History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 285,166,886 | +0 | 2.00% | 162,545,125 |
| 2025-10-13 | 2025-10-09 | 0.570 | 285,166,886 | +0 | 2.00% | 162,545,125 |
| 2025-10-10 | 2025-10-08 | 0.580 | 285,166,886 | +0 | 2.00% | 165,396,794 |
| 2025-10-09 | 2025-10-06 | 0.580 | 285,166,886 | +0 | 2.00% | 165,396,794 |
| 2025-10-08 | 2025-10-03 | 0.570 | 285,166,886 | -80,000 | 2.00% | 162,545,125 |
| 2025-09-26 | 2025-09-24 | 0.580 | 285,246,886 | -12,000 | 2.00% | 165,443,194 |
| 2025-09-24 | 2025-09-22 | 0.570 | 285,258,886 | +140,474,000 | 2.00% | 162,597,565 |
| 2025-09-23 | 2025-09-19 | 0.570 | 144,784,886 | +780,000 | 1.02% | 82,527,385 |
| 2025-09-19 | 2025-09-17 | 0.580 | 144,004,886 | -80,000 | 1.01% | 83,522,834 |
| 2025-09-18 | 2025-09-16 | 0.580 | 144,084,886 | +1,910,000 | 1.01% | 83,569,234 |
| 2025-09-17 | 2025-09-15 | 0.590 | 142,174,886 | +186,000 | 1.00% | 83,883,183 |
| 2025-09-16 | 2025-09-12 | 0.580 | 141,988,886 | -428,000 | 1.00% | 82,353,554 |
| 2025-09-15 | 2025-09-11 | 0.590 | 142,416,886 | -2,186,000 | 1.00% | 84,025,963 |
| 2025-09-12 | 2025-09-10 | 0.580 | 144,602,886 | -1,178,000 | 1.02% | 83,869,674 |
| 2025-09-11 | 2025-09-09 | 0.560 | 145,780,886 | -114,000 | 1.02% | 81,637,296 |
| 2025-09-10 | 2025-09-08 | 0.560 | 145,894,886 | -472,000 | 1.03% | 81,701,136 |
| 2025-09-09 | 2025-09-05 | 0.540 | 146,366,886 | -200,000 | 1.03% | 79,038,118 |
| 2025-09-05 | 2025-09-03 | 0.540 | 146,566,886 | -18,000 | 1.03% | 79,146,118 |
| 2025-09-04 | 2025-09-02 | 0.550 | 146,584,886 | -22,000 | 1.03% | 80,621,687 |
| 2025-09-03 | 2025-09-01 | 0.540 | 146,606,886 | +6,000 | 1.03% | 79,167,718 |
| 2025-09-02 | 2025-08-29 | 0.540 | 146,600,886 | -720,000 | 1.03% | 79,164,478 |
| 2025-08-29 | 2025-08-27 | 0.540 | 147,320,886 | +40,000 | 1.04% | 79,553,278 |
| 2025-08-28 | 2025-08-26 | 0.540 | 147,280,886 | +200,000 | 1.03% | 79,531,678 |
| 2025-08-27 | 2025-08-25 | 0.540 | 147,080,886 | +164,000 | 1.03% | 79,423,678 |
| 2025-08-26 | 2025-08-22 | 0.550 | 146,916,886 | +200,000 | 1.03% | 80,804,287 |
| 2025-08-25 | 2025-08-21 | 0.550 | 146,716,886 | -30,000 | 1.03% | 80,694,287 |
| 2025-08-22 | 2025-08-20 | 0.560 | 146,746,886 | +8,402,000 | 1.03% | 82,178,256 |
| 2025-08-21 | 2025-08-19 | 0.550 | 138,344,886 | +5,960,000 | 0.97% | 76,089,687 |
| 2025-08-20 | 2025-08-18 | 0.560 | 132,384,886 | +2,354,000 | 0.93% | 74,135,536 |
| 2025-08-19 | 2025-08-15 | 0.570 | 130,030,886 | +11,910,000 | 0.91% | 74,117,605 |
| 2025-08-18 | 2025-08-14 | 0.560 | 118,120,886 | +39,988,000 | 0.83% | 66,147,696 |
| 2025-08-15 | 2025-08-13 | 0.560 | 78,132,886 | +84,000 | 0.55% | 43,754,416 |
| 2025-08-14 | 2025-08-12 | 0.550 | 78,048,886 | -60,000 | 0.55% | 42,926,887 |
| 2025-08-12 | 2025-08-08 | 0.550 | 78,108,886 | -728,000 | 0.55% | 42,959,887 |
| 2025-08-11 | 2025-08-07 | 0.530 | 78,836,886 | -982,000 | 0.55% | 41,783,550 |
| 2025-08-08 | 2025-08-06 | 0.530 | 79,818,886 | -18,010,000 | 0.56% | 42,304,010 |
| 2025-08-07 | 2025-08-05 | 0.520 | 97,828,886 | +46,164,000 | 0.69% | 50,871,021 |
| 2025-08-06 | 2025-08-04 | 0.530 | 51,664,886 | +13,218,000 | 0.36% | 27,382,390 |
| 2025-08-05 | 2025-08-01 | 0.540 | 38,446,886 | +3,588,000 | 0.27% | 20,761,318 |
| 2025-07-21 | 2025-07-17 | 0.370 | 34,858,886 | -306,000 | 0.24% | 12,897,788 |
| 2025-07-18 | 2025-07-16 | 0.380 | 35,164,886 | -5,016,000 | 0.25% | 13,362,657 |
| 2025-07-17 | 2025-07-15 | 0.370 | 40,180,886 | +78,000 | 0.28% | 14,866,928 |
| 2025-07-16 | 2025-07-14 | 0.370 | 40,102,886 | -1,602,000 | 0.28% | 14,838,068 |
| 2025-07-15 | 2025-07-11 | 0.345 | 41,704,886 | -392,000 | 0.29% | 14,388,186 |
| 2025-07-14 | 2025-07-10 | 0.340 | 42,096,886 | -1,168,000 | 0.30% | 14,312,941 |
| 2025-07-11 | 2025-07-09 | 0.325 | 43,264,886 | +590,000 | 0.30% | 14,061,088 |
| 2025-07-10 | 2025-07-08 | 0.335 | 42,674,886 | -1,222,000 | 0.30% | 14,296,087 |
| 2025-07-09 | 2025-07-07 | 0.305 | 43,896,886 | -80,000 | 0.31% | 13,388,550 |
| 2025-07-08 | 2025-07-04 | 0.295 | 43,976,886 | -3,558,000 | 0.31% | 12,973,181 |
| 2025-07-07 | 2025-07-03 | 0.275 | 47,534,886 | -1,760,000 | 0.33% | 13,072,094 |
| 2025-07-04 | 2025-07-02 | 0.247 | 49,294,886 | +878,000 | 0.35% | 12,175,837 |
| 2025-07-03 | 2025-06-30 | 0.244 | 48,416,886 | -78,000 | 0.34% | 11,813,720 |
| 2025-07-02 | 2025-06-27 | 0.237 | 48,494,886 | +50,000 | 0.34% | 11,493,288 |
| 2025-06-27 | 2025-06-25 | 0.237 | 48,444,886 | +8,000 | 0.34% | 11,481,438 |
| 2025-06-25 | 2025-06-23 | 0.232 | 48,436,886 | -50,000 | 0.34% | 11,237,358 |
| 2025-06-17 | 2025-06-13 | 0.230 | 48,486,886 | -50,000 | 0.34% | 11,151,984 |
| 2025-06-13 | 2025-06-11 | 0.237 | 48,536,886 | -150,000 | 0.34% | 11,503,242 |
| 2025-06-05 | 2025-06-03 | 0.216 | 48,686,886 | +100,000 | 0.34% | 10,516,367 |
| 2025-05-28 | 2025-05-26 | 0.212 | 48,586,886 | -50,000 | 0.34% | 10,300,420 |
| 2025-05-12 | 2025-05-08 | 0.209 | 48,636,886 | -464,000 | 0.34% | 10,165,109 |
| 2025-04-30 | 2025-04-28 | 0.203 | 49,100,886 | +190,000 | 0.35% | 9,967,480 |
| 2025-04-25 | 2025-04-23 | 0.209 | 48,910,886 | +110,000 | 0.34% | 10,222,375 |
| 2025-04-09 | 2025-04-07 | 0.196 | 48,800,886 | +82,000 | 0.34% | 9,564,974 |
| 2025-04-07 | 2025-04-02 | 0.221 | 48,718,886 | +150,000 | 0.34% | 10,766,874 |
| 2025-04-02 | 2025-03-31 | 0.227 | 48,568,886 | +254,000 | 0.34% | 11,025,137 |
| 2025-04-01 | 2025-03-28 | 0.232 | 48,314,886 | -18,000 | 0.34% | 11,209,054 |
| 2025-03-31 | 2025-03-27 | 0.237 | 48,332,886 | +104,000 | 0.34% | 11,454,894 |
| 2025-03-28 | 2025-03-26 | 0.235 | 48,228,886 | -90,000 | 0.34% | 11,333,788 |
| 2025-03-27 | 2025-03-25 | 0.226 | 48,318,886 | +140,000 | 0.34% | 10,920,068 |
| 2025-03-25 | 2025-03-21 | 0.228 | 48,178,886 | -228,000 | 0.34% | 10,984,786 |
| 2025-03-24 | 2025-03-20 | 0.225 | 48,406,886 | -42,000 | 0.34% | 10,891,549 |
| 2025-03-21 | 2025-03-19 | 0.227 | 48,448,886 | -118,000 | 0.34% | 10,997,897 |
| 2025-03-20 | 2025-03-18 | 0.228 | 48,566,886 | +150,000 | 0.34% | 11,073,250 |
| 2025-03-19 | 2025-03-17 | 0.229 | 48,416,886 | -1,146,000 | 0.34% | 11,087,467 |
| 2025-03-18 | 2025-03-14 | 0.221 | 49,562,886 | -278,000 | 0.35% | 10,953,398 |
| 2025-03-13 | 2025-03-11 | 0.223 | 49,840,886 | +180,000 | 0.35% | 11,114,518 |
| 2025-03-11 | 2025-03-07 | 0.225 | 49,660,886 | +100,000 | 0.35% | 11,173,699 |
| 2025-03-10 | 2025-03-06 | 0.228 | 49,560,886 | -350,000 | 0.35% | 11,299,882 |
| 2025-03-07 | 2025-03-05 | 0.225 | 49,910,886 | -196,000 | 0.35% | 11,229,949 |
| 2025-03-06 | 2025-03-04 | 0.228 | 50,106,886 | +4,000 | 0.35% | 11,424,370 |
| 2025-03-05 | 2025-03-03 | 0.228 | 50,102,886 | +50,000 | 0.35% | 11,423,458 |
| 2025-03-04 | 2025-02-28 | 0.229 | 50,052,886 | +220,000 | 0.35% | 11,462,111 |
| 2025-03-03 | 2025-02-27 | 0.229 | 49,832,886 | -306,000 | 0.35% | 11,411,731 |
| 2025-02-28 | 2025-02-26 | 0.225 | 50,138,886 | -56,000 | 0.35% | 11,281,249 |
| 2025-02-27 | 2025-02-25 | 0.216 | 50,194,886 | -98,000 | 0.35% | 10,842,095 |
| 2025-02-26 | 2025-02-24 | 0.219 | 50,292,886 | +100,000 | 0.35% | 11,014,142 |
| 2025-02-25 | 2025-02-21 | 0.217 | 50,192,886 | -4,000 | 0.35% | 10,891,856 |
| 2025-02-24 | 2025-02-20 | 0.216 | 50,196,886 | -326,000 | 0.35% | 10,842,527 |
| 2025-02-19 | 2025-02-17 | 0.214 | 50,522,886 | +20,000 | 0.36% | 10,811,898 |
| 2025-02-17 | 2025-02-13 | 0.211 | 50,502,886 | +70,000 | 0.35% | 10,656,109 |
| 2025-02-14 | 2025-02-12 | 0.216 | 50,432,886 | -298,000 | 0.35% | 10,893,503 |
| 2025-02-12 | 2025-02-10 | 0.206 | 50,730,886 | +50,000 | 0.36% | 10,450,563 |
| 2025-02-06 | 2025-02-04 | 0.207 | 50,680,886 | -6,000 | 0.36% | 10,490,943 |
| 2025-02-05 | 2025-02-03 | 0.201 | 50,686,886 | -6,000 | 0.36% | 10,188,064 |
| 2025-02-04 | 2025-01-28 | 0.204 | 50,692,886 | +18,000 | 0.36% | 10,341,349 |
| 2025-01-23 | 2025-01-21 | 0.207 | 50,674,886 | +6,000 | 0.36% | 10,489,701 |
| 2025-01-22 | 2025-01-20 | 0.211 | 50,668,886 | +98,000 | 0.36% | 10,691,135 |
| 2025-01-15 | 2025-01-13 | 0.206 | 50,570,886 | -12,000 | 0.36% | 10,417,603 |
| 2025-01-14 | 2025-01-10 | 0.204 | 50,582,886 | +120,000 | 0.36% | 10,318,909 |
| 2025-01-07 | 2025-01-03 | 0.210 | 50,462,886 | -100,000 | 0.35% | 10,597,206 |
| 2025-01-03 | 2024-12-31 | 0.207 | 50,562,886 | -30,000 | 0.36% | 10,466,517 |
| 2024-12-30 | 2024-12-24 | 0.208 | 50,592,886 | +172,000 | 0.36% | 10,523,320 |
| 2024-12-27 | 2024-12-20 | 0.207 | 50,420,886 | +30,000 | 0.35% | 10,437,123 |
| 2024-12-19 | 2024-12-17 | 0.203 | 50,390,886 | -40,000 | 0.35% | 10,229,350 |
| 2024-12-18 | 2024-12-16 | 0.207 | 50,430,886 | +30,000 | 0.35% | 10,439,193 |
| 2024-12-17 | 2024-12-13 | 0.219 | 50,400,886 | -160,000 | 0.35% | 11,037,794 |
| 2024-12-16 | 2024-12-12 | 0.208 | 50,560,886 | +230,000 | 0.36% | 10,516,664 |
| 2024-12-13 | 2024-12-11 | 0.204 | 50,330,886 | +236,000 | 0.35% | 10,267,501 |
| 2024-12-12 | 2024-12-10 | 0.209 | 50,094,886 | +88,000 | 0.35% | 10,469,831 |
| 2024-12-11 | 2024-12-09 | 0.206 | 50,006,886 | +50,000 | 0.35% | 10,301,419 |
| 2024-12-03 | 2024-11-29 | 0.204 | 49,956,886 | -2,000 | 0.35% | 10,191,205 |
| 2024-12-02 | 2024-11-28 | 0.206 | 49,958,886 | +4,000 | 0.35% | 10,291,531 |
