 2020-12-03 | 2020-12-01 | 0.592 | 9,012,589 | -42,265 | 0.07% | 5,331,000 |
| 2020-12-01 | 2020-11-27 | 0.592 | 9,054,854 | +845,300 | 0.08% | 5,356,000 |
| 2020-11-17 | 2020-11-13 | 0.592 | 8,209,554 | -50,718 | 0.07% | 4,856,000 |
| 2020-11-16 | 2020-11-12 | 0.603 | 8,260,272 | +92,983 | 0.07% | 4,983,720 |
| 2020-11-13 | 2020-11-11 | 0.592 | 8,167,289 | +126,795 | 0.07% | 4,831,000 |
| 2020-11-04 | 2020-11-02 | 0.568 | 8,040,494 | +16,906 | 0.07% | 4,565,760 |
| 2020-11-03 | 2020-10-30 | 0.562 | 8,023,588 | +42,265 | 0.07% | 4,508,700 |
| 2020-10-28 | 2020-10-23 | 0.580 | 7,981,323 | +169,060 | 0.07% | 4,626,580 |
| 2020-10-21 | 2020-10-19 | 0.574 | 7,812,263 | -42,265 | 0.06% | 4,482,370 |
| 2020-10-14 | 2020-10-09 | 0.556 | 7,854,528 | +8,453 | 0.07% | 4,367,240 |
| 2020-10-12 | 2020-10-08 | 0.568 | 7,846,075 | +33,812 | 0.07% | 4,455,360 |
| 2020-09-28 | 2020-09-24 | 0.556 | 7,812,263 | -35,503 | 0.06% | 4,343,740 |
| 2020-09-15 | 2020-09-11 | 0.603 | 7,847,766 | -289,092 | 0.07% | 4,734,840 |
| 2020-09-14 | 2020-09-10 | 0.580 | 8,136,858 | -8,884,104 | 0.07% | 4,716,740 |
| 2020-09-10 | 2020-09-08 | 0.615 | 17,020,962 | -1,690 | 0.14% | 10,470,720 |
| 2020-09-09 | 2020-09-07 | 0.615 | 17,022,652 | -1,129,321 | 0.14% | 10,471,760 |
| 2020-09-08 | 2020-09-04 | 0.615 | 18,151,973 | -1,691 | 0.15% | 11,166,480 |
| 2020-09-07 | 2020-09-03 | 0.615 | 18,153,664 | +3,381 | 0.15% | 11,167,520 |
| 2020-09-04 | 2020-09-02 | 0.627 | 18,150,283 | -358,407 | 0.15% | 11,380,160 |
| 2020-09-03 | 2020-09-01 | 0.627 | 18,508,690 | +591,710 | 0.15% | 11,604,880 |
| 2020-09-02 | 2020-08-31 | 0.639 | 17,916,980 | +677,931 | 0.15% | 11,445,840 |
| 2020-08-31 | 2020-08-27 | 0.686 | 17,239,049 | +507,180 | 0.14% | 11,828,520 |
| 2020-08-27 | 2020-08-25 | 0.686 | 16,731,869 | +169,060 | 0.14% | 11,480,520 |
| 2020-08-26 | 2020-08-24 | 0.698 | 16,562,809 | -169,060 | 0.14% | 11,560,460 |
| 2020-08-25 | 2020-08-21 | 0.686 | 16,731,869 | +42,265 | 0.14% | 11,480,520 |
| 2020-08-19 | 2020-08-17 | 0.686 | 16,689,604 | -3,381 | 0.14% | 11,451,520 |
| 2020-08-18 | 2020-08-14 | 0.686 | 16,692,985 | -103,127 | 0.14% | 11,453,840 |
| 2020-08-17 | 2020-08-13 | 0.698 | 16,796,112 | -1,103,962 | 0.14% | 11,723,300 |
| 2020-08-14 | 2020-08-12 | 0.686 | 17,900,074 | +245,137 | 0.15% | 12,282,080 |
| 2020-08-13 | 2020-08-11 | 0.686 | 17,654,937 | +437,866 | 0.15% | 12,113,880 |
| 2020-08-10 | 2020-08-06 | 0.698 | 17,217,071 | +2,240,045 | 0.14% | 12,017,120 |
| 2020-08-07 | 2020-08-05 | 0.722 | 14,977,026 | -841,919 | 0.12% | 10,807,980 |
| 2020-08-06 | 2020-08-04 | 0.722 | 15,818,945 | -1,014,360 | 0.13% | 11,415,540 |
| 2020-08-05 | 2020-08-03 | 0.722 | 16,833,305 | -691,456 | 0.14% | 12,147,540 |
| 2020-08-04 | 2020-07-31 | 0.710 | 17,524,761 | +923,068 | 0.15% | 12,439,200 |
| 2020-08-03 | 2020-07-30 | 0.698 | 16,601,693 | -1,060,006 | 0.14% | 11,587,600 |
| 2020-07-31 | 2020-07-29 | 0.674 | 17,661,699 | -2,775,965 | 0.15% | 11,909,580 |
| 2020-07-30 | 2020-07-28 | 0.674 | 20,437,664 | +1,338,955 | 0.17% | 13,781,460 |
| 2020-07-29 | 2020-07-27 | 0.674 | 19,098,709 | +1,944,190 | 0.16% | 12,878,580 |
| 2020-07-28 | 2020-07-24 | 0.686 | 17,154,519 | +2,194,399 | 0.14% | 11,770,520 |
| 2020-07-27 | 2020-07-23 | 0.686 | 14,960,120 | +1,269,640 | 0.12% | 10,264,840 |
| 2020-07-23 | 2020-07-21 | 0.674 | 13,690,480 | +1,690,601 | 0.11% | 9,231,720 |
| 2020-07-22 | 2020-07-20 | 0.662 | 11,999,879 | -1,688,910 | 0.10% | 7,949,760 |
| 2020-07-21 | 2020-07-17 | 0.651 | 13,688,789 | +3,852,878 | 0.11% | 8,906,700 |
| 2020-07-20 | 2020-07-16 | 0.639 | 9,835,911 | -2,495,326 | 0.08% | 6,283,440 |
| 2020-07-17 | 2020-07-15 | 0.662 | 12,331,237 | -27,050 | 0.10% | 8,169,280 |
| 2020-07-16 | 2020-07-14 | 0.662 | 12,358,287 | -2,426,011 | 0.10% | 8,187,200 |
| 2020-07-15 | 2020-07-13 | 0.674 | 14,784,298 | -255,280 | 0.12% | 9,969,300 |
| 2020-07-14 | 2020-07-10 | 0.698 | 15,039,578 | +7,769,998 | 0.13% | 10,497,280 |
| 2020-07-13 | 2020-07-09 | 0.674 | 7,269,580 | +360,097 | 0.06% | 4,902,000 |
| 2020-07-09 | 2020-07-07 | 0.639 | 6,909,483 | -84,530 | 0.06% | 4,413,960 |
| 2020-07-08 | 2020-07-06 | 0.651 | 6,994,013 | -6,762 | 0.06% | 4,550,700 |
| 2020-07-06 | 2020-07-02 | 0.615 | 7,000,775 | +118,342 | 0.06% | 4,306,640 |
| 2020-07-03 | 2020-06-30 | 0.592 | 6,882,433 | -2,777,656 | 0.06% | 4,071,000 |
| 2020-07-02 | 2020-06-29 | 0.592 | 9,660,089 | -338,120 | 0.08% | 5,714,000 |
| 2020-06-30 | 2020-06-26 | 0.615 | 9,998,209 | -169,060 | 0.08% | 6,150,560 |
| 2020-06-29 | 2020-06-24 | 0.615 | 10,167,269 | -730,339 | 0.08% | 6,254,560 |
| 2020-06-26 | 2020-06-23 | 0.603 | 10,897,608 | +378,694 | 0.09% | 6,574,920 |
| 2020-06-24 | 2020-06-22 | 0.627 | 10,518,914 | -593,400 | 0.09% | 6,595,320 |
| 2020-06-23 | 2020-06-19 | 0.627 | 11,112,314 | +4,963,601 | 0.09% | 6,967,380 |
| 2020-06-22 | 2020-06-18 | 0.627 | 6,148,713 | +8,453 | 0.05% | 3,855,220 |
| 2020-06-17 | 2020-06-15 | 0.603 | 6,140,260 | +8,453 | 0.05% | 3,704,640 |
| 2020-06-10 | 2020-06-08 | 0.725 | 6,131,807 | +57,481 | 0.05% | 4,446,839 |
| 2020-06-09 | 2020-06-05 | 0.738 | 6,074,326 | +465,567 | 0.05% | 4,482,437 |
| 2020-06-08 | 2020-06-04 | 0.725 | 5,608,759 | -78,598 | 0.05% | 4,067,520 |
| 2020-06-05 | 2020-06-03 | 0.725 | 5,687,357 | +12,576 | 0.05% | 4,124,520 |
| 2020-06-04 | 2020-06-02 | 0.712 | 5,674,781 | +84,886 | 0.05% | 4,043,200 |
| 2020-06-03 | 2020-06-01 | 0.700 | 5,589,895 | +31,439 | 0.05% | 3,911,600 |
| 2020-06-01 | 2020-05-28 | 0.700 | 5,558,456 | -157,196 | 0.05% | 3,889,600 |
| 2020-05-27 | 2020-05-25 | 0.700 | 5,715,652 | +64,450 | 0.05% | 3,999,600 |
| 2020-05-21 | 2020-05-19 | 0.738 | 5,651,202 | +78,599 | 0.05% | 4,170,200 |
| 2020-05-19 | 2020-05-15 | 0.738 | 5,572,603 | +78,598 | 0.05% | 4,112,200 |
| 2020-05-15 | 2020-05-13 | 0.751 | 5,494,005 | +157,196 | 0.05% | 4,124,100 |
| 2020-05-14 | 2020-05-12 | 0.763 | 5,336,809 | -39,299 | 0.05% | 4,074,000 |
| 2020-05-13 | 2020-05-11 | 0.763 | 5,376,108 | +39,299 | 0.05% | 4,104,000 |
| 2020-05-12 | 2020-05-08 | 0.738 | 5,336,809 | +785,980 | 0.05% | 3,938,200 |
| 2020-04-22 | 2020-04-20 | 0.802 | 4,550,829 | -18,863 | 0.04% | 3,647,700 |
| 2020-04-17 | 2020-04-15 | 0.814 | 4,569,692 | -4,716 | 0.04% | 3,720,960 |
| 2020-04-16 | 2020-04-14 | 0.814 | 4,574,408 | +23,579 | 0.04% | 3,724,800 |
| 2020-03-26 | 2020-03-24 | 0.712 | 4,550,829 | -23,579 | 0.04% | 3,242,400 |
| 2020-03-25 | 2020-03-23 | 0.687 | 4,574,408 | +23,579 | 0.04% | 3,142,800 |
| 2020-03-23 | 2020-03-19 | 0.725 | 4,550,829 | +179,204 | 0.04% | 3,300,300 |
| 2020-03-20 | 2020-03-18 | 0.751 | 4,371,625 | +220,075 | 0.04% | 3,281,580 |
| 2020-03-19 | 2020-03-17 | 0.789 | 4,151,550 | +779,693 | 0.04% | 3,274,840 |
| 2020-03-12 | 2020-03-10 | 0.891 | 3,371,857 | -326,968 | 0.03% | 3,003,000 |
| 2020-03-09 | 2020-03-05 | 0.954 | 3,698,825 | +326,968 | 0.03% | 3,529,500 |
| 2020-03-06 | 2020-03-04 | 0.941 | 3,371,857 | +471,588 | 0.03% | 3,174,600 |
| 2020-03-04 | 2020-03-02 | 0.954 | 2,900,269 | -31,439 | 0.03% | 2,767,500 |