| 2024-11-29 | 2024-11-27 | 0.203 | 49,954,886 | +150,000 | 0.35% | 10,140,842 |
| 2024-11-27 | 2024-11-25 | 0.202 | 49,804,886 | +350,000 | 0.35% | 10,060,587 |
| 2024-11-26 | 2024-11-22 | 0.206 | 49,454,886 | -206,000 | 0.35% | 10,187,707 |
| 2024-11-22 | 2024-11-20 | 0.220 | 49,660,886 | +2,000 | 0.35% | 10,925,395 |
| 2024-11-20 | 2024-11-18 | 0.220 | 49,658,886 | -14,000 | 0.35% | 10,924,955 |
| 2024-11-19 | 2024-11-15 | 0.217 | 49,672,886 | -200,000 | 0.35% | 10,779,016 |
| 2024-11-18 | 2024-11-14 | 0.220 | 49,872,886 | -260,000 | 0.35% | 10,972,035 |
| 2024-11-15 | 2024-11-13 | 0.228 | 50,132,886 | -14,000 | 0.35% | 11,430,298 |
| 2024-11-14 | 2024-11-12 | 0.227 | 50,146,886 | +20,000 | 0.35% | 11,383,343 |
| 2024-11-13 | 2024-11-11 | 0.229 | 50,126,886 | +90,000 | 0.35% | 11,479,057 |
| 2024-11-12 | 2024-11-08 | 0.238 | 50,036,886 | +678,000 | 0.35% | 11,908,779 |
| 2024-11-11 | 2024-11-07 | 0.242 | 49,358,886 | +342,000 | 0.35% | 11,944,850 |
| 2024-11-08 | 2024-11-06 | 0.235 | 49,016,886 | -20,000 | 0.34% | 11,518,968 |
| 2024-11-07 | 2024-11-05 | 0.237 | 49,036,886 | +100,000 | 0.34% | 11,621,742 |
| 2024-11-05 | 2024-11-01 | 0.234 | 48,936,886 | -100,000 | 0.34% | 11,451,231 |
| 2024-10-31 | 2024-10-29 | 0.231 | 49,036,886 | -50,000 | 0.34% | 11,327,521 |
| 2024-10-30 | 2024-10-28 | 0.235 | 49,086,886 | -70,000 | 0.34% | 11,535,418 |
| 2024-10-25 | 2024-10-23 | 0.234 | 49,156,886 | +90,000 | 0.35% | 11,502,711 |
| 2024-10-23 | 2024-10-21 | 0.235 | 49,066,886 | +318,000 | 0.34% | 11,530,718 |
| 2024-10-22 | 2024-10-18 | 0.234 | 48,748,886 | +40,000 | 0.34% | 11,407,239 |
| 2024-10-21 | 2024-10-17 | 0.229 | 48,708,886 | +344,000 | 0.34% | 11,154,335 |
| 2024-10-18 | 2024-10-16 | 0.249 | 48,364,886 | +40,000 | 0.34% | 12,042,857 |
| 2024-10-17 | 2024-10-15 | 0.235 | 48,324,886 | +70,000 | 0.34% | 11,356,348 |
| 2024-10-16 | 2024-10-14 | 0.244 | 48,254,886 | +20,000 | 0.34% | 11,774,192 |
| 2024-10-15 | 2024-10-10 | 0.241 | 48,234,886 | +1,582,000 | 0.34% | 11,624,608 |
| 2024-10-14 | 2024-10-09 | 0.230 | 46,652,886 | +202,000 | 0.33% | 10,730,164 |
| 2024-10-10 | 2024-10-08 | 0.255 | 46,450,886 | +38,000 | 0.33% | 11,844,976 |
| 2024-10-09 | 2024-10-07 | 0.290 | 46,412,886 | -210,000 | 0.33% | 13,459,737 |
| 2024-10-08 | 2024-10-04 | 0.280 | 46,622,886 | -236,000 | 0.33% | 13,054,408 |
| 2024-10-07 | 2024-10-03 | 0.275 | 46,858,886 | +1,238,000 | 0.33% | 12,886,194 |
| 2024-10-04 | 2024-10-02 | 0.295 | 45,620,886 | -774,000 | 0.32% | 13,458,161 |
| 2024-10-03 | 2024-09-30 | 0.236 | 46,394,886 | -334,000 | 0.33% | 10,949,193 |
| 2024-10-02 | 2024-09-27 | 0.221 | 46,728,886 | -46,000 | 0.33% | 10,327,084 |
| 2024-09-30 | 2024-09-26 | 0.214 | 46,774,886 | -212,000 | 0.33% | 10,009,826 |
| 2024-09-27 | 2024-09-25 | 0.198 | 46,986,886 | +288,000 | 0.33% | 9,303,403 |
| 2024-09-23 | 2024-09-19 | 0.189 | 46,698,886 | -28,000 | 0.33% | 8,826,089 |
| 2024-09-17 | 2024-09-13 | 0.196 | 46,726,886 | -10,000 | 0.33% | 9,158,470 |
| 2024-09-13 | 2024-09-11 | 0.183 | 46,736,886 | -30,000 | 0.33% | 8,552,850 |
| 2024-09-11 | 2024-09-09 | 0.195 | 46,766,886 | +16,000 | 0.33% | 9,119,543 |
| 2024-09-10 | 2024-09-05 | 0.192 | 46,750,886 | +10,000 | 0.33% | 8,976,170 |
| 2024-09-05 | 2024-09-03 | 0.191 | 46,740,886 | +206,000 | 0.33% | 8,927,509 |
| 2024-09-04 | 2024-09-02 | 0.195 | 46,534,886 | -100,000 | 0.33% | 9,074,303 |
| 2024-09-03 | 2024-08-30 | 0.195 | 46,634,886 | -12,000 | 0.33% | 9,093,803 |
| 2024-08-29 | 2024-08-27 | 0.195 | 46,646,886 | +100,000 | 0.33% | 9,096,143 |
| 2024-08-22 | 2024-08-20 | 0.196 | 46,546,886 | +6,000 | 0.33% | 9,123,190 |
| 2024-08-20 | 2024-08-16 | 0.197 | 46,540,886 | +226,000 | 0.33% | 9,168,555 |
| 2024-08-13 | 2024-08-09 | 0.202 | 46,314,886 | -50,000 | 0.33% | 9,355,607 |
| 2024-08-07 | 2024-08-05 | 0.191 | 46,364,886 | -1,650,000 | 0.33% | 8,855,693 |
| 2024-08-05 | 2024-08-01 | 0.199 | 48,014,886 | +90,000 | 0.34% | 9,554,962 |
| 2024-07-31 | 2024-07-29 | 0.203 | 47,924,886 | +112,000 | 0.34% | 9,728,752 |
| 2024-07-23 | 2024-07-19 | 0.204 | 47,812,886 | +1,700,000 | 0.34% | 9,753,829 |
| 2024-07-22 | 2024-07-18 | 0.215 | 46,112,886 | +216,000 | 0.32% | 9,914,270 |
| 2024-07-18 | 2024-07-16 | 0.216 | 45,896,886 | -500,000 | 0.32% | 9,913,727 |
| 2024-07-15 | 2024-07-11 | 0.216 | 46,396,886 | -982,000 | 0.33% | 10,021,727 |
| 2024-07-12 | 2024-07-10 | 0.214 | 47,378,886 | +68,000 | 0.33% | 10,139,082 |
| 2024-07-11 | 2024-07-09 | 0.218 | 47,310,886 | -86,000 | 0.33% | 10,313,773 |
| 2024-07-10 | 2024-07-08 | 0.215 | 47,396,886 | +2,620,000 | 0.33% | 10,190,330 |
| 2024-07-04 | 2024-07-02 | 0.212 | 44,776,886 | +282,000 | 0.31% | 9,492,700 |
| 2024-07-02 | 2024-06-27 | 0.212 | 44,494,886 | +88,000 | 0.31% | 9,432,916 |
| 2024-06-27 | 2024-06-25 | 0.217 | 44,406,886 | +6,000 | 0.31% | 9,636,294 |
| 2024-06-26 | 2024-06-24 | 0.216 | 44,400,886 | +2,400,000 | 0.31% | 9,590,591 |
| 2024-06-24 | 2024-06-20 | 0.225 | 42,000,886 | +88,000 | 0.30% | 9,450,199 |
| 2024-06-21 | 2024-06-19 | 0.252 | 41,912,886 | -248,000 | 0.29% | 10,575,943 |
| 2024-06-20 | 2024-06-18 | 0.248 | 42,160,886 | +846,621 | 0.30% | 10,458,968 |
| 2024-06-07 | 2024-06-05 | 0.264 | 41,314,265 | -1,879 | 0.31% | 10,908,748 |
| 2024-06-05 | 2024-06-03 | 0.264 | 41,316,144 | -152,157 | 0.31% | 10,909,244 |
| 2024-06-04 | 2024-05-31 | 0.266 | 41,468,301 | -90,167 | 0.31% | 11,037,722 |
| 2024-06-03 | 2024-05-30 | 0.263 | 41,558,468 | -93,924 | 0.31% | 10,928,981 |
| 2024-05-31 | 2024-05-29 | 0.271 | 41,652,392 | +110,831 | 0.31% | 11,308,456 |
| 2024-05-28 | 2024-05-24 | 0.265 | 41,541,561 | -93,924 | 0.31% | 11,012,993 |
| 2024-05-24 | 2024-05-22 | 0.277 | 41,635,485 | +447,078 | 0.31% | 11,525,510 |
| 2024-05-23 | 2024-05-21 | 0.277 | 41,188,407 | -35,691 | 0.31% | 11,401,750 |
| 2024-05-22 | 2024-05-20 | 0.277 | 41,224,098 | +11,271 | 0.31% | 11,411,630 |
| 2024-05-21 | 2024-05-17 | 0.282 | 41,212,827 | -157,793 | 0.31% | 11,627,905 |
| 2024-05-20 | 2024-05-16 | 0.262 | 41,370,620 | +569,180 | 0.31% | 10,835,534 |
| 2024-05-17 | 2024-05-14 | 0.253 | 40,801,440 | +140,886 | 0.31% | 10,338,931 |
| 2024-05-16 | 2024-05-13 | 0.253 | 40,660,554 | +112,709 | 0.30% | 10,303,231 |
| 2024-05-14 | 2024-05-10 | 0.257 | 40,547,845 | -426,415 | 0.30% | 10,404,184 |
| 2024-05-13 | 2024-05-09 | 0.245 | 40,974,260 | +232,932 | 0.31% | 10,033,724 |
| 2024-05-10 | 2024-05-08 | 0.238 | 40,741,328 | +146,521 | 0.30% | 9,716,422 |
| 2024-05-07 | 2024-05-03 | 0.245 | 40,594,807 | -125,858 | 0.30% | 9,940,804 |
| 2024-05-06 | 2024-05-02 | 0.244 | 40,720,665 | +58,233 | 0.30% | 9,928,269 |
| 2024-05-02 | 2024-04-29 | 0.236 | 40,662,432 | -82,653 | 0.30% | 9,611,021 |
| 2024-04-26 | 2024-04-24 | 0.221 | 40,745,085 | +9,392 | 0.30% | 9,023,224 |
| 2024-04-19 | 2024-04-17 | 0.225 | 40,735,693 | +5,636 | 0.30% | 9,151,257 |
| 2024-04-18 | 2024-04-16 | 0.227 | 40,730,057 | +165,306 | 0.30% | 9,236,721 |
| 2024-04-17 | 2024-04-15 | 0.229 | 40,564,751 | +185,969 | 0.30% | 9,285,610 |
| 2024-04-09 | 2024-04-05 | 0.241 | 40,378,782 | -18,784 | 0.30% | 9,715,940 |
| 2024-04-08 | 2024-04-03 | 0.242 | 40,397,566 | +1,878 | 0.30% | 9,763,471 |
| 2024-04-05 | 2024-04-02 | 0.246 | 40,395,688 | +67,625 | 0.30% | 9,935,053 |
| 2024-03-28 | 2024-03-26 | 0.254 | 40,328,063 | +86,411 | 0.30% | 10,261,916 |
| 2024-03-25 | 2024-03-21 | 0.256 | 40,241,652 | +80,774 | 0.30% | 10,282,773 |
| 2024-03-13 | 2024-03-11 | 0.266 | 40,160,878 | -5,635 | 0.30% | 10,689,722 |
| 2024-03-11 | 2024-03-07 | 0.262 | 40,166,513 | -28,177 | 0.30% | 10,520,162 |
| 2024-03-05 | 2024-03-01 | 0.263 | 40,194,690 | -80,775 | 0.30% | 10,570,337 |
| 2024-03-04 | 2024-02-29 | 0.254 | 40,275,465 | -43,205 | 0.30% | 10,248,532 |
| 2024-02-27 | 2024-02-23 | 0.271 | 40,318,670 | -15,028 | 0.30% | 10,946,356 |
| 2024-02-23 | 2024-02-21 | 0.266 | 40,333,698 | +28,177 | 0.30% | 10,735,722 |
| 2024-02-20 | 2024-02-16 | 0.264 | 40,305,521 | +154,036 | 0.30% | 10,642,396 |
| 2024-02-19 | 2024-02-15 | 0.266 | 40,151,485 | -39,448 | 0.30% | 10,687,221 |
| 2024-02-16 | 2024-02-14 | 0.246 | 40,190,933 | -35,692 | 0.30% | 9,884,695 |
| 2024-02-15 | 2024-02-09 | 0.234 | 40,226,625 | -63,868 | 0.30% | 9,422,355 |
| 2024-02-02 | 2024-01-31 | 0.223 | 40,290,493 | -56,354 | 0.30% | 8,965,449 |
| 2024-02-01 | 2024-01-30 | 0.220 | 40,346,847 | -75,140 | 0.30% | 8,892,075 |
| 2024-01-29 | 2024-01-25 | 0.224 | 40,421,987 | +18,785 | 0.30% | 9,037,746 |
| 2024-01-24 | 2024-01-22 | 0.216 | 40,403,202 | +3,757 | 0.30% | 8,732,428 |
| 2024-01-23 | 2024-01-19 | 0.221 | 40,399,445 | -46,962 | 0.30% | 8,946,680 |
| 2024-01-02 | 2023-12-28 | 0.221 | 40,446,407 | +75,139 | 0.30% | 8,957,080 |
| 2023-12-27 | 2023-12-21 | 0.214 | 40,371,268 | +56,355 | 0.30% | 8,639,560 |
| 2023-12-22 | 2023-12-20 | 0.218 | 40,314,913 | +281,772 | 0.30% | 8,799,192 |
| 2023-12-18 | 2023-12-14 | 0.220 | 40,033,141 | +131,494 | 0.30% | 8,822,937 |
| 2023-12-14 | 2023-12-12 | 0.237 | 39,901,647 | -1,879 | 0.30% | 9,473,683 |
| 2023-12-13 | 2023-12-11 | 0.236 | 39,903,526 | -187,848 | 0.30% | 9,431,645 |