| 2020-03-02 | 2020-02-27 | 0.967 | 2,931,708 | +345,831 | 0.03% | 2,834,800 |
| 2020-02-27 | 2020-02-25 | 0.980 | 2,585,877 | +157,197 | 0.02% | 2,533,300 |
| 2020-02-19 | 2020-02-17 | 1.005 | 2,428,680 | -39,300 | 0.02% | 2,441,100 |
| 2020-02-18 | 2020-02-14 | 1.005 | 2,467,980 | +39,300 | 0.02% | 2,480,600 |
| 2020-02-13 | 2020-02-11 | 1.005 | 2,428,680 | +44,014 | 0.02% | 2,441,100 |
| 2020-02-07 | 2020-02-05 | 0.967 | 2,384,666 | +392,991 | 0.02% | 2,305,840 |
| 2020-02-05 | 2020-02-03 | 0.980 | 1,991,675 | +3,144 | 0.02% | 1,951,180 |
| 2020-01-31 | 2020-01-29 | 1.018 | 1,988,531 | +628,784 | 0.02% | 2,024,000 |
| 2020-01-30 | 2020-01-24 | 1.094 | 1,359,747 | +392,991 | 0.01% | 1,487,800 |
| 2020-01-23 | 2020-01-21 | 1.107 | 966,756 | -31,440 | 0.01% | 1,070,100 |
| 2020-01-21 | 2020-01-17 | 1.171 | 998,196 | -7,859 | 0.01% | 1,168,401 |
| 2020-01-20 | 2020-01-16 | 1.145 | 1,006,055 | -39,299 | 0.01% | 1,152,000 |
| 2020-01-13 | 2020-01-09 | 1.107 | 1,045,354 | +25,151 | 0.01% | 1,157,100 |
| 2020-01-09 | 2020-01-07 | 1.145 | 1,020,203 | -314,392 | 0.01% | 1,168,200 |
| 2020-01-06 | 2020-01-02 | 1.145 | 1,334,595 | +47,159 | 0.01% | 1,528,200 |
| 2020-01-03 | 2019-12-31 | 1.094 | 1,287,436 | -29,868 | 0.01% | 1,408,680 |
| 2020-01-02 | 2019-12-27 | 1.081 | 1,317,304 | +344,260 | 0.01% | 1,424,600 |
| 2019-12-13 | 2019-12-11 | 1.069 | 973,044 | +78,598 | 0.01% | 1,039,920 |
| 2019-12-12 | 2019-12-10 | 1.081 | 894,446 | -1,572 | 0.01% | 967,300 |
| 2019-12-11 | 2019-12-09 | 1.056 | 896,018 | +1,572 | 0.01% | 946,200 |
| 2019-11-29 | 2019-11-27 | 1.081 | 894,446 | +47,159 | 0.01% | 967,300 |
| 2019-10-29 | 2019-10-25 | 1.107 | 847,287 | -15,720 | 0.01% | 937,860 |
| 2019-10-25 | 2019-10-23 | 1.094 | 863,007 | -39,299 | 0.01% | 944,280 |
| 2019-10-22 | 2019-10-18 | 1.107 | 902,306 | +78,598 | 0.01% | 998,760 |
| 2019-10-09 | 2019-10-04 | 1.043 | 823,708 | +39,299 | 0.01% | 859,360 |
| 2019-09-17 | 2019-09-13 | 1.081 | 784,409 | -47,159 | 0.01% | 848,300 |
| 2019-08-28 | 2019-08-26 | 1.069 | 831,568 | -15,719 | 0.01% | 888,720 |
| 2019-08-23 | 2019-08-21 | 1.094 | 847,287 | +4,716 | 0.01% | 927,080 |
| 2019-07-08 | 2019-07-04 | 1.260 | 842,571 | -31,440 | 0.01% | 1,061,280 |
| 2019-06-24 | 2019-06-20 | 1.209 | 874,011 | -39,299 | 0.01% | 1,056,401 |
| 2019-06-14 | 2019-06-12 | 1.171 | 913,310 | +39,299 | 0.01% | 1,069,040 |
| 2019-06-12 | 2019-06-10 | 1.328 | 874,011 | -33,011 | 0.01% | 1,160,832 |
| 2019-06-11 | 2019-06-06 | 1.260 | 907,022 | +92,425 | 0.01% | 1,143,213 |
| 2019-06-10 | 2019-06-05 | 1.288 | 814,597 | -36,893 | 0.01% | 1,048,800 |
| 2019-06-05 | 2019-06-03 | 1.274 | 851,490 | +36,893 | 0.01% | 1,084,760 |
| 2019-06-03 | 2019-05-30 | 1.288 | 814,597 | +23,612 | 0.01% | 1,048,800 |
| 2019-05-31 | 2019-05-29 | 1.301 | 790,985 | -36,893 | 0.01% | 1,029,120 |
| 2019-05-30 | 2019-05-28 | 1.301 | 827,878 | +36,893 | 0.01% | 1,077,120 |
| 2019-05-07 | 2019-05-03 | 1.518 | 790,985 | -4,428 | 0.01% | 1,200,639 |
| 2019-04-30 | 2019-04-26 | 1.545 | 795,413 | -13,281 | 0.01% | 1,228,921 |
| 2019-04-17 | 2019-04-15 | 1.640 | 808,694 | -22,136 | 0.01% | 1,326,160 |
| 2019-04-16 | 2019-04-12 | 1.640 | 830,830 | +16,233 | 0.01% | 1,362,460 |
| 2019-04-15 | 2019-04-11 | 1.626 | 814,597 | -14,757 | 0.01% | 1,324,800 |
| 2019-04-11 | 2019-04-09 | 1.626 | 829,354 | +29,514 | 0.01% | 1,348,800 |
| 2019-04-09 | 2019-04-04 | 1.572 | 799,840 | +22,136 | 0.01% | 1,257,441 |
| 2019-04-08 | 2019-04-03 | 1.559 | 777,704 | -8,854 | 0.01% | 1,212,100 |
| 2019-03-26 | 2019-03-22 | 1.518 | 786,558 | +5,903 | 0.01% | 1,193,920 |
| 2019-03-20 | 2019-03-18 | 1.477 | 780,655 | +22,135 | 0.01% | 1,153,220 |
| 2019-03-19 | 2019-03-15 | 1.409 | 758,520 | -22,135 | 0.01% | 1,069,121 |
| 2019-03-14 | 2019-03-12 | 1.409 | 780,655 | +22,135 | 0.01% | 1,100,320 |
| 2019-03-12 | 2019-03-08 | 1.423 | 758,520 | -590,287 | 0.01% | 1,079,401 |
| 2019-03-08 | 2019-03-06 | 1.464 | 1,348,807 | +546,016 | 0.01% | 1,974,240 |
| 2019-03-07 | 2019-03-05 | 1.450 | 802,791 | -92,970 | 0.01% | 1,164,160 |
| 2019-03-06 | 2019-03-04 | 1.369 | 895,761 | +103,300 | 0.01% | 1,226,139 |
| 2019-02-28 | 2019-02-26 | 1.315 | 792,461 | -149,048 | 0.01% | 1,041,780 |
| 2019-02-27 | 2019-02-25 | 1.315 | 941,509 | -35,417 | 0.01% | 1,237,720 |
| 2019-02-26 | 2019-02-22 | 1.288 | 976,926 | +149,048 | 0.01% | 1,257,800 |
| 2019-02-11 | 2019-02-04 | 1.220 | 827,878 | -147,572 | 0.01% | 1,009,800 |
| 2019-02-08 | 2019-01-31 | 1.206 | 975,450 | +147,572 | 0.01% | 1,176,580 |
| 2019-01-07 | 2019-01-03 | 1.152 | 827,878 | +26,563 | 0.01% | 953,700 |
| 2019-01-02 | 2018-12-27 | 1.125 | 801,315 | +5,902 | 0.01% | 901,380 |
| 2018-10-15 | 2018-10-11 | 1.206 | 795,413 | -22,135 | 0.01% | 959,421 |
| 2018-09-10 | 2018-09-06 | 1.260 | 817,548 | -7,379 | 0.01% | 1,030,440 |
| 2018-09-03 | 2018-08-30 | 1.288 | 824,927 | -10,330 | 0.01% | 1,062,100 |
| 2018-08-29 | 2018-08-27 | 1.288 | 835,257 | +7,379 | 0.01% | 1,075,400 |
| 2018-08-10 | 2018-08-08 | 1.274 | 827,878 | -14,758 | 0.01% | 1,054,680 |
| 2018-07-30 | 2018-07-26 | 1.301 | 842,636 | +132,815 | 0.01% | 1,096,321 |
| 2018-07-13 | 2018-07-11 | 1.342 | 709,821 | +36,893 | 0.01% | 952,380 |
| 2018-07-12 | 2018-07-10 | 1.423 | 672,928 | -36,893 | 0.01% | 957,600 |
| 2018-07-05 | 2018-07-03 | 1.328 | 709,821 | -36,893 | 0.01% | 942,760 |
| 2018-07-04 | 2018-06-29 | 1.342 | 746,714 | +36,893 | 0.01% | 1,001,880 |
| 2018-06-15 | 2018-06-13 | 1.599 | 709,821 | -14,757 | 0.01% | 1,135,160 |
| 2018-06-13 | 2018-06-11 | 1.709 | 724,578 | +14,757 | 0.01% | 1,238,652 |
| 2018-06-12 | 2018-06-08 | 1.723 | 709,821 | +23,273 | 0.01% | 1,223,371 |
| 2018-06-11 | 2018-06-07 | 1.723 | 686,548 | -142,733 | 0.01% | 1,183,260 |
| 2018-06-08 | 2018-06-06 | 1.723 | 829,281 | -71,367 | 0.01% | 1,429,259 |
| 2018-06-07 | 2018-06-05 | 1.738 | 900,648 | +264,057 | 0.01% | 1,564,880 |
| 2018-06-01 | 2018-05-30 | 1.681 | 636,591 | -14,274 | 0.01% | 1,070,400 |
| 2018-05-30 | 2018-05-28 | 1.681 | 650,865 | -64,230 | 0.01% | 1,094,401 |
| 2018-05-29 | 2018-05-25 | 1.709 | 715,095 | -28,546 | 0.01% | 1,222,441 |
| 2018-05-25 | 2018-05-23 | 1.695 | 743,641 | -42,820 | 0.01% | 1,260,819 |
| 2018-05-24 | 2018-05-21 | 1.709 | 786,461 | -14,274 | 0.01% | 1,344,439 |
| 2018-05-23 | 2018-05-18 | 1.681 | 800,735 | -14,273 | 0.01% | 1,346,400 |
| 2018-05-16 | 2018-05-14 | 1.667 | 815,008 | +35,683 | 0.01% | 1,358,980 |
| 2018-05-10 | 2018-05-08 | 1.667 | 779,325 | -32,115 | 0.01% | 1,299,480 |
| 2018-04-23 | 2018-04-19 | 1.766 | 811,440 | +14,274 | 0.01% | 1,432,620 |
| 2018-04-19 | 2018-04-17 | 1.752 | 797,166 | +14,273 | 0.01% | 1,396,249 |
| 2018-04-17 | 2018-04-13 | 1.864 | 782,893 | -25,692 | 0.01% | 1,459,010 |
| 2018-04-16 | 2018-04-12 | 1.836 | 808,585 | +21,410 | 0.01% | 1,484,230 |
| 2018-04-13 | 2018-04-11 | 1.850 | 787,175 | -21,410 | 0.01% | 1,455,960 |
| 2018-04-12 | 2018-04-10 | 1.850 | 808,585 | +11,419 | 0.01% | 1,495,560 |
| 2018-04-11 | 2018-04-09 | 1.822 | 797,166 | +57,093 | 0.01% | 1,452,099 |
| 2018-04-09 | 2018-04-04 | 1.864 | 740,073 | -42,820 | 0.01% | 1,379,210 |