| 2023-12-07 | 2023-12-05 | 0.242 | 40,091,374 | +97,681 | 0.30% | 9,689,469 |
| 2023-12-06 | 2023-12-04 | 0.249 | 39,993,693 | +140,886 | 0.30% | 9,963,927 |
| 2023-12-01 | 2023-11-29 | 0.258 | 39,852,807 | -283,650 | 0.30% | 10,268,274 |
| 2023-11-28 | 2023-11-24 | 0.265 | 40,136,457 | -9,393 | 0.30% | 10,640,488 |
| 2023-11-27 | 2023-11-23 | 0.277 | 40,145,850 | -93,924 | 0.30% | 11,113,150 |
| 2023-11-24 | 2023-11-22 | 0.261 | 40,239,774 | +12,961,519 | 0.30% | 10,496,507 |
| 2023-11-23 | 2023-11-21 | 0.263 | 27,278,255 | -48,840 | 0.20% | 7,173,593 |
| 2023-11-22 | 2023-11-20 | 0.262 | 27,327,095 | +16,906 | 0.20% | 7,157,342 |
| 2023-11-17 | 2023-11-15 | 0.264 | 27,310,189 | -18,785 | 0.20% | 7,211,068 |
| 2023-11-07 | 2023-11-03 | 0.260 | 27,328,974 | -9,392 | 0.20% | 7,099,640 |
| 2023-11-02 | 2023-10-31 | 0.263 | 27,338,366 | +56,354 | 0.20% | 7,189,401 |
| 2023-10-26 | 2023-10-24 | 0.258 | 27,282,012 | +37,570 | 0.20% | 7,029,346 |
| 2023-10-25 | 2023-10-20 | 0.262 | 27,244,442 | -84,532 | 0.20% | 7,135,694 |
| 2023-10-24 | 2023-10-19 | 0.261 | 27,328,974 | -187,848 | 0.20% | 7,128,737 |
| 2023-10-16 | 2023-10-12 | 0.271 | 27,516,822 | -56,354 | 0.21% | 7,470,706 |
| 2023-10-09 | 2023-10-05 | 0.271 | 27,573,176 | -69,504 | 0.21% | 7,486,006 |
| 2023-10-06 | 2023-10-04 | 0.271 | 27,642,680 | +56,354 | 0.21% | 7,504,876 |
| 2023-10-03 | 2023-09-28 | 0.265 | 27,586,326 | +257,352 | 0.21% | 7,313,351 |
| 2023-09-29 | 2023-09-27 | 0.266 | 27,328,974 | -84,532 | 0.20% | 7,274,222 |
| 2023-09-28 | 2023-09-26 | 0.266 | 27,413,506 | +18,785 | 0.21% | 7,296,722 |
| 2023-09-25 | 2023-09-21 | 0.271 | 27,394,721 | -150,278 | 0.20% | 7,437,556 |
| 2023-09-19 | 2023-09-15 | 0.282 | 27,544,999 | +41,326 | 0.21% | 7,771,625 |
| 2023-09-13 | 2023-09-11 | 0.293 | 27,503,673 | -125,858 | 0.21% | 8,052,794 |
| 2023-09-12 | 2023-09-07 | 0.293 | 27,629,531 | -75,139 | 0.21% | 8,089,644 |
| 2023-09-11 | 2023-09-06 | 0.287 | 27,704,670 | -234,810 | 0.21% | 7,964,159 |
| 2023-09-06 | 2023-09-04 | 0.277 | 27,939,480 | -56,355 | 0.21% | 7,734,190 |
| 2023-09-05 | 2023-08-31 | 0.266 | 27,995,835 | -191,605 | 0.21% | 7,451,722 |
| 2023-09-04 | 2023-08-30 | 0.259 | 28,187,440 | -80,774 | 0.21% | 7,292,645 |
| 2023-08-28 | 2023-08-24 | 0.256 | 28,268,214 | -30,056 | 0.21% | 7,223,253 |
| 2023-08-24 | 2023-08-22 | 0.257 | 28,298,270 | -73,261 | 0.21% | 7,261,061 |
| 2023-08-23 | 2023-08-21 | 0.262 | 28,371,531 | +77,018 | 0.21% | 7,430,894 |
| 2023-08-22 | 2023-08-18 | 0.266 | 28,294,513 | -28,177 | 0.21% | 7,531,221 |
| 2023-08-21 | 2023-08-17 | 0.266 | 28,322,690 | +90,167 | 0.21% | 7,538,721 |
| 2023-08-16 | 2023-08-14 | 0.282 | 28,232,523 | +28,177 | 0.21% | 7,965,605 |
| 2023-08-14 | 2023-08-10 | 0.277 | 28,204,346 | +82,653 | 0.21% | 7,807,510 |
| 2023-08-11 | 2023-08-09 | 0.277 | 28,121,693 | +93,924 | 0.21% | 7,784,630 |
| 2023-08-10 | 2023-08-08 | 0.282 | 28,027,769 | -93,924 | 0.21% | 7,907,835 |
| 2023-08-09 | 2023-08-07 | 0.298 | 28,121,693 | +187,848 | 0.21% | 8,383,448 |
| 2023-08-08 | 2023-08-04 | 0.303 | 27,933,845 | -93,924 | 0.21% | 8,476,153 |
| 2023-08-04 | 2023-08-02 | 0.303 | 28,027,769 | +93,924 | 0.21% | 8,504,653 |
| 2023-08-03 | 2023-08-01 | 0.298 | 27,933,845 | +3,757 | 0.21% | 8,327,448 |
| 2023-08-02 | 2023-07-31 | 0.314 | 27,930,088 | -225,418 | 0.21% | 8,772,381 |
| 2023-07-31 | 2023-07-27 | 0.287 | 28,155,506 | -46,962 | 0.21% | 8,093,759 |
| 2023-07-27 | 2023-07-25 | 0.282 | 28,202,468 | +78,897 | 0.21% | 7,957,125 |
| 2023-07-26 | 2023-07-24 | 0.266 | 28,123,571 | +93,924 | 0.21% | 7,485,721 |
| 2023-07-25 | 2023-07-21 | 0.277 | 28,029,647 | +471,498 | 0.21% | 7,759,150 |
| 2023-07-21 | 2023-07-19 | 0.277 | 27,558,149 | -93,924 | 0.21% | 7,628,630 |
| 2023-07-12 | 2023-07-10 | 0.277 | 27,652,073 | -7,514 | 0.21% | 7,654,630 |
| 2023-07-06 | 2023-07-04 | 0.293 | 27,659,587 | +845,317 | 0.21% | 8,098,444 |
| 2023-07-05 | 2023-07-03 | 0.287 | 26,814,270 | +300,557 | 0.20% | 7,708,199 |
| 2023-06-20 | 2023-06-16 | 0.282 | 26,513,713 | +244,202 | 0.20% | 7,480,655 |
| 2023-06-19 | 2023-06-15 | 0.298 | 26,269,511 | +75,140 | 0.20% | 7,831,288 |
| 2023-06-13 | 2023-06-09 | 0.327 | 26,194,371 | -56,355 | 0.20% | 8,576,079 |
| 2023-06-12 | 2023-06-08 | 0.322 | 26,250,726 | +920,057 | 0.20% | 8,448,859 |
| 2023-06-08 | 2023-06-06 | 0.322 | 25,330,669 | -36,042 | 0.20% | 8,152,737 |
| 2023-06-06 | 2023-06-02 | 0.316 | 25,366,711 | +70,281 | 0.20% | 8,023,573 |
| 2023-06-05 | 2023-06-01 | 0.305 | 25,296,430 | -854,180 | 0.20% | 7,720,594 |
| 2023-06-02 | 2023-05-31 | 0.300 | 26,150,610 | -228,863 | 0.20% | 7,836,179 |
| 2023-06-01 | 2023-05-30 | 0.316 | 26,379,473 | +153,176 | 0.21% | 8,343,913 |
| 2023-05-31 | 2023-05-29 | 0.311 | 26,226,297 | -86,499 | 0.20% | 8,149,928 |
| 2023-05-30 | 2023-05-25 | 0.322 | 26,312,796 | +7,208 | 0.21% | 8,468,837 |
| 2023-05-29 | 2023-05-24 | 0.311 | 26,305,588 | +180,207 | 0.21% | 8,174,568 |
| 2023-05-25 | 2023-05-23 | 0.333 | 26,125,381 | +63,072 | 0.20% | 8,698,466 |
| 2023-05-24 | 2023-05-22 | 0.333 | 26,062,309 | +27,031 | 0.20% | 8,677,466 |
| 2023-05-22 | 2023-05-18 | 0.338 | 26,035,278 | -18,021 | 0.20% | 8,812,940 |
| 2023-05-19 | 2023-05-17 | 0.344 | 26,053,299 | -37,843 | 0.20% | 8,963,615 |
| 2023-05-18 | 2023-05-16 | 0.350 | 26,091,142 | +144,165 | 0.20% | 9,121,419 |
| 2023-05-17 | 2023-05-15 | 0.355 | 25,946,977 | +270,311 | 0.20% | 9,215,004 |
| 2023-05-15 | 2023-05-11 | 0.355 | 25,676,666 | -1,802 | 0.20% | 9,119,003 |
| 2023-05-05 | 2023-05-03 | 0.355 | 25,678,468 | -538,819 | 0.20% | 9,119,643 |
| 2023-05-04 | 2023-05-02 | 0.361 | 26,217,287 | -30,635 | 0.20% | 9,456,488 |
| 2023-05-02 | 2023-04-27 | 0.355 | 26,247,922 | -360,414 | 0.20% | 9,321,884 |
| 2023-04-26 | 2023-04-24 | 0.366 | 26,608,336 | +45,052 | 0.21% | 9,745,193 |
| 2023-04-24 | 2023-04-20 | 0.377 | 26,563,284 | -27,031 | 0.21% | 10,023,501 |
| 2023-04-20 | 2023-04-18 | 0.388 | 26,590,315 | -560,443 | 0.21% | 10,328,810 |
| 2023-04-19 | 2023-04-17 | 0.377 | 27,150,758 | +86,499 | 0.21% | 10,245,181 |
| 2023-04-17 | 2023-04-13 | 0.377 | 27,064,259 | +252,290 | 0.21% | 10,212,541 |
| 2023-04-14 | 2023-04-12 | 0.377 | 26,811,969 | -23,427 | 0.21% | 10,117,341 |
| 2023-04-13 | 2023-04-11 | 0.366 | 26,835,396 | -131,551 | 0.21% | 9,828,352 |
| 2023-04-04 | 2023-03-31 | 0.344 | 26,966,947 | +30,635 | 0.21% | 9,277,955 |
| 2023-03-30 | 2023-03-28 | 0.344 | 26,936,312 | +135,155 | 0.21% | 9,267,415 |
| 2023-03-28 | 2023-03-24 | 0.361 | 26,801,157 | -9,010 | 0.21% | 9,667,088 |
| 2023-03-27 | 2023-03-23 | 0.344 | 26,810,167 | +108,124 | 0.21% | 9,224,015 |
| 2023-03-20 | 2023-03-16 | 0.338 | 26,702,043 | -81,093 | 0.21% | 9,038,640 |
| 2023-03-02 | 2023-02-28 | 0.355 | 26,783,136 | -9,011 | 0.21% | 9,511,963 |
| 2023-02-28 | 2023-02-24 | 0.366 | 26,792,147 | +90,104 | 0.21% | 9,812,513 |
| 2023-02-27 | 2023-02-23 | 0.377 | 26,702,043 | -180,207 | 0.21% | 10,075,861 |
| 2023-02-23 | 2023-02-21 | 0.388 | 26,882,250 | +52,260 | 0.21% | 10,442,210 |
| 2023-02-22 | 2023-02-20 | 0.383 | 26,829,990 | -70,281 | 0.21% | 10,273,026 |
| 2023-02-20 | 2023-02-16 | 0.377 | 26,900,271 | +36,042 | 0.21% | 10,150,661 |
| 2023-02-17 | 2023-02-15 | 0.377 | 26,864,229 | +70,280 | 0.21% | 10,137,061 |
| 2023-02-16 | 2023-02-14 | 0.383 | 26,793,949 | -79,291 | 0.21% | 10,259,226 |
| 2023-02-15 | 2023-02-13 | 0.377 | 26,873,240 | +327,977 | 0.21% | 10,140,461 |
| 2023-02-14 | 2023-02-10 | 0.383 | 26,545,263 | +54,062 | 0.21% | 10,164,006 |
| 2023-02-13 | 2023-02-09 | 0.388 | 26,491,201 | -16,219 | 0.21% | 10,290,310 |
| 2023-02-07 | 2023-02-03 | 0.400 | 26,507,420 | +118,937 | 0.21% | 10,590,799 |
| 2023-02-06 | 2023-02-02 | 0.411 | 26,388,483 | +18,020 | 0.21% | 10,836,148 |
| 2023-02-03 | 2023-02-01 | 0.411 | 26,370,463 | +180,207 | 0.21% | 10,828,748 |
| 2023-02-02 | 2023-01-31 | 0.411 | 26,190,256 | +90,104 | 0.20% | 10,754,748 |
| 2023-02-01 | 2023-01-30 | 0.422 | 26,100,152 | -210,842 | 0.20% | 11,007,416 |
| 2023-01-31 | 2023-01-27 | 0.405 | 26,310,994 | -324,373 | 0.21% | 10,658,323 |
| 2023-01-20 | 2023-01-18 | 0.372 | 26,635,367 | -18,020 | 0.21% | 9,902,897 |
| 2023-01-19 | 2023-01-17 | 0.366 | 26,653,387 | +79,291 | 0.21% | 9,761,692 |
| 2023-01-16 | 2023-01-12 | 0.372 | 26,574,096 | +187,415 | 0.21% | 9,880,117 |
| 2023-01-13 | 2023-01-11 | 0.377 | 26,386,681 | -133,353 | 0.21% | 9,956,861 |
| 2023-01-12 | 2023-01-10 | 0.366 | 26,520,034 | -355,008 | 0.21% | 9,712,852 |
| 2023-01-11 | 2023-01-09 | 0.377 | 26,875,042 | -239,675 | 0.21% | 10,141,141 |
| 2023-01-10 | 2023-01-06 | 0.372 | 27,114,717 | -1,802 | 0.21% | 10,081,117 |
| 2023-01-09 | 2023-01-05 | 0.372 | 27,116,519 | +18,021 | 0.21% | 10,081,787 |
| 2023-01-06 | 2023-01-04 | 0.361 | 27,098,498 | -19,823 | 0.21% | 9,774,338 |
| 2023-01-04 | 2022-12-30 | 0.355 | 27,118,321 | +214,446 | 0.21% | 9,631,004 |
| 2023-01-03 | 2022-12-29 | 0.355 | 26,903,875 | +9,010 | 0.21% | 9,554,844 |
| 2022-12-29 | 2022-12-23 | 0.355 | 26,894,865 | +270,311 | 0.21% | 9,551,644 |
| 2022-12-28 | 2022-12-22 | 0.355 | 26,624,554 | -27,031 | 0.21% | 9,455,643 |
| 2022-12-22 | 2022-12-20 | 0.355 | 26,651,585 | -1,802,069 | 0.21% | 9,465,243 |
| 2022-12-21 | 2022-12-19 | 0.377 | 28,453,654 | -81,093 | 0.22% | 10,736,821 |
| 2022-12-20 | 2022-12-16 | 0.361 | 28,534,747 | -48,655 | 0.22% | 10,292,388 |
| 2022-12-19 | 2022-12-15 | 0.350 | 28,583,402 | -180,207 | 0.22% | 9,992,709 |
| 2022-12-16 | 2022-12-14 | 0.350 | 28,763,609 | -66,677 | 0.22% | 10,055,709 |
| 2022-12-14 | 2022-12-12 | 0.361 | 28,830,286 | +25,229 | 0.22% | 10,398,988 |
| 2022-12-13 | 2022-12-09 | 0.355 | 28,805,057 | -34,239 | 0.22% | 10,230,044 |
| 2022-12-09 | 2022-12-07 | 0.333 | 28,839,296 | -70,281 | 0.22% | 9,602,066 |
| 2022-12-07 | 2022-12-05 | 0.300 | 28,909,577 | -163,988 | 0.23% | 8,662,919 |
| 2022-12-05 | 2022-12-01 | 0.289 | 29,073,565 | +61,270 | 0.23% | 8,389,390 |
| 2022-12-01 | 2022-11-29 | 0.283 | 29,012,295 | -308,153 | 0.23% | 8,210,716 |
| 2022-11-30 | 2022-11-28 | 0.269 | 29,320,448 | +82,895 | 0.23% | 7,874,894 |
| 2022-11-29 | 2022-11-25 | 0.273 | 29,237,553 | +3,604 | 0.23% | 7,982,426 |
| 2022-11-28 | 2022-11-24 | 0.275 | 29,233,949 | -70,281 | 0.23% | 8,046,332 |
| 2022-11-24 | 2022-11-22 | 0.263 | 29,304,230 | +2,595 | 0.23% | 7,707,924 |
| 2022-11-23 | 2022-11-21 | 0.259 | 29,301,635 | +126,145 | 0.23% | 7,577,161 |
| 2022-11-22 | 2022-11-18 | 0.266 | 29,175,490 | +131,551 | 0.23% | 7,771,201 |
| 2022-11-18 | 2022-11-16 | 0.266 | 29,043,939 | -268,508 | 0.23% | 7,736,161 |
| 2022-11-17 | 2022-11-15 | 0.277 | 29,312,447 | +154,978 | 0.23% | 8,133,001 |
| 2022-11-16 | 2022-11-14 | 0.274 | 29,157,469 | -77,489 | 0.23% | 7,992,921 |
| 2022-11-14 | 2022-11-10 | 0.251 | 29,234,958 | -54,062 | 0.23% | 7,332,797 |
| 2022-11-11 | 2022-11-09 | 0.245 | 29,289,020 | -118,937 | 0.23% | 7,183,827 |
| 2022-11-09 | 2022-11-07 | 0.234 | 29,407,957 | -142,363 | 0.23% | 6,886,619 |
| 2022-11-08 | 2022-11-04 | 0.231 | 29,550,320 | +77,489 | 0.23% | 6,821,569 |
| 2022-11-07 | 2022-11-03 | 0.222 | 29,472,831 | -281,123 | 0.23% | 6,542,001 |
| 2022-11-03 | 2022-11-01 | 0.230 | 29,753,954 | -270,310 | 0.23% | 6,835,555 |
| 2022-10-28 | 2022-10-26 | 0.234 | 30,024,264 | -378,434 | 0.23% | 7,030,943 |
| 2022-10-26 | 2022-10-24 | 0.239 | 30,402,698 | +216,248 | 0.24% | 7,254,531 |
| 2022-10-21 | 2022-10-19 | 0.254 | 30,186,450 | -10,813 | 0.24% | 7,671,959 |
| 2022-10-18 | 2022-10-14 | 0.250 | 30,197,263 | +90,104 | 0.24% | 7,540,651 |
| 2022-10-17 | 2022-10-13 | 0.260 | 30,107,159 | -270,310 | 0.23% | 7,818,877 |
| 2022-10-14 | 2022-10-12 | 0.261 | 30,377,469 | +207,237 | 0.24% | 7,922,791 |
| 2022-10-13 | 2022-10-11 | 0.263 | 30,170,232 | +34,240 | 0.24% | 7,935,710 |
| 2022-10-11 | 2022-10-07 | 0.273 | 30,135,992 | +37,843 | 0.24% | 8,227,717 |
| 2022-10-10 | 2022-10-06 | 0.273 | 30,098,149 | -156,780 | 0.23% | 8,217,386 |
| 2022-10-06 | 2022-10-03 | 0.263 | 30,254,929 | -36,041 | 0.24% | 7,957,987 |
| 2022-10-05 | 2022-09-30 | 0.261 | 30,290,970 | -1,802 | 0.24% | 7,900,231 |
| 2022-09-30 | 2022-09-28 | 0.262 | 30,292,772 | +299,143 | 0.24% | 7,934,321 |
| 2022-09-29 | 2022-09-27 | 0.276 | 29,993,629 | +111,728 | 0.23% | 8,288,714 |
| 2022-09-26 | 2022-09-22 | 0.277 | 29,881,901 | +90,104 | 0.23% | 8,291,002 |
| 2022-09-08 | 2022-09-06 | 0.305 | 29,791,797 | -378,435 | 0.23% | 9,092,602 |
| 2022-09-07 | 2022-09-05 | 0.305 | 30,170,232 | -1,802 | 0.24% | 9,208,102 |
| 2022-09-05 | 2022-09-01 | 0.300 | 30,172,034 | -88,301 | 0.24% | 9,041,222 |
| 2022-09-02 | 2022-08-31 | 0.300 | 30,260,335 | -108,124 | 0.24% | 9,067,682 |
| 2022-09-01 | 2022-08-30 | 0.294 | 30,368,459 | -27,031 | 0.24% | 8,931,562 |
| 2022-08-31 | 2022-08-29 | 0.294 | 30,395,490 | -63,073 | 0.24% | 8,939,512 |
| 2022-08-30 | 2022-08-26 | 0.289 | 30,458,563 | -5,406 | 0.24% | 8,789,042 |
| 2022-08-29 | 2022-08-25 | 0.289 | 30,463,969 | -16,218 | 0.24% | 8,790,602 |
| 2022-08-25 | 2022-08-23 | 0.289 | 30,480,187 | -3,605 | 0.24% | 8,795,281 |
| 2022-08-16 | 2022-08-12 | 0.300 | 30,483,792 | -115,332 | 0.24% | 9,134,642 |
| 2022-08-15 | 2022-08-11 | 0.289 | 30,599,124 | +14,417 | 0.24% | 8,829,602 |
| 2022-08-12 | 2022-08-10 | 0.289 | 30,584,707 | +495,568 | 0.24% | 8,825,441 |
| 2022-08-09 | 2022-08-05 | 0.300 | 30,089,139 | +12,615 | 0.23% | 9,016,382 |
| 2022-08-08 | 2022-08-04 | 0.294 | 30,076,524 | +90,103 | 0.23% | 8,845,702 |
| 2022-08-03 | 2022-08-01 | 0.305 | 29,986,421 | +108,124 | 0.23% | 9,152,002 |
| 2022-08-02 | 2022-07-29 | 0.311 | 29,878,297 | +90,104 | 0.23% | 9,284,802 |
| 2022-07-29 | 2022-07-27 | 0.316 | 29,788,193 | +19,823 | 0.23% | 9,422,102 |
| 2022-07-28 | 2022-07-26 | 0.322 | 29,768,370 | +27,031 | 0.23% | 9,581,022 |
| 2022-07-21 | 2022-07-19 | 0.316 | 29,741,339 | -9,011 | 0.23% | 9,407,282 |
| 2022-07-20 | 2022-07-18 | 0.316 | 29,750,350 | -203,633 | 0.23% | 9,410,132 |
| 2022-07-18 | 2022-07-14 | 0.316 | 29,953,983 | +180,206 | 0.23% | 9,474,542 |
| 2022-07-07 | 2022-07-05 | 0.333 | 29,773,777 | -3,604 | 0.23% | 9,913,202 |
| 2022-07-06 | 2022-07-04 | 0.333 | 29,777,381 | -5,406 | 0.23% | 9,914,402 |
| 2022-07-04 | 2022-06-29 | 0.333 | 29,782,787 | +18,021 | 0.23% | 9,916,202 |
| 2022-06-30 | 2022-06-28 | 0.327 | 29,764,766 | -18,021 | 0.23% | 9,745,032 |
| 2022-06-29 | 2022-06-27 | 0.333 | 29,782,787 | -18,021 | 0.23% | 9,916,202 |
| 2022-06-27 | 2022-06-23 | 0.322 | 29,800,808 | +140,562 | 0.23% | 9,591,462 |
| 2022-06-24 | 2022-06-22 | 0.327 | 29,660,246 | +9,010 | 0.23% | 9,710,812 |
| 2022-06-22 | 2022-06-20 | 0.333 | 29,651,236 | +9,010 | 0.23% | 9,872,402 |
| 2022-06-20 | 2022-06-16 | 0.327 | 29,642,226 | +124,343 | 0.23% | 9,704,912 |
| 2022-06-17 | 2022-06-15 | 0.333 | 29,517,883 | +135,155 | 0.23% | 9,828,002 |
| 2022-06-13 | 2022-06-09 | 0.333 | 29,382,728 | +180,207 | 0.23% | 9,783,002 |
| 2022-06-07 | 2022-06-02 | 0.327 | 29,202,521 | -66,677 | 0.23% | 9,560,952 |
| 2022-06-06 | 2022-06-01 | 0.333 | 29,269,198 | +720,828 | 0.23% | 9,745,202 |
| 2022-05-30 | 2022-05-26 | 0.322 | 28,548,370 | -45,052 | 0.22% | 9,188,362 |
| 2022-05-27 | 2022-05-25 | 0.327 | 28,593,422 | -23,427 | 0.22% | 9,361,532 |
| 2022-05-25 | 2022-05-23 | 0.327 | 28,616,849 | -154,978 | 0.22% | 9,369,202 |
| 2022-05-24 | 2022-05-20 | 0.327 | 28,771,827 | -144,165 | 0.22% | 9,419,942 |
| 2022-05-16 | 2022-05-12 | 0.322 | 28,915,992 | +207,238 | 0.23% | 9,306,682 |
| 2022-05-12 | 2022-05-10 | 0.327 | 28,708,754 | -81,093 | 0.22% | 9,399,292 |
| 2022-05-11 | 2022-05-06 | 0.327 | 28,789,847 | -72,083 | 0.22% | 9,425,842 |
| 2022-05-04 | 2022-04-29 | 0.333 | 28,861,930 | +10,812 | 0.23% | 9,609,602 |
| 2022-05-03 | 2022-04-28 | 0.322 | 28,851,118 | +97,312 | 0.22% | 9,285,802 |
| 2022-04-28 | 2022-04-26 | 0.327 | 28,753,806 | +163,988 | 0.22% | 9,414,042 |
| 2022-04-27 | 2022-04-25 | 0.344 | 28,589,818 | +3,604 | 0.22% | 9,836,302 |
| 2022-04-22 | 2022-04-20 | 0.350 | 28,586,214 | +147,770 | 0.22% | 9,993,692 |
| 2022-04-21 | 2022-04-19 | 0.355 | 28,438,444 | +1,802 | 0.22% | 10,099,842 |
| 2022-04-20 | 2022-04-14 | 0.355 | 28,436,642 | +360,414 | 0.22% | 10,099,202 |
| 2022-04-13 | 2022-04-11 | 0.355 | 28,076,228 | +81,093 | 0.22% | 9,971,202 |
| 2022-04-12 | 2022-04-08 | 0.377 | 27,995,135 | +9,010 | 0.22% | 10,563,802 |
| 2022-04-11 | 2022-04-07 | 0.372 | 27,986,125 | +90,103 | 0.22% | 10,405,102 |
| 2022-04-08 | 2022-04-06 | 0.383 | 27,896,022 | -237,873 | 0.22% | 10,681,202 |
| 2022-04-07 | 2022-04-04 | 0.366 | 28,133,895 | -349,601 | 0.22% | 10,303,922 |
| 2022-04-06 | 2022-04-01 | 0.355 | 28,483,496 | -45,051 | 0.22% | 10,115,842 |
| 2022-04-04 | 2022-03-31 | 0.355 | 28,528,547 | +102,717 | 0.22% | 10,131,842 |
| 2022-04-01 | 2022-03-30 | 0.366 | 28,425,830 | -333,382 | 0.22% | 10,410,842 |
| 2022-03-31 | 2022-03-29 | 0.344 | 28,759,212 | +443,309 | 0.22% | 9,894,582 |
| 2022-03-25 | 2022-03-23 | 0.377 | 28,315,903 | +54,062 | 0.22% | 10,684,842 |
| 2022-03-24 | 2022-03-22 | 0.383 | 28,261,841 | -468,538 | 0.22% | 10,821,272 |
| 2022-03-23 | 2022-03-21 | 0.383 | 28,730,379 | -270,310 | 0.22% | 11,000,672 |
| 2022-03-22 | 2022-03-18 | 0.372 | 29,000,689 | +63,072 | 0.23% | 10,782,312 |
| 2022-03-21 | 2022-03-17 | 0.383 | 28,937,617 | -270,310 | 0.23% | 11,080,022 |
| 2022-03-18 | 2022-03-16 | 0.366 | 29,207,927 | -108,124 | 0.23% | 10,697,282 |
| 2022-03-17 | 2022-03-15 | 0.316 | 29,316,051 | +151,373 | 0.23% | 9,272,762 |
| 2022-03-16 | 2022-03-14 | 0.350 | 29,164,678 | -108,124 | 0.23% | 10,195,922 |
| 2022-03-15 | 2022-03-11 | 0.383 | 29,272,802 | -7,208 | 0.23% | 11,208,362 |
| 2022-03-14 | 2022-03-10 | 0.383 | 29,280,010 | +1,802 | 0.23% | 11,211,122 |
| 2022-03-11 | 2022-03-09 | 0.394 | 29,278,208 | +43,250 | 0.23% | 11,535,372 |
| 2022-03-09 | 2022-03-07 | 0.388 | 29,234,958 | +129,749 | 0.23% | 11,356,102 |
| 2022-03-08 | 2022-03-04 | 0.388 | 29,105,209 | +7,208 | 0.23% | 11,305,702 |
| 2022-03-07 | 2022-03-03 | 0.394 | 29,098,001 | +360,414 | 0.23% | 11,464,372 |
| 2022-03-04 | 2022-03-02 | 0.400 | 28,737,587 | +28,833 | 0.22% | 11,481,842 |
| 2022-03-03 | 2022-03-01 | 0.400 | 28,708,754 | -108,124 | 0.22% | 11,470,322 |
| 2022-03-02 | 2022-02-28 | 0.400 | 28,816,878 | +127,946 | 0.22% | 11,513,522 |