| 2018-04-03 | 2018-03-28 | 1.780 | 782,893 | -35,683 | 0.01% | 1,393,190 |
| 2018-03-29 | 2018-03-27 | 1.822 | 818,576 | -28,547 | 0.01% | 1,491,099 |
| 2018-03-28 | 2018-03-26 | 1.808 | 847,123 | +71,367 | 0.01% | 1,531,230 |
| 2018-03-26 | 2018-03-22 | 1.878 | 775,756 | -128,461 | 0.01% | 1,456,579 |
| 2018-03-23 | 2018-03-21 | 1.864 | 904,217 | -264,056 | 0.01% | 1,685,111 |
| 2018-03-22 | 2018-03-20 | 1.920 | 1,168,273 | +92,776 | 0.01% | 2,242,689 |
| 2018-03-21 | 2018-03-19 | 1.962 | 1,075,497 | +138,452 | 0.01% | 2,109,801 |
| 2018-03-20 | 2018-03-16 | 1.962 | 937,045 | -575,216 | 0.01% | 1,838,200 |
| 2018-03-19 | 2018-03-15 | 2.018 | 1,512,261 | -335,424 | 0.01% | 3,051,360 |
| 2018-03-16 | 2018-03-14 | 1.948 | 1,847,685 | -726,513 | 0.02% | 3,598,710 |
| 2018-03-15 | 2018-03-13 | 1.990 | 2,574,198 | +1,777,032 | 0.03% | 5,121,940 |
| 2018-03-14 | 2018-03-12 | 1.892 | 797,166 | -14,274 | 0.01% | 1,507,949 |
| 2018-03-13 | 2018-03-09 | 1.892 | 811,440 | -21,410 | 0.01% | 1,534,950 |
| 2018-03-12 | 2018-03-08 | 1.906 | 832,850 | +114,187 | 0.01% | 1,587,120 |
| 2018-03-08 | 2018-03-06 | 1.822 | 718,663 | -35,683 | 0.01% | 1,309,100 |
| 2018-03-06 | 2018-03-02 | 1.822 | 754,346 | -64,230 | 0.01% | 1,374,099 |
| 2018-02-28 | 2018-02-26 | 1.808 | 818,576 | +35,683 | 0.01% | 1,479,629 |
| 2018-02-27 | 2018-02-23 | 1.836 | 782,893 | -35,683 | 0.01% | 1,437,070 |
| 2018-02-20 | 2018-02-13 | 1.695 | 818,576 | -35,684 | 0.01% | 1,387,869 |
| 2018-02-14 | 2018-02-12 | 1.653 | 854,260 | +35,684 | 0.01% | 1,412,460 |
| 2018-02-09 | 2018-02-07 | 1.723 | 818,576 | +21,410 | 0.01% | 1,410,809 |
| 2018-02-08 | 2018-02-06 | 1.766 | 797,166 | -7,137 | 0.01% | 1,407,419 |
| 2018-02-07 | 2018-02-05 | 1.864 | 804,303 | -18,555 | 0.01% | 1,498,910 |
| 2018-02-05 | 2018-02-01 | 1.864 | 822,858 | +7,136 | 0.01% | 1,533,489 |
| 2018-02-02 | 2018-01-31 | 1.906 | 815,722 | +28,547 | 0.01% | 1,554,480 |
| 2018-02-01 | 2018-01-30 | 1.906 | 787,175 | +7,137 | 0.01% | 1,500,080 |
| 2018-01-30 | 2018-01-26 | 2.074 | 780,038 | +18,555 | 0.01% | 1,617,639 |
| 2018-01-29 | 2018-01-25 | 1.934 | 761,483 | -49,957 | 0.01% | 1,472,460 |
| 2018-01-26 | 2018-01-24 | 1.976 | 811,440 | +64,230 | 0.01% | 1,603,170 |
| 2018-01-25 | 2018-01-23 | 1.976 | 747,210 | -35,683 | 0.01% | 1,476,271 |
| 2018-01-24 | 2018-01-22 | 1.808 | 782,893 | +71,367 | 0.01% | 1,415,130 |
| 2018-01-19 | 2018-01-17 | 1.709 | 711,526 | -112,760 | 0.01% | 1,216,339 |
| 2018-01-18 | 2018-01-16 | 1.752 | 824,286 | +112,760 | 0.01% | 1,443,750 |
| 2018-01-09 | 2018-01-05 | 1.780 | 711,526 | +65,657 | 0.01% | 1,266,189 |
| 2018-01-04 | 2018-01-02 | 1.738 | 645,869 | +35,683 | 0.01% | 1,122,200 |
| 2018-01-03 | 2017-12-29 | 1.766 | 610,186 | -49,956 | 0.01% | 1,077,301 |
| 2017-12-29 | 2017-12-27 | 1.709 | 660,142 | +21,410 | 0.01% | 1,128,499 |
| 2017-12-28 | 2017-12-22 | 1.709 | 638,732 | -5,710 | 0.01% | 1,091,900 |
| 2017-12-27 | 2017-12-21 | 1.709 | 644,442 | +75,649 | 0.01% | 1,101,661 |
| 2017-12-19 | 2017-12-15 | 1.695 | 568,793 | +14,273 | 0.01% | 964,370 |
| 2017-12-11 | 2017-12-07 | 1.625 | 554,520 | -18,555 | 0.01% | 901,321 |
| 2017-11-30 | 2017-11-28 | 1.681 | 573,075 | -17,128 | 0.01% | 963,600 |
| 2017-11-13 | 2017-11-09 | 1.864 | 590,203 | +9,991 | 0.01% | 1,099,910 |
| 2017-10-27 | 2017-10-25 | 1.990 | 580,212 | -108,477 | 0.01% | 1,154,461 |
| 2017-10-26 | 2017-10-24 | 1.990 | 688,689 | +48,529 | 0.01% | 1,370,300 |
| 2017-10-24 | 2017-10-20 | 2.004 | 640,160 | +75,649 | 0.01% | 1,282,711 |
| 2017-10-17 | 2017-10-13 | 2.032 | 564,511 | -11,419 | 0.01% | 1,146,950 |
| 2017-10-06 | 2017-10-03 | 2.102 | 575,930 | -37,110 | 0.01% | 1,210,501 |
| 2017-10-03 | 2017-09-28 | 1.990 | 613,040 | -35,684 | 0.01% | 1,219,779 |
| 2017-09-29 | 2017-09-27 | 2.018 | 648,724 | +35,684 | 0.01% | 1,308,961 |
| 2017-09-27 | 2017-09-25 | 1.990 | 613,040 | -299,741 | 0.01% | 1,219,779 |
| 2017-09-26 | 2017-09-22 | 2.116 | 912,781 | +8,564 | 0.01% | 1,931,291 |
| 2017-09-25 | 2017-09-21 | 2.172 | 904,217 | -321,150 | 0.01% | 1,963,851 |
| 2017-09-22 | 2017-09-20 | 2.200 | 1,225,367 | +356,834 | 0.01% | 2,695,690 |
| 2017-09-21 | 2017-09-19 | 2.102 | 868,533 | +7,136 | 0.01% | 1,825,500 |
| 2017-09-20 | 2017-09-18 | 2.144 | 861,397 | -415,354 | 0.01% | 1,846,711 |
| 2017-09-19 | 2017-09-15 | 2.088 | 1,276,751 | +176,990 | 0.01% | 2,665,610 |
| 2017-09-18 | 2017-09-14 | 2.018 | 1,099,761 | -97,059 | 0.01% | 2,219,039 |
| 2017-09-15 | 2017-09-13 | 2.018 | 1,196,820 | -509,559 | 0.01% | 2,414,880 |
| 2017-09-14 | 2017-09-12 | 2.060 | 1,706,379 | -125,605 | 0.02% | 3,514,771 |
| 2017-09-13 | 2017-09-11 | 1.962 | 1,831,984 | +261,202 | 0.02% | 3,593,800 |
| 2017-09-12 | 2017-09-08 | 2.004 | 1,570,782 | +95,632 | 0.02% | 3,147,430 |
| 2017-09-11 | 2017-09-07 | 2.046 | 1,475,150 | +45,674 | 0.01% | 3,017,819 |
| 2017-09-08 | 2017-09-06 | 2.074 | 1,429,476 | +743,642 | 0.01% | 2,964,441 |
| 2017-09-07 | 2017-09-05 | 1.878 | 685,834 | -610,900 | 0.01% | 1,287,739 |
| 2017-09-06 | 2017-09-04 | 1.850 | 1,296,734 | +468,166 | 0.01% | 2,398,441 |
| 2017-09-04 | 2017-08-31 | 1.850 | 828,568 | -35,683 | 0.01% | 1,532,520 |
| 2017-09-01 | 2017-08-30 | 1.864 | 864,251 | -306,877 | 0.01% | 1,610,630 |
| 2017-08-30 | 2017-08-28 | 1.808 | 1,171,128 | -28,547 | 0.01% | 2,116,890 |
| 2017-08-29 | 2017-08-25 | 1.836 | 1,199,675 | +85,640 | 0.01% | 2,202,110 |
| 2017-08-28 | 2017-08-24 | 1.808 | 1,114,035 | +285,467 | 0.01% | 2,013,690 |
| 2017-08-25 | 2017-08-22 | 1.920 | 828,568 | +275,476 | 0.01% | 1,590,570 |
| 2017-08-14 | 2017-08-10 | 1.639 | 553,092 | -178,417 | 0.01% | 906,750 |
| 2017-08-02 | 2017-07-31 | 1.611 | 731,509 | +178,417 | 0.01% | 1,178,750 |
| 2017-07-18 | 2017-07-14 | 1.653 | 553,092 | +7,136 | 0.01% | 914,500 |
| 2017-07-11 | 2017-07-07 | 1.667 | 545,956 | -18,555 | 0.01% | 910,351 |
| 2017-07-05 | 2017-07-03 | 1.709 | 564,511 | +18,555 | 0.01% | 965,020 |
| 2017-07-03 | 2017-06-29 | 1.709 | 545,956 | -7,136 | 0.01% | 933,301 |
| 2017-06-30 | 2017-06-28 | 1.681 | 553,092 | -81,358 | 0.01% | 930,000 |
| 2017-06-28 | 2017-06-26 | 1.695 | 634,450 | -64,230 | 0.01% | 1,075,690 |
| 2017-06-26 | 2017-06-22 | 1.667 | 698,680 | -14,274 | 0.01% | 1,165,009 |
| 2017-06-23 | 2017-06-21 | 1.639 | 712,954 | -4,282 | 0.01% | 1,168,831 |
| 2017-06-14 | 2017-06-12 | 1.611 | 717,236 | -12,846 | 0.01% | 1,155,750 |
| 2017-06-12 | 2017-06-08 | 1.783 | 730,082 | -9,943 | 0.01% | 1,302,057 |
| 2017-06-09 | 2017-06-07 | 1.754 | 740,025 | +34,484 | 0.01% | 1,298,330 |
| 2017-06-08 | 2017-06-06 | 1.769 | 705,541 | -75,865 | 0.01% | 1,248,060 |
| 2017-06-06 | 2017-06-02 | 1.725 | 781,406 | +20,691 | 0.01% | 1,348,270 |
| 2017-06-01 | 2017-05-29 | 1.769 | 760,715 | -362,771 | 0.01% | 1,345,659 |
| 2017-05-29 | 2017-05-25 | 1.769 | 1,123,486 | +362,771 | 0.01% | 1,987,379 |
| 2017-05-11 | 2017-05-09 | 1.725 | 760,715 | +46,898 | 0.01% | 1,312,569 |
| 2017-05-10 | 2017-05-08 | 1.711 | 713,817 | -68,968 | 0.01% | 1,221,300 |
| 2017-05-08 | 2017-05-04 | 1.783 | 782,785 | +46,898 | 0.01% | 1,396,050 |