| 2022-03-01 | 2022-02-25 | 0.405 | 28,688,932 | +138,760 | 0.22% | 11,621,602 |
| 2022-02-28 | 2022-02-24 | 0.411 | 28,550,172 | -901,034 | 0.22% | 11,723,822 |
| 2022-02-25 | 2022-02-23 | 0.422 | 29,451,206 | +540,620 | 0.23% | 12,420,682 |
| 2022-02-24 | 2022-02-22 | 0.427 | 28,910,586 | +1,802 | 0.23% | 12,353,112 |
| 2022-02-15 | 2022-02-11 | 0.433 | 28,908,784 | +27,031 | 0.23% | 12,512,762 |
| 2022-02-11 | 2022-02-09 | 0.433 | 28,881,753 | -176,603 | 0.23% | 12,501,062 |
| 2022-02-09 | 2022-02-07 | 0.422 | 29,058,356 | -455,923 | 0.23% | 12,255,002 |
| 2022-02-08 | 2022-02-04 | 0.422 | 29,514,279 | -414,475 | 0.23% | 12,447,282 |
| 2022-02-07 | 2022-01-31 | 0.422 | 29,928,754 | +942,481 | 0.23% | 12,622,082 |
| 2022-02-04 | 2022-01-27 | 0.444 | 28,986,273 | +578,464 | 0.23% | 12,868,002 |
| 2022-01-26 | 2022-01-24 | 0.455 | 28,407,809 | -270,310 | 0.22% | 12,926,482 |
| 2022-01-24 | 2022-01-20 | 0.455 | 28,678,119 | +203,634 | 0.22% | 13,049,482 |
| 2022-01-21 | 2022-01-19 | 0.449 | 28,474,485 | -27,031 | 0.22% | 12,798,812 |
| 2022-01-20 | 2022-01-18 | 0.444 | 28,501,516 | +27,031 | 0.22% | 12,652,802 |
| 2022-01-18 | 2022-01-14 | 0.449 | 28,474,485 | +180,206 | 0.22% | 12,798,812 |
| 2022-01-17 | 2022-01-13 | 0.449 | 28,294,279 | +45,052 | 0.22% | 12,717,813 |
| 2022-01-14 | 2022-01-12 | 0.455 | 28,249,227 | -27,031 | 0.22% | 12,854,322 |
| 2022-01-11 | 2022-01-07 | 0.449 | 28,276,258 | -4,631,315 | 0.22% | 12,709,712 |
| 2022-01-10 | 2022-01-06 | 0.444 | 32,907,573 | -5,406 | 0.26% | 14,608,802 |
| 2022-01-07 | 2022-01-05 | 0.444 | 32,912,979 | +126,144 | 0.26% | 14,611,202 |
| 2022-01-04 | 2021-12-31 | 0.444 | 32,786,835 | +5,407 | 0.26% | 14,555,203 |
| 2021-12-30 | 2021-12-28 | 0.455 | 32,781,428 | -540,621 | 0.26% | 14,916,622 |
| 2021-12-29 | 2021-12-24 | 0.455 | 33,322,049 | +801,920 | 0.26% | 15,162,622 |
| 2021-12-28 | 2021-12-22 | 0.461 | 32,520,129 | -1,340,738 | 0.25% | 14,978,183 |
| 2021-12-22 | 2021-12-20 | 0.427 | 33,860,867 | -153,176 | 0.26% | 14,468,302 |
| 2021-12-21 | 2021-12-17 | 0.438 | 34,014,043 | -90,104 | 0.27% | 14,911,252 |
| 2021-12-17 | 2021-12-15 | 0.433 | 34,104,147 | +90,104 | 0.27% | 14,761,503 |
| 2021-12-15 | 2021-12-13 | 0.444 | 34,014,043 | -1,690,340 | 0.27% | 15,100,002 |
| 2021-12-13 | 2021-12-09 | 0.438 | 35,704,383 | -351,403 | 0.28% | 15,652,272 |
| 2021-12-10 | 2021-12-08 | 0.433 | 36,055,786 | -16,219 | 0.28% | 15,606,242 |
| 2021-12-09 | 2021-12-07 | 0.433 | 36,072,005 | +180,207 | 0.28% | 15,613,262 |
| 2021-12-08 | 2021-12-06 | 0.427 | 35,891,798 | +360,413 | 0.28% | 15,336,092 |
| 2021-12-07 | 2021-12-03 | 0.438 | 35,531,385 | +59,469 | 0.28% | 15,576,433 |
| 2021-12-06 | 2021-12-02 | 0.438 | 35,471,916 | +1,722,777 | 0.28% | 15,550,362 |
| 2021-12-02 | 2021-11-30 | 0.433 | 33,749,139 | +1,047,002 | 0.26% | 14,607,842 |
| 2021-11-26 | 2021-11-24 | 0.433 | 32,702,137 | +857,784 | 0.26% | 14,154,662 |
| 2021-11-25 | 2021-11-23 | 0.438 | 31,844,353 | +454,121 | 0.25% | 13,960,092 |
| 2021-11-24 | 2021-11-22 | 0.438 | 31,390,232 | +57,666 | 0.24% | 13,761,012 |
| 2021-11-23 | 2021-11-19 | 0.449 | 31,332,566 | +90,104 | 0.24% | 14,083,473 |
| 2021-11-22 | 2021-11-18 | 0.444 | 31,242,462 | +19,823 | 0.24% | 13,869,602 |
| 2021-11-19 | 2021-11-17 | 0.449 | 31,222,639 | -1,803 | 0.24% | 14,034,062 |
| 2021-11-18 | 2021-11-16 | 0.455 | 31,224,442 | -956,898 | 0.24% | 14,208,143 |
| 2021-11-17 | 2021-11-15 | 0.449 | 32,181,340 | -436,100 | 0.25% | 14,464,983 |
| 2021-11-16 | 2021-11-12 | 0.449 | 32,617,440 | -25,229 | 0.25% | 14,661,002 |
| 2021-11-15 | 2021-11-11 | 0.449 | 32,642,669 | -919,055 | 0.25% | 14,672,342 |
| 2021-11-12 | 2021-11-10 | 0.449 | 33,561,724 | +436,100 | 0.26% | 15,085,442 |
| 2021-11-11 | 2021-11-09 | 0.444 | 33,125,624 | +115,333 | 0.26% | 14,705,603 |
| 2021-11-10 | 2021-11-08 | 0.449 | 33,010,291 | +14,416 | 0.26% | 14,837,582 |
| 2021-11-09 | 2021-11-05 | 0.438 | 32,995,875 | +3,605 | 0.26% | 14,464,903 |
| 2021-11-08 | 2021-11-04 | 0.449 | 32,992,270 | +5,406 | 0.26% | 14,829,482 |
| 2021-11-04 | 2021-11-02 | 0.438 | 32,986,864 | +261,300 | 0.26% | 14,460,952 |
| 2021-11-03 | 2021-11-01 | 0.444 | 32,725,564 | +383,840 | 0.26% | 14,528,002 |
| 2021-11-02 | 2021-10-29 | 0.449 | 32,341,724 | -360,413 | 0.25% | 14,537,072 |
| 2021-11-01 | 2021-10-28 | 0.449 | 32,702,137 | -490,163 | 0.26% | 14,699,072 |
| 2021-10-29 | 2021-10-27 | 0.449 | 33,192,300 | +1,657,903 | 0.26% | 14,919,392 |
| 2021-10-28 | 2021-10-26 | 0.449 | 31,534,397 | +254,091 | 0.25% | 14,174,192 |
| 2021-10-27 | 2021-10-25 | 0.466 | 31,280,306 | +389,247 | 0.24% | 14,580,723 |
| 2021-10-26 | 2021-10-22 | 0.472 | 30,891,059 | +405,465 | 0.24% | 14,570,703 |
| 2021-10-25 | 2021-10-21 | 0.472 | 30,485,594 | -90,103 | 0.24% | 14,379,453 |
| 2021-10-22 | 2021-10-20 | 0.472 | 30,575,697 | +742,452 | 0.24% | 14,421,953 |
| 2021-10-21 | 2021-10-19 | 0.466 | 29,833,245 | -455,923 | 0.23% | 13,906,203 |
| 2021-10-20 | 2021-10-18 | 0.466 | 30,289,168 | -30,635 | 0.24% | 14,118,722 |
| 2021-10-18 | 2021-10-12 | 0.466 | 30,319,803 | -3,604 | 0.24% | 14,133,002 |
| 2021-10-15 | 2021-10-11 | 0.461 | 30,323,407 | +90,103 | 0.24% | 13,966,412 |
| 2021-10-12 | 2021-10-08 | 0.466 | 30,233,304 | +7,208 | 0.24% | 14,092,683 |
| 2021-10-11 | 2021-10-07 | 0.472 | 30,226,096 | +153,176 | 0.24% | 14,257,053 |
| 2021-10-08 | 2021-10-06 | 0.466 | 30,072,920 | +367,622 | 0.23% | 14,017,923 |
| 2021-10-07 | 2021-10-05 | 0.466 | 29,705,298 | -48,656 | 0.23% | 13,846,563 |
| 2021-10-06 | 2021-10-04 | 0.472 | 29,753,954 | -376,632 | 0.23% | 14,034,353 |
| 2021-10-05 | 2021-09-30 | 0.466 | 30,130,586 | -9,010 | 0.23% | 14,044,802 |
| 2021-10-04 | 2021-09-29 | 0.455 | 30,139,596 | +901,034 | 0.24% | 13,714,502 |
| 2021-09-30 | 2021-09-28 | 0.455 | 29,238,562 | +879,409 | 0.23% | 13,304,502 |
| 2021-09-29 | 2021-09-27 | 0.449 | 28,359,153 | +603,693 | 0.22% | 12,746,972 |
| 2021-09-27 | 2021-09-23 | 0.455 | 27,755,460 | -90,104 | 0.22% | 12,629,642 |
| 2021-09-24 | 2021-09-21 | 0.449 | 27,845,564 | +650,547 | 0.22% | 12,516,123 |
| 2021-09-23 | 2021-09-20 | 0.449 | 27,195,017 | +145,968 | 0.21% | 12,223,712 |
| 2021-09-21 | 2021-09-17 | 0.461 | 27,049,049 | +1,194,771 | 0.21% | 12,458,302 |
| 2021-09-20 | 2021-09-16 | 0.472 | 25,854,278 | +90,103 | 0.20% | 12,194,952 |
| 2021-09-16 | 2021-09-14 | 0.483 | 25,764,175 | +18,021 | 0.20% | 12,438,393 |
| 2021-09-15 | 2021-09-13 | 0.494 | 25,746,154 | -136,957 | 0.20% | 12,715,433 |
| 2021-09-14 | 2021-09-10 | 0.477 | 25,883,111 | +19,822 | 0.20% | 12,352,182 |
| 2021-09-13 | 2021-09-09 | 0.477 | 25,863,289 | +855,983 | 0.20% | 12,342,723 |
| 2021-09-09 | 2021-09-07 | 0.472 | 25,007,306 | +1,229,010 | 0.20% | 11,795,452 |
| 2021-09-08 | 2021-09-06 | 0.488 | 23,778,296 | +324,373 | 0.19% | 11,611,603 |
| 2021-09-06 | 2021-09-02 | 0.488 | 23,453,923 | -3,605 | 0.18% | 11,453,202 |
| 2021-09-03 | 2021-09-01 | 0.488 | 23,457,528 | -969,512 | 0.18% | 11,454,963 |
| 2021-09-02 | 2021-08-31 | 0.477 | 24,427,040 | -461,330 | 0.19% | 11,657,302 |
| 2021-09-01 | 2021-08-30 | 0.466 | 24,888,370 | +421,684 | 0.19% | 11,601,243 |
| 2021-08-31 | 2021-08-27 | 0.477 | 24,466,686 | +136,957 | 0.19% | 11,676,223 |
| 2021-08-30 | 2021-08-26 | 0.472 | 24,329,729 | -252,289 | 0.19% | 11,475,853 |
| 2021-08-27 | 2021-08-25 | 0.472 | 24,582,018 | +1,802 | 0.19% | 11,594,853 |
| 2021-08-26 | 2021-08-24 | 0.472 | 24,580,216 | +90,103 | 0.19% | 11,594,003 |
| 2021-08-25 | 2021-08-23 | 0.466 | 24,490,113 | +227,061 | 0.19% | 11,415,603 |
| 2021-08-23 | 2021-08-19 | 0.472 | 24,263,052 | -7,208 | 0.19% | 11,444,403 |
| 2021-08-20 | 2021-08-18 | 0.483 | 24,270,260 | +198,227 | 0.19% | 11,717,162 |
| 2021-08-19 | 2021-08-17 | 0.477 | 24,072,033 | +810,931 | 0.19% | 11,487,883 |
| 2021-08-17 | 2021-08-13 | 0.483 | 23,261,102 | -18,021 | 0.18% | 11,229,963 |
| 2021-08-13 | 2021-08-11 | 0.488 | 23,279,123 | -72,082 | 0.18% | 11,367,843 |
| 2021-08-12 | 2021-08-10 | 0.483 | 23,351,205 | -72,083 | 0.18% | 11,273,462 |
| 2021-08-11 | 2021-08-09 | 0.477 | 23,423,288 | -18,021 | 0.18% | 11,178,282 |
| 2021-08-10 | 2021-08-06 | 0.472 | 23,441,309 | -59,468 | 0.18% | 11,056,803 |
| 2021-08-09 | 2021-08-05 | 0.466 | 23,500,777 | -102,718 | 0.18% | 10,954,442 |
| 2021-08-06 | 2021-08-04 | 0.466 | 23,603,495 | +324,372 | 0.18% | 11,002,323 |
| 2021-08-05 | 2021-08-03 | 0.466 | 23,279,123 | -36,041 | 0.18% | 10,851,123 |
| 2021-08-04 | 2021-08-02 | 0.461 | 23,315,164 | +484,756 | 0.18% | 10,738,542 |
| 2021-07-30 | 2021-07-28 | 0.466 | 22,830,408 | +205,436 | 0.18% | 10,641,963 |
| 2021-07-29 | 2021-07-27 | 0.472 | 22,624,972 | +68,479 | 0.18% | 10,671,753 |
| 2021-07-28 | 2021-07-26 | 0.488 | 22,556,493 | +214,446 | 0.18% | 11,014,962 |
| 2021-07-27 | 2021-07-23 | 0.499 | 22,342,047 | +162,186 | 0.17% | 11,158,203 |
| 2021-07-26 | 2021-07-22 | 0.505 | 22,179,861 | -10,813 | 0.17% | 11,200,283 |
| 2021-07-23 | 2021-07-21 | 0.505 | 22,190,674 | +72,083 | 0.17% | 11,205,743 |
| 2021-07-22 | 2021-07-20 | 0.505 | 22,118,591 | -45,052 | 0.17% | 11,169,343 |