| 2017-05-02 | 2017-04-27 | 1.754 | 735,887 | -13,794 | 0.01% | 1,291,070 |
| 2017-04-26 | 2017-04-24 | 1.754 | 749,681 | -20,690 | 0.01% | 1,315,271 |
| 2017-04-25 | 2017-04-21 | 1.740 | 770,371 | -12,414 | 0.01% | 1,340,400 |
| 2017-04-24 | 2017-04-20 | 1.769 | 782,785 | -9,656 | 0.01% | 1,384,700 |
| 2017-04-21 | 2017-04-19 | 1.754 | 792,441 | -19,311 | 0.01% | 1,390,291 |
| 2017-04-20 | 2017-04-18 | 1.740 | 811,752 | -81,382 | 0.01% | 1,412,401 |
| 2017-04-19 | 2017-04-13 | 1.754 | 893,134 | -2,758 | 0.01% | 1,566,951 |
| 2017-04-18 | 2017-04-12 | 1.740 | 895,892 | -17,932 | 0.01% | 1,558,799 |
| 2017-04-13 | 2017-04-11 | 1.696 | 913,824 | -68,968 | 0.01% | 1,550,250 |
| 2017-04-12 | 2017-04-10 | 1.682 | 982,792 | +82,762 | 0.01% | 1,653,000 |
| 2017-04-10 | 2017-04-06 | 1.653 | 900,030 | -68,968 | 0.01% | 1,487,699 |
| 2017-04-05 | 2017-03-31 | 1.667 | 968,998 | +206,903 | 0.01% | 1,615,749 |
| 2017-03-31 | 2017-03-29 | 1.653 | 762,095 | -20,690 | 0.01% | 1,259,700 |
| 2017-03-30 | 2017-03-28 | 1.609 | 782,785 | +34,484 | 0.01% | 1,259,850 |
| 2017-03-24 | 2017-03-22 | 1.667 | 748,301 | -68,968 | 0.01% | 1,247,750 |
| 2017-03-23 | 2017-03-21 | 1.696 | 817,269 | +27,587 | 0.01% | 1,386,450 |
| 2017-03-21 | 2017-03-17 | 1.696 | 789,682 | +62,071 | 0.01% | 1,339,650 |
| 2017-03-20 | 2017-03-16 | 1.783 | 727,611 | -41,381 | 0.01% | 1,297,650 |
| 2017-03-17 | 2017-03-15 | 1.740 | 768,992 | -1,379,357 | 0.01% | 1,338,001 |
| 2017-03-16 | 2017-03-14 | 1.667 | 2,148,349 | -68,968 | 0.02% | 3,582,251 |
| 2017-03-15 | 2017-03-13 | 1.696 | 2,217,317 | +1,248,319 | 0.02% | 3,761,551 |
| 2017-03-14 | 2017-03-10 | 1.653 | 968,998 | -6,897 | 0.01% | 1,601,699 |
| 2017-03-13 | 2017-03-09 | 1.624 | 975,895 | +213,800 | 0.01% | 1,584,800 |
| 2017-03-10 | 2017-03-08 | 1.696 | 762,095 | +20,691 | 0.01% | 1,292,850 |
| 2017-03-09 | 2017-03-07 | 1.653 | 741,404 | +68,967 | 0.01% | 1,225,499 |
| 2017-03-07 | 2017-03-03 | 1.653 | 672,437 | +6,897 | 0.01% | 1,111,501 |
| 2017-03-06 | 2017-03-02 | 1.682 | 665,540 | -310,355 | 0.01% | 1,119,400 |
| 2017-03-03 | 2017-03-01 | 1.740 | 975,895 | +400,013 | 0.01% | 1,698,000 |
| 2017-03-02 | 2017-02-28 | 1.740 | 575,882 | -68,967 | 0.01% | 1,002,001 |
| 2017-03-01 | 2017-02-27 | 1.725 | 644,849 | -75,865 | 0.01% | 1,112,649 |
| 2017-02-28 | 2017-02-24 | 1.754 | 720,714 | +117,245 | 0.01% | 1,264,450 |
| 2017-02-27 | 2017-02-23 | 1.754 | 603,469 | -62,071 | 0.01% | 1,058,750 |
| 2017-02-24 | 2017-02-22 | 1.682 | 665,540 | +89,658 | 0.01% | 1,119,400 |
| 2017-02-21 | 2017-02-17 | 1.566 | 575,882 | -100,693 | 0.01% | 901,801 |
| 2017-02-20 | 2017-02-16 | 1.580 | 676,575 | +24,829 | 0.01% | 1,069,291 |
| 2017-02-17 | 2017-02-15 | 1.580 | 651,746 | -206,904 | 0.01% | 1,030,050 |
| 2017-02-15 | 2017-02-13 | 1.493 | 858,650 | -689,678 | 0.01% | 1,282,350 |
| 2017-02-14 | 2017-02-10 | 1.508 | 1,548,328 | -245,526 | 0.02% | 2,334,800 |
| 2017-02-13 | 2017-02-09 | 1.522 | 1,793,854 | -99,314 | 0.02% | 2,731,050 |
| 2017-02-10 | 2017-02-08 | 1.522 | 1,893,168 | +1,289,699 | 0.02% | 2,882,251 |
| 2017-02-01 | 2017-01-25 | 1.450 | 603,469 | -20,690 | 0.01% | 875,000 |
| 2017-01-17 | 2017-01-13 | 1.464 | 624,159 | +27,587 | 0.01% | 914,050 |
| 2017-01-10 | 2017-01-06 | 1.522 | 596,572 | -13,794 | 0.01% | 908,250 |
| 2017-01-09 | 2017-01-05 | 1.464 | 610,366 | -358,632 | 0.01% | 893,851 |
| 2016-12-30 | 2016-12-28 | 1.421 | 968,998 | +13,793 | 0.01% | 1,376,900 |
| 2016-12-20 | 2016-12-16 | 1.612 | 955,205 | +36,046 | 0.01% | 1,540,066 |
| 2016-12-12 | 2016-12-08 | 1.657 | 919,159 | -201,751 | 0.01% | 1,523,499 |
| 2016-12-07 | 2016-12-05 | 1.748 | 1,120,910 | +79,639 | 0.01% | 1,959,240 |
| 2016-12-05 | 2016-12-01 | 1.748 | 1,041,271 | +3,981 | 0.01% | 1,820,039 |
| 2016-12-02 | 2016-11-30 | 1.748 | 1,037,290 | +13,274 | 0.01% | 1,813,081 |
| 2016-12-01 | 2016-11-29 | 1.733 | 1,024,016 | +104,857 | 0.01% | 1,774,449 |
| 2016-11-28 | 2016-11-24 | 1.673 | 919,159 | -132,731 | 0.01% | 1,537,349 |
| 2016-11-24 | 2016-11-22 | 1.673 | 1,051,890 | +132,731 | 0.01% | 1,759,350 |
| 2016-11-18 | 2016-11-16 | 1.657 | 919,159 | -6,637 | 0.01% | 1,523,499 |
| 2016-11-15 | 2016-11-11 | 1.642 | 925,796 | -33,182 | 0.01% | 1,520,550 |
| 2016-11-08 | 2016-11-04 | 1.657 | 958,978 | +33,182 | 0.01% | 1,589,499 |
| 2016-10-25 | 2016-10-20 | 1.733 | 925,796 | -33,182 | 0.01% | 1,604,250 |
| 2016-10-24 | 2016-10-19 | 1.657 | 958,978 | +33,182 | 0.01% | 1,589,499 |
| 2016-09-28 | 2016-09-26 | 1.793 | 925,796 | -13,273 | 0.01% | 1,660,050 |
| 2016-09-23 | 2016-09-21 | 1.838 | 939,069 | -398,192 | 0.01% | 1,726,300 |
| 2016-09-21 | 2016-09-19 | 1.793 | 1,337,261 | +411,465 | 0.01% | 2,397,851 |
| 2016-09-20 | 2016-09-15 | 1.763 | 925,796 | -22,564 | 0.01% | 1,632,150 |
| 2016-09-14 | 2016-09-12 | 1.808 | 948,360 | +33,183 | 0.01% | 1,714,800 |
| 2016-09-13 | 2016-09-09 | 1.899 | 915,177 | -278,735 | 0.01% | 1,737,539 |
| 2016-09-12 | 2016-09-08 | 1.853 | 1,193,912 | -565,432 | 0.01% | 2,212,771 |
| 2016-09-09 | 2016-09-07 | 1.823 | 1,759,344 | -483,139 | 0.02% | 3,207,710 |
| 2016-09-08 | 2016-09-06 | 1.808 | 2,242,483 | +1,327,306 | 0.02% | 4,054,800 |
| 2016-09-07 | 2016-09-05 | 1.793 | 915,177 | +19,909 | 0.01% | 1,641,009 |
| 2016-09-06 | 2016-09-02 | 1.793 | 895,268 | -6,636 | 0.01% | 1,605,310 |
| 2016-09-05 | 2016-09-01 | 1.853 | 901,904 | +13,273 | 0.01% | 1,671,569 |
| 2016-09-02 | 2016-08-31 | 1.868 | 888,631 | -6,637 | 0.01% | 1,660,359 |
| 2016-09-01 | 2016-08-30 | 1.899 | 895,268 | +19,910 | 0.01% | 1,699,740 |
| 2016-08-29 | 2016-08-25 | 1.868 | 875,358 | +6,636 | 0.01% | 1,635,560 |
| 2016-08-24 | 2016-08-22 | 1.929 | 868,722 | +19,910 | 0.01% | 1,675,521 |
| 2016-08-15 | 2016-08-11 | 2.049 | 848,812 | -6,637 | 0.01% | 1,739,440 |
| 2016-08-12 | 2016-08-10 | 2.034 | 855,449 | -7,963 | 0.01% | 1,740,151 |
| 2016-08-08 | 2016-08-04 | 2.004 | 863,412 | +7,963 | 0.01% | 1,730,329 |
| 2016-08-01 | 2016-07-28 | 1.884 | 855,449 | -1,676,387 | 0.01% | 1,611,251 |
| 2016-07-29 | 2016-07-27 | 1.899 | 2,531,836 | +1,676,387 | 0.03% | 4,806,900 |
| 2016-07-25 | 2016-07-21 | 1.959 | 855,449 | -212,369 | 0.01% | 1,675,701 |
| 2016-07-22 | 2016-07-20 | 1.884 | 1,067,818 | -112,821 | 0.01% | 2,011,251 |
| 2016-07-21 | 2016-07-19 | 1.823 | 1,180,639 | -33,182 | 0.01% | 2,152,591 |
| 2016-07-19 | 2016-07-15 | 1.778 | 1,213,821 | +331,826 | 0.01% | 2,158,220 |
| 2016-07-14 | 2016-07-12 | 1.778 | 881,995 | -10,618 | 0.01% | 1,568,220 |
| 2016-06-27 | 2016-06-23 | 1.522 | 892,613 | +19,909 | 0.01% | 1,358,450 |
| 2016-06-06 | 2016-06-02 | 1.598 | 872,704 | +8,392 | 0.01% | 1,394,156 |
| 2016-05-24 | 2016-05-20 | 1.552 | 864,312 | +32,863 | 0.01% | 1,341,300 |
| 2016-04-18 | 2016-04-14 | 1.856 | 831,449 | -13,145 | 0.01% | 1,543,301 |
| 2016-04-12 | 2016-04-08 | 1.932 | 844,594 | +13,145 | 0.01% | 1,631,950 |
| 2016-04-11 | 2016-04-07 | 1.887 | 831,449 | -32,863 | 0.01% | 1,568,601 |
| 2016-04-06 | 2016-04-01 | 1.734 | 864,312 | -26,291 | 0.01% | 1,499,100 |
| 2016-04-05 | 2016-03-31 | 1.795 | 890,603 | -65,727 | 0.01% | 1,598,900 |
| 2016-04-01 | 2016-03-30 | 1.811 | 956,330 | +65,727 | 0.01% | 1,731,450 |
| 2016-03-30 | 2016-03-24 | 1.628 | 890,603 | -19,718 | 0.01% | 1,449,850 |
| 2016-03-29 | 2016-03-23 | 1.689 | 910,321 | -32,864 | 0.01% | 1,537,350 |
| 2016-03-24 | 2016-03-22 | 1.658 | 943,185 | -6,573 | 0.01% | 1,564,150 |
| 2016-03-16 | 2016-03-14 | 1.628 | 949,758 | +65,728 | 0.01% | 1,546,151 |
| 2016-03-15 | 2016-03-11 | 1.613 | 884,030 | -13,146 | 0.01% | 1,425,699 |
| 2016-03-04 | 2016-03-02 | 1.628 | 897,176 | -6,573 | 0.01% | 1,460,550 |
| 2016-02-23 | 2016-02-19 | 1.628 | 903,749 | -788,726 | 0.01% | 1,471,251 |
| 2016-02-22 | 2016-02-18 | 1.582 | 1,692,475 | -427,226 | 0.02% | 2,678,001 |
| 2016-02-19 | 2016-02-17 | 1.537 | 2,119,701 | +1,215,952 | 0.02% | 3,257,250 |
| 2016-02-03 | 2016-02-01 | 1.552 | 903,749 | -17,089 | 0.01% | 1,402,501 |
| 2016-02-02 | 2016-01-29 | 1.537 | 920,838 | -2,629 | 0.01% | 1,415,011 |
| 2016-01-12 | 2016-01-08 | 1.689 | 923,467 | -131,454 | 0.01% | 1,559,551 |
| 2016-01-08 | 2016-01-06 | 1.765 | 1,054,921 | -13,145 | 0.01% | 1,861,800 |
| 2016-01-06 | 2016-01-04 | 1.719 | 1,068,066 | +32,863 | 0.01% | 1,836,249 |
| 2016-01-04 | 2015-12-29 | 1.841 | 1,035,203 | +13,146 | 0.01% | 1,905,750 |
| 2015-12-29 | 2015-12-24 | 1.841 | 1,022,057 | -13,146 | 0.01% | 1,881,549 |
| 2015-12-28 | 2015-12-22 | 1.750 | 1,035,203 | +1,315 | 0.01% | 1,811,250 |
| 2015-12-17 | 2015-12-15 | 1.674 | 1,033,888 | -39,437 | 0.01% | 1,730,299 |
| 2015-12-15 | 2015-12-11 | 1.674 | 1,073,325 | -7,887 | 0.01% | 1,796,301 |
| 2015-12-14 | 2015-12-10 | 1.719 | 1,081,212 | +39,436 | 0.01% | 1,858,850 |
| 2015-12-10 | 2015-12-08 | 1.765 | 1,041,776 | +13,146 | 0.01% | 1,838,601 |
| 2015-12-09 | 2015-12-07 | 1.795 | 1,028,630 | +26,291 | 0.01% | 1,846,700 |
| 2015-12-08 | 2015-12-04 | 1.811 | 1,002,339 | +6,572 | 0.01% | 1,814,749 |
| 2015-12-04 | 2015-12-02 | 1.826 | 995,767 | +124,882 | 0.01% | 1,818,001 |
| 2015-12-01 | 2015-11-27 | 1.734 | 870,885 | -32,864 | 0.01% | 1,510,500 |
| 2015-11-30 | 2015-11-26 | 1.750 | 903,749 | +32,864 | 0.01% | 1,581,251 |
| 2015-11-26 | 2015-11-24 | 1.811 | 870,885 | -32,864 | 0.01% | 1,576,750 |
| 2015-11-25 | 2015-11-23 | 1.795 | 903,749 | -15,774 | 0.01% | 1,622,501 |
| 2015-11-24 | 2015-11-20 | 1.795 | 919,523 | -6,573 | 0.01% | 1,650,820 |
| 2015-11-20 | 2015-11-18 | 1.795 | 926,096 | +32,864 | 0.01% | 1,662,620 |
| 2015-11-17 | 2015-11-13 | 1.750 | 893,232 | +15,774 | 0.01% | 1,562,850 |
| 2015-11-16 | 2015-11-12 | 1.826 | 877,458 | +19,718 | 0.01% | 1,602,001 |
| 2015-11-12 | 2015-11-10 | 1.856 | 857,740 | +13,146 | 0.01% | 1,592,101 |
| 2015-11-11 | 2015-11-09 | 1.932 | 844,594 | -13,146 | 0.01% | 1,631,950 |
| 2015-11-09 | 2015-11-05 | 1.871 | 857,740 | -1,314 | 0.01% | 1,605,151 |
| 2015-11-06 | 2015-11-04 | 1.871 | 859,054 | +1,314 | 0.01% | 1,607,610 |
| 2015-10-30 | 2015-10-28 | 1.887 | 857,740 | -64,412 | 0.01% | 1,618,201 |
| 2015-10-29 | 2015-10-27 | 1.947 | 922,152 | -53,896 | 0.01% | 1,795,840 |
| 2015-10-28 | 2015-10-26 | 1.978 | 976,048 | +59,154 | 0.01% | 1,930,499 |
| 2015-10-26 | 2015-10-22 | 2.024 | 916,894 | -26,291 | 0.01% | 1,855,350 |
| 2015-10-23 | 2015-10-20 | 1.978 | 943,185 | +39,436 | 0.01% | 1,865,500 |
| 2015-10-22 | 2015-10-19 | 1.917 | 903,749 | +6,573 | 0.01% | 1,732,501 |
| 2015-10-19 | 2015-10-15 | 1.811 | 897,176 | +13,146 | 0.01% | 1,624,350 |
| 2015-10-16 | 2015-10-14 | 1.780 | 884,030 | +26,290 | 0.01% | 1,573,649 |
| 2015-10-09 | 2015-10-07 | 1.871 | 857,740 | +13,146 | 0.01% | 1,605,151 |
| 2015-10-07 | 2015-10-05 | 1.856 | 844,594 | -13,146 | 0.01% | 1,567,700 |
| 2015-10-06 | 2015-10-02 | 1.841 | 857,740 | +13,146 | 0.01% | 1,579,051 |
| 2015-10-02 | 2015-09-29 | 1.674 | 844,594 | -19,718 | 0.01% | 1,413,500 |
| 2015-09-29 | 2015-09-24 | 1.811 | 864,312 | -13,146 | 0.01% | 1,564,850 |
| 2015-09-25 | 2015-09-23 | 1.826 | 877,458 | -10,516 | 0.01% | 1,602,001 |
| 2015-09-24 | 2015-09-22 | 1.871 | 887,974 | +3,944 | 0.01% | 1,661,730 |
| 2015-09-23 | 2015-09-21 | 1.887 | 884,030 | +26,290 | 0.01% | 1,667,799 |
| 2015-09-21 | 2015-09-17 | 1.795 | 857,740 | -34,178 | 0.01% | 1,539,901 |
| 2015-09-18 | 2015-09-16 | 1.795 | 891,918 | +21,033 | 0.01% | 1,601,261 |
| 2015-09-17 | 2015-09-15 | 1.704 | 870,885 | +13,145 | 0.01% | 1,484,000 |
| 2015-09-16 | 2015-09-14 | 1.765 | 857,740 | -32,863 | 0.01% | 1,513,801 |
| 2015-09-15 | 2015-09-11 | 1.704 | 890,603 | -6,573 | 0.01% | 1,517,600 |
| 2015-09-14 | 2015-09-10 | 1.704 | 897,176 | +32,864 | 0.01% | 1,528,800 |
| 2015-09-08 | 2015-09-04 | 1.658 | 864,312 | -13,146 | 0.01% | 1,433,350 |
| 2015-09-07 | 2015-09-02 | 1.704 | 877,458 | +13,146 | 0.01% | 1,495,201 |
| 2015-09-01 | 2015-08-28 | 1.780 | 864,312 | +26,291 | 0.01% | 1,538,550 |
| 2015-08-31 | 2015-08-27 | 1.856 | 838,021 | -13,146 | 0.01% | 1,555,499 |
| 2015-08-28 | 2015-08-26 | 1.658 | 851,167 | -19,718 | 0.01% | 1,411,550 |
| 2015-08-27 | 2015-08-25 | 1.689 | 870,885 | +19,718 | 0.01% | 1,470,750 |
| 2015-08-26 | 2015-08-24 | 1.765 | 851,167 | +13,146 | 0.01% | 1,502,200 |
| 2015-08-25 | 2015-08-21 | 1.993 | 838,021 | -6,573 | 0.01% | 1,670,249 |
| 2015-08-24 | 2015-08-20 | 2.069 | 844,594 | +6,573 | 0.01% | 1,747,600 |
| 2015-08-21 | 2015-08-19 | 2.145 | 838,021 | -6,573 | 0.01% | 1,797,749 |
| 2015-08-20 | 2015-08-18 | 2.084 | 844,594 | +6,573 | 0.01% | 1,760,450 |
| 2015-08-14 | 2015-08-12 | 2.221 | 838,021 | -6,573 | 0.01% | 1,861,499 |
| 2015-08-13 | 2015-08-11 | 2.297 | 844,594 | -6,573 | 0.01% | 1,940,350 |
| 2015-08-12 | 2015-08-10 | 2.419 | 851,167 | +19,718 | 0.01% | 2,059,050 |
| 2015-07-15 | 2015-07-13 | 2.617 | 831,449 | -65,727 | 0.01% | 2,175,801 |
| 2015-07-13 | 2015-07-09 | 2.541 | 897,176 | +13,146 | 0.01% | 2,279,550 |
| 2015-07-10 | 2015-07-08 | 2.130 | 884,030 | -1,135 | 0.01% | 1,882,999 |
| 2015-07-09 | 2015-07-07 | 2.297 | 885,165 | -262,908 | 0.01% | 2,033,557 |
| 2015-07-08 | 2015-07-06 | 2.556 | 1,148,073 | -262,909 | 0.01% | 2,934,498 |
| 2015-07-07 | 2015-07-03 | 2.739 | 1,410,982 | +262,909 | 0.02% | 3,864,106 |
| 2015-07-06 | 2015-07-02 | 2.921 | 1,148,073 | +262,908 | 0.01% | 3,353,712 |
| 2015-07-02 | 2015-06-29 | 2.860 | 885,165 | +19,718 | 0.01% | 2,531,845 |
| 2015-06-25 | 2015-06-23 | 3.499 | 865,447 | -126,196 | 0.01% | 3,028,471 |
| 2015-06-23 | 2015-06-19 | 3.393 | 991,643 | -19,718 | 0.01% | 3,364,460 |
| 2015-06-22 | 2015-06-18 | 3.423 | 1,011,361 | +19,718 | 0.01% | 3,462,134 |
| 2015-06-19 | 2015-06-17 | 3.515 | 991,643 | +105,164 | 0.01% | 3,485,158 |
| 2015-06-17 | 2015-06-15 | 3.423 | 886,479 | -111,737 | 0.01% | 3,034,632 |
| 2015-06-16 | 2015-06-12 | 3.484 | 998,216 | +9,202 | 0.01% | 3,477,884 |
| 2015-06-15 | 2015-06-11 | 3.225 | 989,014 | +5,258 | 0.01% | 3,190,020 |
| 2015-06-11 | 2015-06-09 | 3.195 | 983,756 | +13,146 | 0.01% | 3,143,126 |
| 2015-06-08 | 2015-06-04 | 3.530 | 970,610 | +815 | 0.01% | 3,426,004 |
| 2015-06-04 | 2015-06-02 | 3.515 | 969,795 | +4,235 | 0.01% | 3,408,502 |
| 2015-06-03 | 2015-06-01 | 3.667 | 965,560 | -366,465 | 0.01% | 3,541,166 |