| 2021-07-21 | 2021-07-19 | 0.511 | 22,163,643 | +48,656 | 0.17% | 11,315,083 |
| 2021-07-20 | 2021-07-16 | 0.511 | 22,114,987 | +450,517 | 0.17% | 11,290,243 |
| 2021-07-19 | 2021-07-15 | 0.522 | 21,664,470 | -18,020 | 0.17% | 11,300,683 |
| 2021-07-16 | 2021-07-14 | 0.527 | 21,682,490 | -616,308 | 0.17% | 11,430,403 |
| 2021-07-14 | 2021-07-12 | 0.505 | 22,298,798 | +21,625 | 0.17% | 11,260,343 |
| 2021-07-13 | 2021-07-09 | 0.494 | 22,277,173 | +118,937 | 0.17% | 11,002,183 |
| 2021-07-12 | 2021-07-08 | 0.505 | 22,158,236 | -387,445 | 0.17% | 11,189,363 |
| 2021-07-09 | 2021-07-07 | 0.505 | 22,545,681 | +72,083 | 0.18% | 11,385,013 |
| 2021-07-06 | 2021-07-02 | 0.505 | 22,473,598 | -153,176 | 0.18% | 11,348,613 |
| 2021-07-05 | 2021-06-30 | 0.505 | 22,626,774 | -419,882 | 0.18% | 11,425,963 |
| 2021-07-02 | 2021-06-29 | 0.505 | 23,046,656 | -277,518 | 0.18% | 11,637,993 |
| 2021-06-29 | 2021-06-25 | 0.511 | 23,324,174 | +126,144 | 0.18% | 11,907,563 |
| 2021-06-24 | 2021-06-22 | 0.511 | 23,198,030 | -338,789 | 0.18% | 11,843,163 |
| 2021-06-23 | 2021-06-21 | 0.574 | 23,536,819 | -91,905 | 0.18% | 13,504,503 |
| 2021-06-22 | 2021-06-18 | 0.574 | 23,628,724 | +1,468,333 | 0.18% | 13,557,235 |
| 2021-06-21 | 2021-06-17 | 0.586 | 22,160,391 | -363,479 | 0.18% | 12,976,923 |
| 2021-06-18 | 2021-06-16 | 0.580 | 22,523,870 | +481,821 | 0.19% | 13,056,543 |
| 2021-06-17 | 2021-06-15 | 0.580 | 22,042,049 | +1,536,755 | 0.18% | 12,777,243 |
| 2021-06-16 | 2021-06-11 | 0.580 | 20,505,294 | +71,006 | 0.17% | 11,886,423 |
| 2021-06-15 | 2021-06-10 | 0.580 | 20,434,288 | -179,204 | 0.17% | 11,845,263 |
| 2021-06-10 | 2021-06-08 | 0.574 | 20,613,492 | -1,691 | 0.17% | 11,827,213 |
| 2021-06-09 | 2021-06-07 | 0.574 | 20,615,183 | -295,855 | 0.17% | 11,828,183 |
| 2021-06-08 | 2021-06-04 | 0.574 | 20,911,038 | +59,171 | 0.17% | 11,997,933 |
| 2021-06-07 | 2021-06-03 | 0.580 | 20,851,867 | -253,590 | 0.17% | 12,087,323 |
| 2021-06-04 | 2021-06-02 | 0.580 | 21,105,457 | -845,300 | 0.18% | 12,234,323 |
| 2021-06-02 | 2021-05-31 | 0.592 | 21,950,757 | -57,480 | 0.18% | 12,984,003 |
| 2021-06-01 | 2021-05-28 | 0.586 | 22,008,237 | -8,453 | 0.18% | 12,887,823 |
| 2021-05-31 | 2021-05-27 | 0.574 | 22,016,690 | +211,325 | 0.18% | 12,632,313 |
| 2021-05-28 | 2021-05-26 | 0.586 | 21,805,365 | -50,718 | 0.18% | 12,769,023 |
| 2021-05-26 | 2021-05-24 | 0.580 | 21,856,083 | +15,215 | 0.18% | 12,669,443 |
| 2021-05-20 | 2021-05-17 | 0.586 | 21,840,868 | -72,695 | 0.18% | 12,789,813 |
| 2021-05-17 | 2021-05-13 | 0.574 | 21,913,563 | +2,451,370 | 0.18% | 12,573,143 |
| 2021-05-13 | 2021-05-11 | 0.580 | 19,462,193 | +82,839 | 0.16% | 11,281,763 |
| 2021-05-07 | 2021-05-05 | 0.580 | 19,379,354 | -92,983 | 0.16% | 11,233,743 |
| 2021-05-05 | 2021-05-03 | 0.568 | 19,472,337 | -304,308 | 0.16% | 11,057,283 |
| 2021-05-04 | 2021-04-30 | 0.568 | 19,776,645 | -50,718 | 0.16% | 11,230,083 |
| 2021-05-03 | 2021-04-29 | 0.574 | 19,827,363 | -33,812 | 0.16% | 11,376,163 |
| 2021-04-30 | 2021-04-28 | 0.574 | 19,861,175 | -52,409 | 0.17% | 11,395,563 |
| 2021-04-29 | 2021-04-27 | 0.574 | 19,913,584 | -25,359 | 0.17% | 11,425,633 |
| 2021-04-27 | 2021-04-23 | 0.568 | 19,938,943 | -84,530 | 0.17% | 11,322,243 |
| 2021-04-26 | 2021-04-22 | 0.568 | 20,023,473 | -278,949 | 0.17% | 11,370,243 |
| 2021-04-23 | 2021-04-21 | 0.568 | 20,302,422 | +152,154 | 0.17% | 11,528,643 |
| 2021-04-22 | 2021-04-20 | 0.574 | 20,150,268 | -96,364 | 0.17% | 11,561,433 |
| 2021-04-21 | 2021-04-19 | 0.574 | 20,246,632 | +240,065 | 0.17% | 11,616,723 |
| 2021-04-20 | 2021-04-16 | 0.580 | 20,006,567 | -236,684 | 0.17% | 11,597,323 |
| 2021-04-16 | 2021-04-14 | 0.586 | 20,243,251 | -617,069 | 0.17% | 11,854,263 |
| 2021-04-13 | 2021-04-09 | 0.574 | 20,860,320 | -16,906 | 0.17% | 11,968,833 |
| 2021-04-12 | 2021-04-08 | 0.568 | 20,877,226 | -92,983 | 0.17% | 11,855,043 |
| 2021-04-09 | 2021-04-07 | 0.574 | 20,970,209 | -1,758,224 | 0.17% | 12,031,883 |
| 2021-04-08 | 2021-04-01 | 0.568 | 22,728,433 | -7,928,914 | 0.19% | 12,906,243 |
| 2021-04-07 | 2021-03-31 | 0.574 | 30,657,347 | +272,187 | 0.25% | 17,589,983 |
| 2021-04-01 | 2021-03-30 | 0.574 | 30,385,160 | +2,975,456 | 0.25% | 17,433,813 |
| 2021-03-31 | 2021-03-29 | 0.586 | 27,409,704 | +3,054,914 | 0.23% | 16,050,873 |
| 2021-03-30 | 2021-03-26 | 0.580 | 24,354,790 | -169,060 | 0.20% | 14,117,883 |
| 2021-03-29 | 2021-03-25 | 0.574 | 24,523,850 | +343,192 | 0.20% | 14,070,823 |
| 2021-03-26 | 2021-03-24 | 0.580 | 24,180,658 | +1,203,707 | 0.20% | 14,016,943 |
| 2021-03-25 | 2021-03-23 | 0.586 | 22,976,951 | -7,450,474 | 0.19% | 13,455,093 |
| 2021-03-24 | 2021-03-22 | 0.592 | 30,427,425 | +574,804 | 0.25% | 17,998,003 |
| 2021-03-23 | 2021-03-19 | 0.592 | 29,852,621 | +1,022,813 | 0.25% | 17,658,003 |
| 2021-03-22 | 2021-03-18 | 0.603 | 28,829,808 | +1,303,452 | 0.24% | 17,394,063 |
| 2021-03-19 | 2021-03-17 | 0.592 | 27,526,356 | +312,761 | 0.23% | 16,282,003 |
| 2021-03-18 | 2021-03-16 | 0.603 | 27,213,595 | -693,146 | 0.23% | 16,418,943 |
| 2021-03-17 | 2021-03-15 | 0.592 | 27,906,741 | +454,772 | 0.23% | 16,507,003 |
| 2021-03-16 | 2021-03-12 | 0.586 | 27,451,969 | -1,357,552 | 0.23% | 16,075,623 |
| 2021-03-15 | 2021-03-11 | 0.603 | 28,809,521 | -255,281 | 0.24% | 17,381,823 |
| 2021-03-12 | 2021-03-10 | 0.592 | 29,064,802 | +45,646 | 0.24% | 17,192,003 |
| 2021-03-11 | 2021-03-09 | 0.586 | 29,019,156 | +223,160 | 0.24% | 16,993,353 |
| 2021-03-10 | 2021-03-08 | 0.580 | 28,795,996 | +47,336 | 0.24% | 16,692,343 |
| 2021-03-09 | 2021-03-05 | 0.592 | 28,748,660 | +87,912 | 0.24% | 17,005,003 |
| 2021-03-08 | 2021-03-04 | 0.592 | 28,660,748 | +348,263 | 0.24% | 16,953,003 |
| 2021-03-05 | 2021-03-03 | 0.603 | 28,312,485 | -429,412 | 0.24% | 17,081,943 |
| 2021-03-04 | 2021-03-02 | 0.603 | 28,741,897 | +884,184 | 0.24% | 17,341,023 |
| 2021-03-03 | 2021-03-01 | 0.603 | 27,857,713 | -74,387 | 0.23% | 16,807,563 |
| 2021-03-02 | 2021-02-26 | 0.592 | 27,932,100 | +792,892 | 0.23% | 16,522,003 |
| 2021-03-01 | 2021-02-25 | 0.615 | 27,139,208 | +1,259,497 | 0.23% | 16,695,123 |
| 2021-02-26 | 2021-02-24 | 0.592 | 25,879,711 | +1,154,680 | 0.22% | 15,308,003 |
| 2021-02-25 | 2021-02-23 | 0.639 | 24,725,031 | -1,699,053 | 0.21% | 15,795,003 |
| 2021-02-24 | 2021-02-22 | 0.603 | 26,424,084 | +1,739,627 | 0.22% | 15,942,603 |
| 2021-02-23 | 2021-02-19 | 0.615 | 24,684,457 | -163,988 | 0.21% | 15,185,043 |
| 2021-02-22 | 2021-02-18 | 0.603 | 24,848,445 | +899,399 | 0.21% | 14,991,963 |
| 2021-02-19 | 2021-02-17 | 0.639 | 23,949,046 | +302,617 | 0.20% | 15,299,283 |
| 2021-02-18 | 2021-02-16 | 0.615 | 23,646,429 | -128,485 | 0.20% | 14,546,483 |
| 2021-02-17 | 2021-02-11 | 0.603 | 23,774,914 | -441,247 | 0.20% | 14,344,263 |
| 2021-02-16 | 2021-02-09 | 0.586 | 24,216,161 | -55,790 | 0.20% | 14,180,763 |
| 2021-02-10 | 2021-02-08 | 0.574 | 24,271,951 | -64,242 | 0.20% | 13,926,293 |
| 2021-02-09 | 2021-02-05 | 0.562 | 24,336,193 | -82,840 | 0.20% | 13,675,253 |
| 2021-02-05 | 2021-02-03 | 0.562 | 24,419,033 | +25,359 | 0.20% | 13,721,803 |
| 2021-02-04 | 2021-02-02 | 0.562 | 24,393,674 | -160,607 | 0.20% | 13,707,553 |
| 2021-02-03 | 2021-02-01 | 0.562 | 24,554,281 | -8,453 | 0.20% | 13,797,803 |
| 2021-02-02 | 2021-01-29 | 0.562 | 24,562,734 | -50,718 | 0.20% | 13,802,553 |
| 2021-02-01 | 2021-01-28 | 0.562 | 24,613,452 | -282,330 | 0.20% | 13,831,053 |
| 2021-01-29 | 2021-01-27 | 0.562 | 24,895,782 | +262,043 | 0.21% | 13,989,703 |
| 2021-01-28 | 2021-01-26 | 0.574 | 24,633,739 | +363,479 | 0.20% | 14,133,873 |
| 2021-01-27 | 2021-01-25 | 0.586 | 24,270,260 | +177,513 | 0.20% | 14,212,443 |
| 2021-01-26 | 2021-01-22 | 0.592 | 24,092,747 | +735,411 | 0.20% | 14,251,003 |
| 2021-01-25 | 2021-01-21 | 0.615 | 23,357,336 | -27,049 | 0.19% | 14,368,643 |
| 2021-01-22 | 2021-01-20 | 0.615 | 23,384,385 | +157,225 | 0.19% | 14,385,283 |
| 2021-01-21 | 2021-01-19 | 0.627 | 23,227,160 | +326,286 | 0.19% | 14,563,343 |
| 2021-01-20 | 2021-01-18 | 0.627 | 22,900,874 | +792,892 | 0.19% | 14,358,763 |
| 2021-01-19 | 2021-01-15 | 0.580 | 22,107,982 | +845,300 | 0.18% | 12,815,463 |
| 2021-01-18 | 2021-01-14 | 0.586 | 21,262,682 | -378,695 | 0.18% | 12,451,233 |
| 2021-01-15 | 2021-01-13 | 0.568 | 21,641,377 | -339,810 | 0.18% | 12,288,963 |
| 2021-01-14 | 2021-01-12 | 0.556 | 21,981,187 | +6,762 | 0.18% | 12,221,883 |
| 2021-01-13 | 2021-01-11 | 0.556 | 21,974,425 | +2,054,079 | 0.18% | 12,218,123 |
| 2021-01-12 | 2021-01-08 | 0.550 | 19,920,346 | +395,601 | 0.17% | 10,958,193 |
| 2021-01-11 | 2021-01-07 | 0.550 | 19,524,745 | +3,462,348 | 0.16% | 10,740,573 |
| 2021-01-08 | 2021-01-06 | 0.568 | 16,062,397 | +104,818 | 0.13% | 9,120,963 |
| 2021-01-07 | 2021-01-05 | 0.556 | 15,957,579 | +2,138,609 | 0.13% | 8,872,663 |
| 2021-01-06 | 2021-01-04 | 0.556 | 13,818,970 | +1,918,831 | 0.11% | 7,683,563 |
| 2021-01-05 | 2020-12-31 | 0.562 | 11,900,139 | +194,419 | 0.10% | 6,687,053 |
| 2021-01-04 | 2020-12-29 | 0.568 | 11,705,720 | +84,530 | 0.10% | 6,647,043 |
| 2020-12-30 | 2020-12-28 | 0.562 | 11,621,190 | -84,530 | 0.10% | 6,530,303 |
| 2020-12-28 | 2020-12-22 | 0.568 | 11,705,720 | +8,453 | 0.10% | 6,647,043 |
| 2020-12-22 | 2020-12-18 | 0.574 | 11,697,267 | -177,513 | 0.10% | 6,711,433 |
| 2020-12-21 | 2020-12-17 | 0.568 | 11,874,780 | +8,453 | 0.10% | 6,743,043 |
| 2020-12-18 | 2020-12-16 | 0.574 | 11,866,327 | +169,060 | 0.10% | 6,808,433 |
| 2020-12-17 | 2020-12-15 | 0.568 | 11,697,267 | -169,060 | 0.10% | 6,642,243 |
| 2020-12-11 | 2020-12-09 | 0.574 | 11,866,327 | +8,453 | 0.10% | 6,808,433 |
| 2020-12-10 | 2020-12-08 | 0.574 | 11,857,874 | +255,281 | 0.10% | 6,803,583 |
| 2020-12-08 | 2020-12-04 | 0.586 | 11,602,593 | +169,060 | 0.10% | 6,794,373 |
| 2020-12-04 | 2020-12-02 | 0.586 | 11,433,533 | +388,838 | 0.10% | 6,695,373 |
| 2020-12-03 | 2020-12-01 | 0.592 | 11,044,695 | +16,906 | 0.09% | 6,533,003 |
| 2020-12-02 | 2020-11-30 | 0.592 | 11,027,789 | +16,906 | 0.09% | 6,523,003 |
| 2020-11-30 | 2020-11-26 | 0.592 | 11,010,883 | +25,359 | 0.09% | 6,513,003 |
| 2020-11-27 | 2020-11-25 | 0.603 | 10,985,524 | -295,855 | 0.09% | 6,627,963 |
| 2020-11-26 | 2020-11-24 | 0.603 | 11,281,379 | +16,906 | 0.09% | 6,806,463 |
| 2020-11-25 | 2020-11-23 | 0.592 | 11,264,473 | -169,060 | 0.09% | 6,663,003 |
| 2020-11-23 | 2020-11-19 | 0.592 | 11,433,533 | +808,106 | 0.10% | 6,763,003 |
| 2020-11-20 | 2020-11-18 | 0.603 | 10,625,427 | -55,789 | 0.09% | 6,410,703 |
| 2020-11-17 | 2020-11-13 | 0.592 | 10,681,216 | +165,678 | 0.09% | 6,318,003 |
| 2020-11-16 | 2020-11-12 | 0.603 | 10,515,538 | +5,072 | 0.09% | 6,344,403 |
| 2020-11-13 | 2020-11-11 | 0.592 | 10,510,466 | +94,674 | 0.09% | 6,217,003 |
| 2020-11-12 | 2020-11-10 | 0.592 | 10,415,792 | +23,668 | 0.09% | 6,161,003 |
| 2020-11-11 | 2020-11-09 | 0.586 | 10,392,124 | +204,563 | 0.09% | 6,085,533 |
| 2020-11-10 | 2020-11-06 | 0.580 | 10,187,561 | +169,060 | 0.08% | 5,905,483 |
| 2020-11-09 | 2020-11-05 | 0.586 | 10,018,501 | -224,850 | 0.08% | 5,866,743 |
| 2020-11-05 | 2020-11-03 | 0.568 | 10,243,351 | +30,431 | 0.09% | 5,816,643 |
| 2020-11-04 | 2020-11-02 | 0.568 | 10,212,920 | -169,060 | 0.08% | 5,799,363 |
| 2020-11-03 | 2020-10-30 | 0.562 | 10,381,980 | +99,745 | 0.09% | 5,833,953 |
| 2020-10-30 | 2020-10-28 | 0.568 | 10,282,235 | -45,646 | 0.09% | 5,838,723 |
| 2020-10-29 | 2020-10-27 | 0.568 | 10,327,881 | -81,149 | 0.09% | 5,864,643 |
| 2020-10-28 | 2020-10-23 | 0.580 | 10,409,030 | -123,414 | 0.09% | 6,033,863 |
| 2020-10-27 | 2020-10-22 | 0.556 | 10,532,444 | +87,912 | 0.09% | 5,856,203 |
| 2020-10-23 | 2020-10-21 | 0.562 | 10,444,532 | +16,906 | 0.09% | 5,869,103 |
| 2020-10-22 | 2020-10-20 | 0.562 | 10,427,626 | +84,530 | 0.09% | 5,859,603 |
| 2020-10-21 | 2020-10-19 | 0.574 | 10,343,096 | -118,342 | 0.09% | 5,934,463 |
| 2020-10-20 | 2020-10-16 | 0.562 | 10,461,438 | -169,060 | 0.09% | 5,878,603 |
| 2020-10-19 | 2020-10-15 | 0.550 | 10,630,498 | -10,144 | 0.09% | 5,847,843 |
| 2020-10-16 | 2020-10-14 | 0.562 | 10,640,642 | -13,525 | 0.09% | 5,979,303 |
| 2020-10-14 | 2020-10-09 | 0.556 | 10,654,167 | +30,431 | 0.09% | 5,923,883 |
| 2020-10-12 | 2020-10-08 | 0.568 | 10,623,736 | -84,530 | 0.09% | 6,032,643 |
| 2020-10-09 | 2020-10-07 | 0.562 | 10,708,266 | -67,624 | 0.09% | 6,017,303 |
| 2020-10-08 | 2020-10-06 | 0.556 | 10,775,890 | -42,265 | 0.09% | 5,991,563 |
| 2020-10-06 | 2020-09-30 | 0.556 | 10,818,155 | -1,691 | 0.09% | 6,015,063 |
| 2020-10-05 | 2020-09-29 | 0.550 | 10,819,846 | -45,646 | 0.09% | 5,952,003 |
| 2020-09-29 | 2020-09-25 | 0.550 | 10,865,492 | +33,812 | 0.09% | 5,977,113 |
| 2020-09-28 | 2020-09-24 | 0.556 | 10,831,680 | +177,513 | 0.09% | 6,022,583 |
| 2020-09-25 | 2020-09-23 | 0.568 | 10,654,167 | +429,413 | 0.09% | 6,049,923 |
| 2020-09-23 | 2020-09-21 | 0.586 | 10,224,754 | +43,955 | 0.08% | 5,987,523 |
| 2020-09-22 | 2020-09-18 | 0.586 | 10,180,799 | -84,530 | 0.08% | 5,961,783 |
| 2020-09-21 | 2020-09-17 | 0.592 | 10,265,329 | -74,386 | 0.09% | 6,072,003 |
| 2020-09-18 | 2020-09-16 | 0.603 | 10,339,715 | +16,906 | 0.09% | 6,238,323 |
| 2020-09-17 | 2020-09-15 | 0.586 | 10,322,809 | -108,199 | 0.09% | 6,044,943 |
| 2020-09-16 | 2020-09-14 | 0.586 | 10,431,008 | +28,741 | 0.09% | 6,108,303 |
| 2020-09-15 | 2020-09-11 | 0.603 | 10,402,267 | -99,746 | 0.09% | 6,276,063 |
| 2020-09-14 | 2020-09-10 | 0.580 | 10,502,013 | +1,065,078 | 0.09% | 6,087,763 |
| 2020-09-11 | 2020-09-09 | 0.603 | 9,436,935 | +69,315 | 0.08% | 5,693,643 |
| 2020-09-07 | 2020-09-03 | 0.615 | 9,367,620 | -86,221 | 0.08% | 5,762,643 |
| 2020-09-04 | 2020-09-02 | 0.627 | 9,453,841 | +170,751 | 0.08% | 5,927,523 |
| 2020-09-03 | 2020-09-01 | 0.627 | 9,283,090 | +84,530 | 0.08% | 5,820,463 |
| 2020-09-02 | 2020-08-31 | 0.639 | 9,198,560 | +480,130 | 0.08% | 5,876,283 |
| 2020-09-01 | 2020-08-28 | 0.686 | 8,718,430 | -42,265 | 0.07% | 5,982,124 |
| 2020-08-31 | 2020-08-27 | 0.686 | 8,760,695 | -150,463 | 0.07% | 6,011,124 |
| 2020-08-28 | 2020-08-26 | 0.686 | 8,911,158 | +152,154 | 0.07% | 6,114,363 |
| 2020-08-26 | 2020-08-24 | 0.698 | 8,759,004 | +84,530 | 0.07% | 6,113,583 |
| 2020-08-25 | 2020-08-21 | 0.686 | 8,674,474 | -84,530 | 0.07% | 5,951,963 |
| 2020-08-24 | 2020-08-20 | 0.686 | 8,759,004 | +1,690 | 0.07% | 6,009,963 |
| 2020-08-21 | 2020-08-19 | 0.686 | 8,757,314 | +60,862 | 0.07% | 6,008,804 |
| 2020-08-20 | 2020-08-18 | 0.686 | 8,696,452 | +10,144 | 0.07% | 5,967,044 |
| 2020-08-19 | 2020-08-17 | 0.686 | 8,686,308 | -82,840 | 0.07% | 5,960,083 |
| 2020-08-18 | 2020-08-14 | 0.686 | 8,769,148 | +18,597 | 0.07% | 6,016,924 |
| 2020-08-17 | 2020-08-13 | 0.698 | 8,750,551 | -278,949 | 0.07% | 6,107,683 |
| 2020-08-14 | 2020-08-12 | 0.686 | 9,029,500 | +71,005 | 0.08% | 6,195,563 |
| 2020-08-13 | 2020-08-11 | 0.686 | 8,958,495 | +177,513 | 0.07% | 6,146,844 |
| 2020-08-11 | 2020-08-07 | 0.686 | 8,780,982 | +50,718 | 0.07% | 6,025,044 |
| 2020-08-10 | 2020-08-06 | 0.698 | 8,730,264 | +169,060 | 0.07% | 6,093,524 |
| 2020-08-07 | 2020-08-05 | 0.722 | 8,561,204 | +43,956 | 0.07% | 6,178,084 |
| 2020-08-06 | 2020-08-04 | 0.722 | 8,517,248 | +18,596 | 0.07% | 6,146,363 |
| 2020-08-05 | 2020-08-03 | 0.722 | 8,498,652 | +103,127 | 0.07% | 6,132,944 |
| 2020-08-04 | 2020-07-31 | 0.710 | 8,395,525 | -172,441 | 0.07% | 5,959,204 |
| 2020-08-03 | 2020-07-30 | 0.698 | 8,567,966 | +145,391 | 0.07% | 5,980,243 |
| 2020-07-31 | 2020-07-29 | 0.674 | 8,422,575 | +219,778 | 0.07% | 5,679,484 |
| 2020-07-30 | 2020-07-28 | 0.674 | 8,202,797 | +33,812 | 0.07% | 5,531,284 |
| 2020-07-29 | 2020-07-27 | 0.674 | 8,168,985 | -422,650 | 0.07% | 5,508,484 |
| 2020-07-28 | 2020-07-24 | 0.686 | 8,591,635 | -25,359 | 0.07% | 5,895,124 |
| 2020-07-27 | 2020-07-23 | 0.686 | 8,616,994 | -319,523 | 0.07% | 5,912,524 |
| 2020-07-24 | 2020-07-22 | 0.662 | 8,936,517 | -50,718 | 0.07% | 5,920,323 |
| 2020-07-23 | 2020-07-21 | 0.674 | 8,987,235 | -37,193 | 0.07% | 6,060,243 |
| 2020-07-22 | 2020-07-20 | 0.662 | 9,024,428 | +16,906 | 0.08% | 5,978,563 |
| 2020-07-21 | 2020-07-17 | 0.651 | 9,007,522 | -169,060 | 0.07% | 5,860,803 |
| 2020-07-20 | 2020-07-16 | 0.639 | 9,176,582 | +25,359 | 0.08% | 5,862,243 |
| 2020-07-17 | 2020-07-15 | 0.662 | 9,151,223 | -16,906 | 0.08% | 6,062,563 |
| 2020-07-16 | 2020-07-14 | 0.662 | 9,168,129 | -123,414 | 0.08% | 6,073,763 |
| 2020-07-15 | 2020-07-13 | 0.674 | 9,291,543 | -456,462 | 0.08% | 6,265,443 |
| 2020-07-14 | 2020-07-10 | 0.698 | 9,748,005 | +300,927 | 0.08% | 6,803,883 |
| 2020-07-13 | 2020-07-09 | 0.674 | 9,447,078 | -502,109 | 0.08% | 6,370,323 |
| 2020-07-10 | 2020-07-08 | 0.651 | 9,949,187 | +351,645 | 0.08% | 6,473,504 |
| 2020-07-09 | 2020-07-07 | 0.639 | 9,597,542 | -480,130 | 0.08% | 6,131,163 |
| 2020-07-08 | 2020-07-06 | 0.651 | 10,077,672 | +488,583 | 0.08% | 6,557,103 |
| 2020-07-07 | 2020-07-03 | 0.615 | 9,589,089 | +50,718 | 0.08% | 5,898,883 |
| 2020-07-06 | 2020-07-02 | 0.615 | 9,538,371 | +169,060 | 0.08% | 5,867,683 |
| 2020-07-03 | 2020-06-30 | 0.592 | 9,369,311 | +128,486 | 0.08% | 5,542,003 |
| 2020-07-02 | 2020-06-29 | 0.592 | 9,240,825 | -15,216 | 0.08% | 5,466,003 |
| 2020-06-26 | 2020-06-23 | 0.603 | 9,256,041 | +133,558 | 0.08% | 5,584,503 |
| 2020-06-24 | 2020-06-22 | 0.627 | 9,122,483 | +25,359 | 0.08% | 5,719,763 |
| 2020-06-23 | 2020-06-19 | 0.627 | 9,097,124 | -289,093 | 0.08% | 5,703,863 |
| 2020-06-22 | 2020-06-18 | 0.627 | 9,386,217 | +233,303 | 0.08% | 5,885,123 |
| 2020-06-19 | 2020-06-17 | 0.615 | 9,152,914 | -43,956 | 0.08% | 5,630,563 |
| 2020-06-18 | 2020-06-16 | 0.627 | 9,196,870 | -214,706 | 0.08% | 5,766,403 |
| 2020-06-17 | 2020-06-15 | 0.603 | 9,411,576 | -140,320 | 0.08% | 5,678,343 |
| 2020-06-16 | 2020-06-12 | 0.615 | 9,551,896 | +574,804 | 0.08% | 5,876,003 |
| 2020-06-15 | 2020-06-11 | 0.639 | 8,977,092 | +25,359 | 0.07% | 5,734,804 |
| 2020-06-11 | 2020-06-09 | 0.651 | 8,951,733 | -223,159 | 0.07% | 5,824,504 |
| 2020-06-10 | 2020-06-08 | 0.725 | 9,174,892 | +175,823 | 0.08% | 6,653,711 |
| 2020-06-09 | 2020-06-05 | 0.738 | 8,999,069 | +548,199 | 0.07% | 6,640,697 |
| 2020-06-08 | 2020-06-04 | 0.725 | 8,450,870 | -426,001 | 0.08% | 6,128,644 |
| 2020-06-05 | 2020-06-03 | 0.725 | 8,876,871 | +154,052 | 0.08% | 6,437,583 |