| 2015-06-02 | 2015-05-29 | 3.301 | 1,332,025 | +307,569 | 0.01% | 4,396,650 |
| 2015-06-01 | 2015-05-28 | 3.515 | 1,024,456 | -32,720 | 0.01% | 3,600,617 |
| 2015-05-29 | 2015-05-27 | 3.667 | 1,057,176 | +401,802 | 0.01% | 3,877,165 |
| 2015-05-28 | 2015-05-26 | 3.820 | 655,374 | -185,850 | 0.01% | 2,503,715 |
| 2015-05-27 | 2015-05-22 | 3.836 | 841,224 | -229,040 | 0.01% | 3,226,570 |
| 2015-05-26 | 2015-05-21 | 3.988 | 1,070,264 | +151,166 | 0.01% | 4,268,617 |
| 2015-05-22 | 2015-05-20 | 3.820 | 919,098 | -210,168 | 0.01% | 3,511,216 |
| 2015-05-21 | 2015-05-19 | 3.178 | 1,129,266 | -457,921 | 0.01% | 3,589,346 |
| 2015-05-20 | 2015-05-18 | 2.995 | 1,587,187 | -65,440 | 0.02% | 4,753,789 |
| 2015-05-19 | 2015-05-15 | 3.041 | 1,652,627 | -168,181 | 0.02% | 5,025,551 |
| 2015-05-18 | 2015-05-14 | 2.965 | 1,820,808 | -463,971 | 0.02% | 5,397,860 |
| 2015-05-15 | 2015-05-13 | 2.552 | 2,284,779 | +882,134 | 0.02% | 5,830,642 |
| 2015-05-14 | 2015-05-12 | 2.491 | 1,402,645 | +392,640 | 0.02% | 3,493,744 |
| 2015-05-13 | 2015-05-11 | 2.521 | 1,010,005 | -399,184 | 0.01% | 2,546,614 |
| 2015-05-12 | 2015-05-08 | 2.491 | 1,409,189 | -98,161 | 0.02% | 3,510,044 |
| 2015-05-11 | 2015-05-07 | 2.353 | 1,507,350 | +131,535 | 0.02% | 3,547,240 |
| 2015-05-08 | 2015-05-06 | 2.491 | 1,375,815 | -40,573 | 0.01% | 3,426,915 |
| 2015-05-07 | 2015-05-05 | 2.537 | 1,416,388 | -884,963 | 0.02% | 3,592,908 |
| 2015-05-06 | 2015-05-04 | 2.659 | 2,301,351 | +284,368 | 0.02% | 6,119,104 |
| 2015-05-05 | 2015-04-30 | 2.476 | 2,016,983 | +26,176 | 0.02% | 4,993,131 |
| 2015-05-04 | 2015-04-29 | 2.170 | 1,990,807 | -6,544 | 0.02% | 4,319,895 |
| 2015-04-30 | 2015-04-28 | 2.506 | 1,997,351 | +155,865 | 0.02% | 5,005,575 |
| 2015-04-29 | 2015-04-27 | 2.781 | 1,841,486 | +1,360,501 | 0.02% | 5,121,481 |
| 2015-04-27 | 2015-04-23 | 2.583 | 480,985 | +19,632 | 0.01% | 1,242,150 |
| 2015-04-22 | 2015-04-20 | 2.307 | 461,353 | -143,968 | 0.01% | 1,064,550 |
| 2015-04-21 | 2015-04-17 | 2.384 | 605,321 | +91,616 | 0.01% | 1,442,999 |
| 2015-04-20 | 2015-04-16 | 2.491 | 513,705 | -32,720 | 0.01% | 1,279,550 |
| 2015-04-17 | 2015-04-15 | 2.323 | 546,425 | -116,484 | 0.01% | 1,269,199 |
| 2015-04-16 | 2015-04-14 | 2.476 | 662,909 | +31,412 | 0.01% | 1,641,061 |
| 2015-04-15 | 2015-04-13 | 2.567 | 631,497 | +90,307 | 0.01% | 1,621,199 |
| 2015-04-14 | 2015-04-10 | 2.185 | 541,190 | -3,926 | 0.01% | 1,182,610 |
| 2015-04-13 | 2015-04-09 | 2.170 | 545,116 | -103,396 | 0.01% | 1,182,859 |
| 2015-04-10 | 2015-04-08 | 2.231 | 648,512 | +235,585 | 0.01% | 1,446,860 |
| 2015-04-01 | 2015-03-30 | 2.094 | 412,927 | -19,632 | 0.01% | 864,469 |
| 2015-03-31 | 2015-03-27 | 2.078 | 432,559 | +19,632 | 0.01% | 898,959 |
| 2015-03-24 | 2015-03-20 | 2.048 | 412,927 | -26,176 | 0.01% | 845,539 |
| 2015-03-17 | 2015-03-13 | 2.048 | 439,103 | -45,808 | 0.01% | 899,139 |
| 2015-03-12 | 2015-03-10 | 2.063 | 484,911 | +26,176 | 0.01% | 1,000,349 |
| 2015-03-11 | 2015-03-09 | 2.078 | 458,735 | -26,176 | 0.01% | 953,359 |
| 2015-03-09 | 2015-03-05 | 2.063 | 484,911 | -6,545 | 0.01% | 1,000,349 |
| 2015-03-06 | 2015-03-04 | 2.094 | 491,456 | +32,721 | 0.01% | 1,028,871 |
| 2015-02-09 | 2015-02-05 | 2.307 | 458,735 | -39,265 | 0.01% | 1,058,509 |
| 2015-02-06 | 2015-02-04 | 2.384 | 498,000 | +11,780 | 0.01% | 1,187,161 |
| 2015-01-29 | 2015-01-27 | 2.384 | 486,220 | +7,853 | 0.01% | 1,159,079 |
| 2015-01-28 | 2015-01-26 | 2.445 | 478,367 | -22,250 | 0.01% | 1,169,599 |
| 2015-01-16 | 2015-01-14 | 2.384 | 500,617 | -32,720 | 0.01% | 1,193,400 |
| 2015-01-14 | 2015-01-12 | 2.414 | 533,337 | -13,088 | 0.01% | 1,287,700 |
| 2015-01-13 | 2015-01-09 | 2.537 | 546,425 | -10,471 | 0.01% | 1,386,099 |
| 2015-01-08 | 2015-01-06 | 2.552 | 556,896 | +32,720 | 0.01% | 1,421,171 |
| 2015-01-06 | 2015-01-02 | 2.521 | 524,176 | -36,646 | 0.01% | 1,321,651 |
| 2015-01-02 | 2014-12-29 | 2.307 | 560,822 | -1,309 | 0.01% | 1,294,070 |
| 2014-12-30 | 2014-12-24 | 2.338 | 562,131 | -9,161 | 0.01% | 1,314,270 |
| 2014-12-23 | 2014-12-19 | 2.323 | 571,292 | -6,545 | 0.01% | 1,326,959 |
| 2014-12-15 | 2014-12-11 | 2.262 | 577,837 | +1,309 | 0.01% | 1,306,841 |
| 2014-12-09 | 2014-12-05 | 2.384 | 576,528 | +13,088 | 0.01% | 1,374,361 |
| 2014-12-05 | 2014-12-03 | 2.445 | 563,440 | -26,176 | 0.01% | 1,377,601 |
| 2014-12-04 | 2014-12-02 | 2.445 | 589,616 | -6,544 | 0.01% | 1,441,601 |
| 2014-10-14 | 2014-10-10 | 2.705 | 596,160 | +13,088 | 0.01% | 1,612,471 |
| 2014-10-13 | 2014-10-09 | 2.705 | 583,072 | -78,528 | 0.01% | 1,577,071 |
| 2014-09-25 | 2014-09-23 | 2.644 | 661,600 | +6,544 | 0.01% | 1,749,030 |
| 2014-09-24 | 2014-09-22 | 2.735 | 655,056 | +6,544 | 0.01% | 1,791,790 |
| 2014-09-18 | 2014-09-16 | 2.644 | 648,512 | -26,176 | 0.01% | 1,714,430 |
| 2014-09-17 | 2014-09-15 | 2.751 | 674,688 | +19,632 | 0.01% | 1,855,800 |
| 2014-09-15 | 2014-09-11 | 2.934 | 655,056 | +6,544 | 0.01% | 1,921,920 |
| 2014-09-11 | 2014-09-08 | 2.919 | 648,512 | +26,176 | 0.01% | 1,892,810 |
| 2014-09-10 | 2014-09-05 | 2.919 | 622,336 | +13,088 | 0.01% | 1,816,411 |
| 2014-09-05 | 2014-09-03 | 2.965 | 609,248 | +655 | 0.01% | 1,806,141 |
| 2014-09-04 | 2014-09-02 | 2.934 | 608,593 | +13,088 | 0.01% | 1,785,599 |
| 2014-08-29 | 2014-08-27 | 2.980 | 595,505 | -13,088 | 0.01% | 1,774,499 |
| 2014-08-22 | 2014-08-20 | 3.056 | 608,593 | -54,970 | 0.01% | 1,859,999 |
| 2014-08-19 | 2014-08-15 | 3.026 | 663,563 | -35,338 | 0.01% | 2,007,720 |
| 2014-08-18 | 2014-08-14 | 3.041 | 698,901 | +19,632 | 0.01% | 2,125,321 |
| 2014-08-15 | 2014-08-13 | 3.056 | 679,269 | +90,308 | 0.01% | 2,076,001 |
| 2014-08-13 | 2014-08-11 | 2.980 | 588,961 | -19,632 | 0.01% | 1,754,999 |
| 2014-08-12 | 2014-08-08 | 2.934 | 608,593 | -6,544 | 0.01% | 1,785,599 |
| 2014-08-11 | 2014-08-07 | 2.980 | 615,137 | +58,896 | 0.01% | 1,832,999 |
| 2014-08-08 | 2014-08-06 | 3.056 | 556,241 | +65,440 | 0.01% | 1,699,999 |
| 2014-08-01 | 2014-07-30 | 2.934 | 490,801 | -196,321 | 0.01% | 1,440,000 |
| 2014-07-29 | 2014-07-25 | 2.965 | 687,122 | +13,088 | 0.01% | 2,037,001 |
| 2014-07-28 | 2014-07-24 | 2.949 | 674,034 | +13,089 | 0.01% | 1,987,901 |
| 2014-07-25 | 2014-07-23 | 3.041 | 660,945 | -9,162 | 0.01% | 2,009,899 |
| 2014-07-24 | 2014-07-22 | 3.041 | 670,107 | +13,088 | 0.01% | 2,037,760 |
| 2014-07-23 | 2014-07-21 | 3.026 | 657,019 | +26,176 | 0.01% | 1,987,920 |
| 2014-07-22 | 2014-07-18 | 3.117 | 630,843 | -26,176 | 0.01% | 1,966,560 |
| 2014-07-21 | 2014-07-17 | 3.072 | 657,019 | +14,397 | 0.01% | 2,018,040 |
| 2014-07-18 | 2014-07-16 | 3.194 | 642,622 | +179,306 | 0.01% | 2,052,379 |
| 2014-06-30 | 2014-06-26 | 2.827 | 463,316 | +6,544 | 0.01% | 1,309,799 |
| 2014-06-24 | 2014-06-20 | 2.873 | 456,772 | +2,617 | 0.01% | 1,312,239 |
| 2014-06-23 | 2014-06-19 | 2.873 | 454,155 | +3,927 | 0.01% | 1,304,721 |
| 2014-04-23 | 2014-04-17 | 2.980 | 450,228 | -6,544 | 0.01% | 1,341,599 |
| 2014-03-26 | 2014-03-24 | 3.056 | 456,772 | +1,309 | 0.01% | 1,395,999 |
| 2014-03-24 | 2014-03-20 | 2.919 | 455,463 | -13,088 | 0.01% | 1,329,359 |
| 2014-03-13 | 2014-03-11 | 2.965 | 468,551 | -6,544 | 0.01% | 1,389,039 |
| 2014-03-12 | 2014-03-10 | 3.010 | 475,095 | -13,089 | 0.01% | 1,430,219 |
| 2014-03-11 | 2014-03-07 | 3.056 | 488,184 | -45,808 | 0.01% | 1,492,002 |
| 2014-03-10 | 2014-03-06 | 2.873 | 533,992 | +13,088 | 0.01% | 1,534,081 |
| 2014-03-06 | 2014-03-04 | 2.521 | 520,904 | -19,632 | 0.01% | 1,313,401 |
| 2014-02-28 | 2014-02-26 | 2.537 | 540,536 | -2,617 | 0.01% | 1,371,161 |
| 2014-02-27 | 2014-02-25 | 2.537 | 543,153 | -10,471 | 0.01% | 1,377,799 |
| 2014-02-26 | 2014-02-24 | 2.598 | 553,624 | -13,088 | 0.01% | 1,438,201 |
| 2014-02-24 | 2014-02-20 | 2.720 | 566,712 | +15,706 | 0.01% | 1,541,481 |
| 2014-02-21 | 2014-02-19 | 2.751 | 551,006 | +36,646 | 0.01% | 1,515,600 |
| 2014-02-19 | 2014-02-17 | 2.659 | 514,360 | -65,440 | 0.01% | 1,367,641 |
| 2014-02-18 | 2014-02-14 | 2.674 | 579,800 | -6,544 | 0.01% | 1,550,501 |
| 2014-02-14 | 2014-02-12 | 2.705 | 586,344 | -138,733 | 0.01% | 1,585,921 |
| 2014-02-13 | 2014-02-11 | 2.689 | 725,077 | +27,485 | 0.01% | 1,950,080 |
| 2014-02-12 | 2014-02-10 | 2.674 | 697,592 | +65,440 | 0.01% | 1,865,500 |
| 2014-02-11 | 2014-02-07 | 2.751 | 632,152 | -92,925 | 0.01% | 1,738,800 |
| 2014-02-06 | 2014-02-04 | 2.598 | 725,077 | +71,984 | 0.01% | 1,883,600 |
| 2014-02-05 | 2014-01-30 | 2.628 | 653,093 | +119,101 | 0.01% | 1,716,561 |
| 2014-01-27 | 2014-01-23 | 2.919 | 533,992 | -11,779 | 0.01% | 1,558,561 |
| 2014-01-23 | 2014-01-21 | 2.934 | 545,771 | +6,544 | 0.01% | 1,601,280 |
| 2014-01-20 | 2014-01-16 | 2.995 | 539,227 | +13,088 | 0.01% | 1,615,041 |
| 2014-01-17 | 2014-01-15 | 2.949 | 526,139 | -6,544 | 0.01% | 1,551,721 |
| 2014-01-16 | 2014-01-14 | 2.888 | 532,683 | +13,088 | 0.01% | 1,538,461 |
| 2014-01-13 | 2014-01-09 | 2.965 | 519,595 | -6,544 | 0.01% | 1,540,361 |
| 2014-01-09 | 2014-01-07 | 2.903 | 526,139 | -6,544 | 0.01% | 1,527,601 |
| 2014-01-07 | 2014-01-03 | 2.949 | 532,683 | +1,309 | 0.01% | 1,571,021 |
| 2014-01-06 | 2014-01-02 | 3.010 | 531,374 | +2,618 | 0.01% | 1,599,640 |
| 2014-01-02 | 2013-12-27 | 2.980 | 528,756 | +13,088 | 0.01% | 1,575,599 |
| 2013-12-30 | 2013-12-24 | 3.133 | 515,668 | +19,632 | 0.01% | 1,615,399 |
| 2013-12-27 | 2013-12-20 | 3.163 | 496,036 | +28,793 | 0.01% | 1,569,059 |
| 2013-12-23 | 2013-12-19 | 3.270 | 467,243 | +129,572 | 0.01% | 1,527,961 |
| 2013-12-20 | 2013-12-18 | 4.951 | 337,671 | +6,544 | 0.01% | 1,671,839 |
| 2013-12-16 | 2013-12-12 | 5.303 | 331,127 | +6,544 | 0.09% | 1,755,819 |
| 2013-12-13 | 2013-12-11 | 5.165 | 324,583 | -39,264 | 0.09% | 1,676,479 |
| 2013-12-12 | 2013-12-10 | 5.348 | 363,847 | -23,559 | 0.10% | 1,945,999 |
| 2013-12-11 | 2013-12-09 | 5.150 | 387,406 | +66,749 | 0.11% | 1,995,042 |
| 2013-12-06 | 2013-12-04 | 4.340 | 320,657 | -13,088 | 0.09% | 1,391,601 |
| 2013-12-05 | 2013-12-03 | 4.523 | 333,745 | +13,088 | 0.10% | 1,509,601 |
| 2013-12-04 | 2013-12-02 | 4.355 | 320,657 | +17,015 | 0.09% | 1,396,501 |
| 2013-12-03 | 2013-11-29 | 4.156 | 303,642 | +48,425 | 0.09% | 1,262,079 |
| 2013-11-25 | 2013-11-21 | 4.584 | 255,217 | +3,927 | 0.07% | 1,170,002 |
| 2013-11-18 | 2013-11-14 | 4.584 | 251,290 | +2,617 | 0.07% | 1,151,999 |
| 2013-11-14 | 2013-11-12 | 4.584 | 248,673 | +9,162 | 0.07% | 1,140,002 |
| 2013-11-11 | 2013-11-07 | 4.783 | 239,511 | -6,544 | 0.07% | 1,145,580 |
| 2013-11-08 | 2013-11-06 | 4.691 | 246,055 | +128,263 | 0.07% | 1,154,320 |
| 2013-11-07 | 2013-11-05 | 4.768 | 117,792 | +68,057 | 0.03% | 561,599 |
| 2013-10-31 | 2013-10-29 | 4.523 | 49,735 | -6,544 | 0.01% | 224,962 |
| 2013-10-24 | 2013-10-22 | 4.523 | 56,279 | -3,926 | 0.02% | 254,562 |
| 2013-10-17 | 2013-10-15 | 4.752 | 60,205 | -7,853 | 0.02% | 286,120 |
| 2013-10-15 | 2013-10-10 | 4.798 | 68,058 | -7,853 | 0.02% | 326,561 |
| 2013-10-11 | 2013-10-09 | 4.829 | 75,911 | -3,926 | 0.02% | 366,562 |
| 2013-10-10 | 2013-10-08 | 4.905 | 79,837 | +6,544 | 0.02% | 391,620 |
| 2013-10-08 | 2013-10-04 | 4.890 | 73,293 | -5,235 | 0.02% | 358,400 |
| 2013-10-07 | 2013-10-03 | 4.890 | 78,528 | +6,544 | 0.02% | 383,999 |
| 2013-10-02 | 2013-09-27 | 5.211 | 71,984 | -6,544 | 0.02% | 375,099 |
| 2013-09-30 | 2013-09-26 | 4.966 | 78,528 | +6,544 | 0.02% | 389,999 |
| 2013-09-27 | 2013-09-25 | 5.196 | 71,984 | +15,705 | 0.02% | 373,999 |
| 2013-09-26 | 2013-09-24 | 5.623 | 56,279 | +49,735 | 0.02% | 316,483 |
| 2013-09-19 | 2013-09-17 | 6.112 | 6,544 | -14,397 | 0.00% | 40,000 |
| 2013-09-18 | 2013-09-16 | 5.348 | 20,941 | -5,235 | 0.01% | 112,001 |
| 2013-09-13 | 2013-09-11 | 4.951 | 26,176 | +6,544 | 0.01% | 129,600 |
| 2013-09-12 | 2013-09-10 | 4.951 | 19,632 | +1,309 | 0.01% | 97,200 |
| 2013-09-11 | 2013-09-09 | 4.890 | 18,323 | -47,117 | 0.01% | 89,599 |
| 2013-09-06 | 2013-09-04 | 4.814 | 65,440 | -3,927 | 0.02% | 314,999 |
| 2013-09-04 | 2013-09-02 | 4.875 | 69,367 | +5,236 | 0.02% | 338,142 |
| 2013-09-02 | 2013-08-29 | 4.615 | 64,131 | +5,235 | 0.02% | 295,958 |
| 2013-08-30 | 2013-08-28 | 4.370 | 58,896 | +7,853 | 0.02% | 257,399 |
| 2013-08-29 | 2013-08-27 | 4.340 | 51,043 | +9,161 | 0.01% | 221,519 |
| 2013-08-28 | 2013-08-26 | 4.340 | 41,882 | +30,103 | 0.01% | 181,761 |
| 2013-08-20 | 2013-08-16 | 4.172 | 11,779 | +6,544 | 0.00% | 49,139 |
| 2013-07-19 | 2013-07-17 | 4.050 | 5,235 | -6,544 | 0.00% | 21,199 |
| 2013-06-10 | 2013-06-06 | 5.104 | 11,779 | -2,618 | 0.00% | 60,119 |
| 2013-06-06 | 2013-06-04 | 5.119 | 14,397 | +2,618 | 0.00% | 73,701 |
| 2013-06-05 | 2013-06-03 | 5.165 | 11,779 | -34,029 | 0.00% | 60,839 |
| 2013-06-04 | 2013-05-31 | 5.425 | 45,808 | -31,411 | 0.01% | 248,499 |
| 2013-06-03 | 2013-05-30 | 5.165 | 77,219 | +11,779 | 0.02% | 398,838 |
| 2013-05-31 | 2013-05-29 | 5.180 | 65,440 | +13,088 | 0.02% | 338,999 |
| 2013-05-30 | 2013-05-28 | 5.043 | 52,352 | -1,309 | 0.01% | 263,999 |
| 2013-05-23 | 2013-05-21 | 4.798 | 53,661 | +5,235 | 0.02% | 257,480 |
| 2013-05-21 | 2013-05-16 | 4.661 | 48,426 | -26,176 | 0.01% | 225,701 |
| 2013-05-20 | 2013-05-15 | 4.768 | 74,602 | +26,176 | 0.02% | 355,681 |
| 2013-05-07 | 2013-05-03 | 4.707 | 48,426 | +3,927 | 0.01% | 227,921 |
| 2013-04-30 | 2013-04-26 | 5.119 | 44,499 | -9,162 | 0.01% | 227,798 |
| 2013-04-29 | 2013-04-25 | 4.966 | 53,661 | +9,162 | 0.02% | 266,500 |
| 2013-04-24 | 2013-04-22 | 4.951 | 44,499 | -5,236 | 0.01% | 220,319 |
| 2013-04-23 | 2013-04-19 | 4.890 | 49,735 | +5,236 | 0.01% | 243,202 |
| 2013-03-27 | 2013-03-25 | 4.416 | 44,499 | -19,632 | 0.01% | 196,519 |
| 2013-03-25 | 2013-03-21 | 4.569 | 64,131 | -13,088 | 0.02% | 293,018 |
| 2013-03-22 | 2013-03-20 | 4.538 | 77,219 | +1,308 | 0.02% | 350,458 |
| 2013-03-21 | 2013-03-19 | 4.416 | 75,911 | +31,412 | 0.02% | 335,242 |
| 2013-02-21 | 2013-02-19 | 6.388 | 44,499 | -24,868 | 0.01% | 284,238 |
| 2013-02-20 | 2013-02-18 | 6.540 | 69,367 | +24,868 | 0.02% | 453,683 |
| 2013-02-05 | 2013-02-01 | 6.770 | 44,499 | -13,088 | 0.01% | 301,238 |
| 2013-02-01 | 2013-01-30 | 6.770 | 57,587 | +6,544 | 0.02% | 389,838 |
| 2013-01-30 | 2013-01-28 | 6.663 | 51,043 | -2,618 | 0.01% | 340,078 |
| 2013-01-29 | 2013-01-25 | 7.060 | 53,661 | +2,618 | 0.02% | 378,841 |