| 2020-06-04 | 2020-06-02 | 0.712 | 8,722,819 | +62,878 | 0.08% | 6,214,883 |
| 2020-06-03 | 2020-06-01 | 0.700 | 8,659,941 | +116,326 | 0.08% | 6,059,904 |
| 2020-06-02 | 2020-05-29 | 0.700 | 8,543,615 | -3,144 | 0.08% | 5,978,503 |
| 2020-05-28 | 2020-05-26 | 0.712 | 8,546,759 | -23,580 | 0.08% | 6,089,443 |
| 2020-05-27 | 2020-05-25 | 0.700 | 8,570,339 | -53,446 | 0.08% | 5,997,203 |
| 2020-05-26 | 2020-05-22 | 0.700 | 8,623,785 | +160,340 | 0.08% | 6,034,603 |
| 2020-05-22 | 2020-05-20 | 0.725 | 8,463,445 | +31,439 | 0.08% | 6,137,763 |
| 2020-05-21 | 2020-05-19 | 0.738 | 8,432,006 | -130,473 | 0.08% | 6,222,243 |
| 2020-05-18 | 2020-05-14 | 0.738 | 8,562,479 | +204,355 | 0.08% | 6,318,524 |
| 2020-05-14 | 2020-05-12 | 0.763 | 8,358,124 | +20,436 | 0.07% | 6,380,404 |
| 2020-05-13 | 2020-05-11 | 0.763 | 8,337,688 | +20,435 | 0.07% | 6,364,803 |
| 2020-05-12 | 2020-05-08 | 0.738 | 8,317,253 | +3,144 | 0.07% | 6,137,564 |
| 2020-05-11 | 2020-05-07 | 0.738 | 8,314,109 | +385,131 | 0.07% | 6,135,243 |
| 2020-05-08 | 2020-05-06 | 0.763 | 7,928,978 | +243,654 | 0.07% | 6,052,803 |
| 2020-05-07 | 2020-05-05 | 0.763 | 7,685,324 | +83,314 | 0.07% | 5,866,803 |
| 2020-05-05 | 2020-04-29 | 0.789 | 7,602,010 | +1,572 | 0.07% | 5,996,643 |
| 2020-05-04 | 2020-04-28 | 0.776 | 7,600,438 | -78,599 | 0.07% | 5,898,703 |
| 2020-04-29 | 2020-04-27 | 0.776 | 7,679,037 | +1,572 | 0.07% | 5,959,704 |
| 2020-04-27 | 2020-04-23 | 0.776 | 7,677,465 | +125,757 | 0.07% | 5,958,484 |
| 2020-04-24 | 2020-04-22 | 0.776 | 7,551,708 | +9,432 | 0.07% | 5,860,884 |
| 2020-04-23 | 2020-04-21 | 0.776 | 7,542,276 | -157,196 | 0.07% | 5,853,564 |
| 2020-04-22 | 2020-04-20 | 0.802 | 7,699,472 | +39,299 | 0.07% | 6,171,484 |
| 2020-04-20 | 2020-04-16 | 0.802 | 7,660,173 | +15,720 | 0.07% | 6,139,984 |
| 2020-04-15 | 2020-04-09 | 0.802 | 7,644,453 | -4,716 | 0.07% | 6,127,383 |
| 2020-04-14 | 2020-04-08 | 0.763 | 7,649,169 | +47,159 | 0.07% | 5,839,203 |
| 2020-04-09 | 2020-04-07 | 0.763 | 7,602,010 | +78,598 | 0.07% | 5,803,203 |
| 2020-04-03 | 2020-04-01 | 0.776 | 7,523,412 | +29,867 | 0.07% | 5,838,923 |
| 2020-04-02 | 2020-03-31 | 0.776 | 7,493,545 | +182,347 | 0.07% | 5,815,744 |
| 2020-03-31 | 2020-03-27 | 0.763 | 7,311,198 | +12,576 | 0.07% | 5,581,204 |
| 2020-03-30 | 2020-03-26 | 0.751 | 7,298,622 | +298,673 | 0.07% | 5,478,744 |
| 2020-03-27 | 2020-03-25 | 0.751 | 6,999,949 | -1,572 | 0.06% | 5,254,543 |
| 2020-03-26 | 2020-03-24 | 0.712 | 7,001,521 | -39,299 | 0.06% | 4,988,483 |
| 2020-03-25 | 2020-03-23 | 0.687 | 7,040,820 | +53,446 | 0.06% | 4,837,323 |
| 2020-03-23 | 2020-03-19 | 0.725 | 6,987,374 | -188,635 | 0.06% | 5,067,304 |
| 2020-03-20 | 2020-03-18 | 0.751 | 7,176,009 | +7,860 | 0.06% | 5,386,704 |
| 2020-03-19 | 2020-03-17 | 0.789 | 7,168,149 | +6,288 | 0.06% | 5,654,404 |
| 2020-03-18 | 2020-03-16 | 0.802 | 7,161,861 | -62,879 | 0.06% | 5,740,564 |
| 2020-03-17 | 2020-03-13 | 0.840 | 7,224,740 | -144,620 | 0.06% | 6,066,724 |
| 2020-03-16 | 2020-03-12 | 0.878 | 7,369,360 | -9,432 | 0.07% | 6,469,444 |
| 2020-03-13 | 2020-03-11 | 0.916 | 7,378,792 | +23,579 | 0.07% | 6,759,364 |
| 2020-03-12 | 2020-03-10 | 0.891 | 7,355,213 | +86,458 | 0.07% | 6,550,605 |
| 2020-03-11 | 2020-03-09 | 0.891 | 7,268,755 | +312,821 | 0.06% | 6,473,605 |
| 2020-03-09 | 2020-03-05 | 0.954 | 6,955,934 | -7,860 | 0.06% | 6,637,504 |
| 2020-03-06 | 2020-03-04 | 0.941 | 6,963,794 | +157,196 | 0.06% | 6,556,404 |
| 2020-03-05 | 2020-03-03 | 0.954 | 6,806,598 | +55,019 | 0.06% | 6,495,005 |
| 2020-03-03 | 2020-02-28 | 0.941 | 6,751,579 | +1,572 | 0.06% | 6,356,604 |
| 2020-03-02 | 2020-02-27 | 0.967 | 6,750,007 | +183,919 | 0.06% | 6,526,884 |
| 2020-02-28 | 2020-02-26 | 0.980 | 6,566,088 | -53,447 | 0.06% | 6,432,585 |
| 2020-02-24 | 2020-02-20 | 1.005 | 6,619,535 | -18,863 | 0.06% | 6,653,385 |
| 2020-02-21 | 2020-02-19 | 0.992 | 6,638,398 | +55,019 | 0.06% | 6,587,885 |
| 2020-02-19 | 2020-02-17 | 1.005 | 6,583,379 | +62,878 | 0.06% | 6,617,044 |
| 2020-02-18 | 2020-02-14 | 1.005 | 6,520,501 | -7,860 | 0.06% | 6,553,845 |
| 2020-02-17 | 2020-02-13 | 1.005 | 6,528,361 | +23,580 | 0.06% | 6,561,745 |
| 2020-02-14 | 2020-02-12 | 0.992 | 6,504,781 | +31,439 | 0.06% | 6,455,284 |
| 2020-02-12 | 2020-02-10 | 0.992 | 6,473,342 | -18,864 | 0.06% | 6,424,085 |
| 2020-02-07 | 2020-02-05 | 0.967 | 6,492,206 | +26,724 | 0.06% | 6,277,605 |
| 2020-02-05 | 2020-02-03 | 0.980 | 6,465,482 | +31,439 | 0.06% | 6,334,024 |
| 2020-02-04 | 2020-01-31 | 0.992 | 6,434,043 | +48,731 | 0.06% | 6,385,085 |
| 2020-02-03 | 2020-01-30 | 1.018 | 6,385,312 | +78,598 | 0.06% | 6,499,205 |
| 2020-01-30 | 2020-01-24 | 1.094 | 6,306,714 | -7,860 | 0.06% | 6,900,645 |
| 2020-01-23 | 2020-01-21 | 1.107 | 6,314,574 | -14,148 | 0.06% | 6,989,585 |
| 2020-01-22 | 2020-01-20 | 1.145 | 6,328,722 | -7,859 | 0.06% | 7,246,806 |
| 2020-01-21 | 2020-01-17 | 1.171 | 6,336,581 | +50,302 | 0.06% | 7,417,045 |
| 2020-01-20 | 2020-01-16 | 1.145 | 6,286,279 | -6,288 | 0.06% | 7,198,206 |
| 2020-01-16 | 2020-01-14 | 1.132 | 6,292,567 | -39,299 | 0.06% | 7,125,346 |
| 2020-01-14 | 2020-01-10 | 1.107 | 6,331,866 | +39,299 | 0.06% | 7,008,726 |
| 2020-01-08 | 2020-01-06 | 1.132 | 6,292,567 | -9,431 | 0.06% | 7,125,346 |
| 2020-01-07 | 2020-01-03 | 1.145 | 6,301,998 | -12,576 | 0.06% | 7,216,205 |
| 2020-01-06 | 2020-01-02 | 1.145 | 6,314,574 | -29,867 | 0.06% | 7,230,605 |
| 2020-01-03 | 2019-12-31 | 1.094 | 6,344,441 | -86,458 | 0.06% | 6,941,925 |
| 2020-01-02 | 2019-12-27 | 1.081 | 6,430,899 | +37,727 | 0.06% | 6,954,705 |
| 2019-12-23 | 2019-12-19 | 1.081 | 6,393,172 | +75,454 | 0.06% | 6,913,905 |
| 2019-12-19 | 2019-12-17 | 1.081 | 6,317,718 | +23,579 | 0.06% | 6,832,305 |
| 2019-12-18 | 2019-12-16 | 1.081 | 6,294,139 | +66,023 | 0.06% | 6,806,806 |
| 2019-12-17 | 2019-12-13 | 1.069 | 6,228,116 | +39,299 | 0.06% | 6,656,165 |
| 2019-12-16 | 2019-12-12 | 1.069 | 6,188,817 | -23,580 | 0.06% | 6,614,165 |
| 2019-12-11 | 2019-12-09 | 1.056 | 6,212,397 | +23,580 | 0.06% | 6,560,326 |
| 2019-12-06 | 2019-12-04 | 1.056 | 6,188,817 | -15,720 | 0.06% | 6,535,425 |
| 2019-12-05 | 2019-12-03 | 1.069 | 6,204,537 | +7,860 | 0.06% | 6,630,965 |
| 2019-12-02 | 2019-11-28 | 1.069 | 6,196,677 | +15,720 | 0.06% | 6,622,565 |
| 2019-11-28 | 2019-11-26 | 1.107 | 6,180,957 | +23,579 | 0.06% | 6,841,685 |
| 2019-11-27 | 2019-11-25 | 1.107 | 6,157,378 | +11,004 | 0.06% | 6,815,585 |
| 2019-11-20 | 2019-11-18 | 1.120 | 6,146,374 | -15,720 | 0.05% | 6,881,605 |
| 2019-11-12 | 2019-11-08 | 1.145 | 6,162,094 | -15,719 | 0.06% | 7,056,006 |
| 2019-11-11 | 2019-11-07 | 1.145 | 6,177,813 | +23,579 | 0.06% | 7,074,005 |
| 2019-11-08 | 2019-11-06 | 1.145 | 6,154,234 | +86,458 | 0.06% | 7,047,005 |
| 2019-11-07 | 2019-11-05 | 1.158 | 6,067,776 | -55,019 | 0.05% | 7,025,205 |
| 2019-11-01 | 2019-10-30 | 1.094 | 6,122,795 | -48,731 | 0.05% | 6,699,405 |
| 2019-10-31 | 2019-10-29 | 1.081 | 6,171,526 | -6,287 | 0.06% | 6,674,206 |
| 2019-10-29 | 2019-10-25 | 1.107 | 6,177,813 | +23,579 | 0.06% | 6,838,205 |
| 2019-10-25 | 2019-10-23 | 1.094 | 6,154,234 | -81,742 | 0.06% | 6,733,805 |
| 2019-10-21 | 2019-10-17 | 1.107 | 6,235,976 | -29,867 | 0.06% | 6,902,585 |
| 2019-10-18 | 2019-10-16 | 1.094 | 6,265,843 | -50,303 | 0.06% | 6,855,925 |
| 2019-10-16 | 2019-10-14 | 1.069 | 6,316,146 | +168,200 | 0.06% | 6,750,245 |
| 2019-10-15 | 2019-10-11 | 1.056 | 6,147,946 | +3,144 | 0.05% | 6,492,265 |
| 2019-10-11 | 2019-10-09 | 1.043 | 6,144,802 | +157,196 | 0.05% | 6,410,765 |
| 2019-10-10 | 2019-10-08 | 1.043 | 5,987,606 | -130,473 | 0.05% | 6,246,765 |
| 2019-10-09 | 2019-10-04 | 1.043 | 6,118,079 | +394,563 | 0.05% | 6,382,885 |
| 2019-10-08 | 2019-10-03 | 1.031 | 5,723,516 | +25,151 | 0.05% | 5,898,424 |
| 2019-10-04 | 2019-10-02 | 1.043 | 5,698,365 | +238,938 | 0.05% | 5,945,005 |
| 2019-10-02 | 2019-09-27 | 1.056 | 5,459,427 | +39,299 | 0.05% | 5,765,185 |
| 2019-09-23 | 2019-09-19 | 1.081 | 5,420,128 | +31,439 | 0.05% | 5,861,605 |
| 2019-09-20 | 2019-09-18 | 1.081 | 5,388,689 | +31,440 | 0.05% | 5,827,605 |
| 2019-09-18 | 2019-09-16 | 1.094 | 5,357,249 | -31,440 | 0.05% | 5,861,765 |
| 2019-09-17 | 2019-09-13 | 1.081 | 5,388,689 | +62,879 | 0.05% | 5,827,605 |
| 2019-09-10 | 2019-09-06 | 1.107 | 5,325,810 | -31,439 | 0.05% | 5,895,125 |
| 2019-09-09 | 2019-09-05 | 1.069 | 5,357,249 | +201,211 | 0.05% | 5,725,445 |
| 2019-09-06 | 2019-09-04 | 1.043 | 5,156,038 | +34,583 | 0.05% | 5,379,205 |
| 2019-09-03 | 2019-08-30 | 1.069 | 5,121,455 | +55,018 | 0.05% | 5,473,445 |
| 2019-08-30 | 2019-08-28 | 1.056 | 5,066,437 | +11,004 | 0.05% | 5,350,185 |
| 2019-08-28 | 2019-08-26 | 1.069 | 5,055,433 | -15,719 | 0.05% | 5,402,885 |
| 2019-08-21 | 2019-08-19 | 1.107 | 5,071,152 | -37,728 | 0.05% | 5,613,245 |
| 2019-08-15 | 2019-08-13 | 1.056 | 5,108,880 | +31,440 | 0.05% | 5,395,005 |
| 2019-08-12 | 2019-08-08 | 1.107 | 5,077,440 | +7,859 | 0.05% | 5,620,205 |
| 2019-08-08 | 2019-08-06 | 1.094 | 5,069,581 | -172,915 | 0.05% | 5,547,006 |
| 2019-08-07 | 2019-08-05 | 1.120 | 5,242,496 | +100,605 | 0.05% | 5,869,605 |
| 2019-08-05 | 2019-08-01 | 1.196 | 5,141,891 | -42,443 | 