| 2013-01-25 | 2013-01-23 | 7.197 | 51,043 | -166,218 | 0.01% | 367,378 |
| 2013-01-24 | 2013-01-22 | 7.625 | 217,261 | -39,264 | 0.06% | 1,656,678 |
| 2013-01-23 | 2013-01-21 | 7.182 | 256,525 | +149,203 | 0.07% | 1,842,397 |
| 2013-01-22 | 2013-01-18 | 6.877 | 107,322 | +60,205 | 0.03% | 738,001 |
| 2013-01-16 | 2013-01-14 | 6.601 | 47,117 | -1,309 | 0.01% | 311,041 |
| 2013-01-15 | 2013-01-11 | 6.510 | 48,426 | -6,544 | 0.01% | 315,242 |
| 2013-01-14 | 2013-01-10 | 6.678 | 54,970 | -6,544 | 0.02% | 367,082 |
| 2013-01-11 | 2013-01-09 | 6.877 | 61,514 | -39,264 | 0.02% | 423,002 |
| 2013-01-08 | 2013-01-04 | 6.571 | 100,778 | -36,646 | 0.03% | 662,201 |
| 2013-01-07 | 2013-01-03 | 6.800 | 137,424 | +106,013 | 0.04% | 934,498 |
| 2012-12-18 | 2012-12-14 | 6.770 | 31,411 | -5,235 | 0.01% | 212,638 |
| 2012-12-17 | 2012-12-13 | 6.724 | 36,646 | -1,309 | 0.01% | 246,397 |
| 2012-12-14 | 2012-12-12 | 6.724 | 37,955 | -10,471 | 0.01% | 255,198 |
| 2012-12-13 | 2012-12-11 | 6.693 | 48,426 | -13,088 | 0.01% | 324,122 |
| 2012-12-12 | 2012-12-10 | 6.739 | 61,514 | +6,544 | 0.02% | 414,542 |
| 2012-12-11 | 2012-12-07 | 6.617 | 54,970 | +23,559 | 0.02% | 363,722 |
| 2012-12-07 | 2012-12-05 | 6.663 | 31,411 | -32,720 | 0.01% | 209,278 |
| 2012-12-06 | 2012-12-04 | 6.601 | 64,131 | -58,896 | 0.02% | 423,358 |
| 2012-12-03 | 2012-11-29 | 6.877 | 123,027 | -1,309 | 0.04% | 845,997 |
| 2012-11-30 | 2012-11-28 | 7.045 | 124,336 | -15,706 | 0.04% | 875,898 |
| 2012-11-29 | 2012-11-27 | 7.152 | 140,042 | +121,719 | 0.04% | 1,001,521 |
| 2012-11-27 | 2012-11-23 | 7.029 | 18,323 | -28,794 | 0.01% | 128,798 |
| 2012-11-26 | 2012-11-22 | 7.029 | 47,117 | +37,955 | 0.01% | 331,201 |
| 2012-11-22 | 2012-11-20 | 7.029 | 9,162 | -6,544 | 0.00% | 64,403 |
| 2012-11-20 | 2012-11-16 | 7.152 | 15,706 | +6,544 | 0.00% | 112,323 |
| 2012-11-19 | 2012-11-15 | 7.488 | 9,162 | -6,544 | 0.00% | 68,603 |
| 2012-11-16 | 2012-11-14 | 7.870 | 15,706 | -9,161 | 0.00% | 123,603 |
| 2012-11-15 | 2012-11-13 | 6.647 | 24,867 | +14,397 | 0.01% | 165,298 |
| 2012-11-14 | 2012-11-12 | 7.335 | 10,470 | -13,088 | 0.00% | 76,797 |
| 2012-11-12 | 2012-11-08 | 7.610 | 23,558 | +5,235 | 0.01% | 179,277 |
| 2012-11-09 | 2012-11-07 | 7.839 | 18,323 | +13,088 | 0.01% | 143,638 |
| 2012-11-05 | 2012-11-01 | 7.870 | 5,235 | -13,088 | 0.00% | 41,198 |
| 2012-11-01 | 2012-10-30 | 8.023 | 18,323 | +13,088 | 0.01% | 146,998 |
| 2012-10-29 | 2012-10-25 | 7.686 | 5,235 | -1,309 | 0.00% | 40,238 |
| 2012-10-26 | 2012-10-24 | 7.900 | 6,544 | +6,544 | 0.00% | 51,700 |
| 2012-10-25 | 2012-10-22 | 7.946 | 0 | -3,926 | ||
| 2012-10-24 | 2012-10-19 | 8.053 | 3,926 | +3,926 | 0.00% | 31,617 |
| 2012-10-22 | 2012-10-18 | 8.191 | 0 | -26,176 | ||
| 2012-10-19 | 2012-10-17 | 8.527 | 26,176 | +6,544 | 0.01% | 223,199 |
| 2012-10-18 | 2012-10-16 | 8.405 | 19,632 | -53,661 | 0.01% | 165,000 |
| 2012-10-17 | 2012-10-15 | 7.931 | 73,293 | -10,470 | 0.02% | 581,280 |
| 2012-10-16 | 2012-10-12 | 6.907 | 83,763 | +27,484 | 0.02% | 578,557 |
| 2012-10-15 | 2012-10-11 | 6.586 | 56,279 | -11,779 | 0.02% | 370,663 |
| 2012-10-12 | 2012-10-10 | 6.846 | 68,058 | +2,618 | 0.02% | 465,922 |
| 2012-10-11 | 2012-10-09 | 6.418 | 65,440 | +3,926 | 0.02% | 419,999 |
| 2012-10-10 | 2012-10-08 | 7.182 | 61,514 | -10,470 | 0.02% | 441,802 |
| 2012-10-09 | 2012-10-05 | 7.748 | 71,984 | +13,088 | 0.02% | 557,699 |
| 2012-10-03 | 2012-09-27 | 6.265 | 58,896 | +1,309 | 0.02% | 368,999 |
| 2012-09-28 | 2012-09-26 | 6.204 | 57,587 | +18,323 | 0.02% | 357,278 |
| 2012-09-27 | 2012-09-25 | 6.219 | 39,264 | -6,544 | 0.01% | 244,199 |
| 2012-09-26 | 2012-09-24 | 6.693 | 45,808 | -9,162 | 0.01% | 306,599 |
| 2012-09-25 | 2012-09-21 | 7.396 | 54,970 | +3,927 | 0.02% | 406,562 |
| 2012-09-24 | 2012-09-20 | 8.068 | 51,043 | +5,235 | 0.01% | 411,837 |
| 2012-09-21 | 2012-09-19 | 9.215 | 45,808 | -13,088 | 0.01% | 422,099 |
| 2012-09-20 | 2012-09-18 | 10.177 | 58,896 | -15,706 | 0.02% | 599,399 |
| 2012-09-19 | 2012-09-17 | 9.321 | 74,602 | +48,426 | 0.02% | 695,402 |
| 2012-09-18 | 2012-09-14 | 7.488 | 26,176 | -19,632 | 0.01% | 196,000 |
| 2012-09-17 | 2012-09-13 | 7.029 | 45,808 | -6,544 | 0.01% | 321,999 |
| 2012-09-14 | 2012-09-12 | 5.685 | 52,352 | -6,544 | 0.01% | 297,599 |
| 2012-09-13 | 2012-09-11 | 4.630 | 58,896 | -44,499 | 0.02% | 272,699 |
| 2012-09-12 | 2012-09-10 | 3.729 | 103,395 | -14,397 | 0.03% | 385,518 |
| 2012-09-11 | 2012-09-07 | 3.591 | 117,792 | +32,720 | 0.03% | 422,999 |
| 2012-09-10 | 2012-09-06 | 3.438 | 85,072 | -19,632 | 0.02% | 292,499 |
| 2012-09-07 | 2012-09-05 | 3.362 | 104,704 | -6,544 | 0.03% | 351,999 |
| 2012-09-04 | 2012-08-31 | 3.377 | 111,248 | -6,544 | 0.03% | 375,699 |
| 2012-08-31 | 2012-08-29 | 3.637 | 117,792 | +39,264 | 0.03% | 428,399 |
| 2012-08-29 | 2012-08-27 | 3.209 | 78,528 | +13,088 | 0.02% | 251,999 |
| 2012-08-17 | 2012-08-15 | 3.285 | 65,440 | -6,544 | 0.02% | 215,000 |
| 2012-08-15 | 2012-08-13 | 3.347 | 71,984 | -19,632 | 0.02% | 240,899 |
| 2012-08-14 | 2012-08-10 | 3.041 | 91,616 | -58,896 | 0.03% | 278,599 |
| 2012-08-13 | 2012-08-09 | 3.056 | 150,512 | +48,425 | 0.04% | 459,999 |
| 2012-08-09 | 2012-08-07 | 2.414 | 102,087 | +26,176 | 0.03% | 246,481 |
| 2012-07-24 | 2012-07-20 | 2.689 | 75,911 | +6,544 | 0.02% | 204,161 |
| 2012-07-23 | 2012-07-19 | 2.674 | 69,367 | +17,015 | 0.02% | 185,501 |
| 2012-07-20 | 2012-07-18 | 3.209 | 52,352 | +26,176 | 0.01% | 168,000 |
| 2011-05-30 | 2011-05-26 | 2.521 | 26,176 | -13,088 | 0.01% | 66,000 |
| 2011-05-27 | 2011-05-25 | 2.827 | 39,264 | -19,632 | 0.01% | 111,000 |
| 2011-05-26 | 2011-05-24 | 3.178 | 58,896 | +19,632 | 0.02% | 187,200 |
| 2011-05-12 | 2011-05-09 | 2.521 | 39,264 | +13,088 | 0.01% | 99,000 |
| 2011-05-11 | 2011-05-06 | 2.659 | 26,176 | -19,632 | 0.01% | 69,600 |
| 2010-10-15 | 2010-10-13 | 2.903 | 45,808 | -162,292 | 0.01% | 133,000 |
| 2010-10-13 | 2010-10-11 | 2.980 | 208,100 | -14,397 | 0.06% | 620,101 |
| 2010-10-12 | 2010-10-08 | 3.148 | 222,497 | +196,321 | 0.06% | 700,402 |
| 2010-09-14 | 2010-09-10 | 4.370 | 26,176 | -19,632 | 0.01% | 114,400 |
| 2010-09-13 | 2010-09-09 | 1.528 | 45,808 | +19,632 | 0.01% | 70,000 |
| 2008-11-05 | 2008-11-03 | 0.504 | 26,176 | -19,632 | 0.01% | 13,200 |
| 2008-11-04 | 2008-10-31 | 0.497 | 45,808 | +19,632 | 0.01% | 22,750 |
| 2008-04-30 | 2008-04-28 | 2.781 | 26,176 | -2,618 | 0.01% | 72,800 |
| 2008-03-17 | 2008-03-13 | 2.751 | 28,794 | -3,926 | 0.01% | 79,201 |
| 2008-01-22 | 2008-01-18 | 3.041 | 32,720 | +6,544 | 0.01% | 99,500 |
| 2008-01-21 | 2008-01-17 | 3.667 | 26,176 | -6,544 | 0.01% | 96,000 |
| 2008-01-18 | 2008-01-16 | 3.759 | 32,720 | -6,544 | 0.01% | 123,000 |
| 2008-01-17 | 2008-01-15 | 4.218 | 39,264 | +1,309 | 0.01% | 165,600 |
| 2008-01-16 | 2008-01-14 | 2.735 | 37,955 | -1,309 | 0.01% | 103,819 |
| 2008-01-08 | 2008-01-04 | 1.696 | 39,264 | +6,544 | 0.01% | 66,600 |
| 2007-10-26 | 2007-10-24 | 4.584 | 32,720 | +6,544 | 0.01% | 150,000 |
| 2007-06-26 | 2007-06-22 | 2.185 | 26,176 | 0.01% | 57,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy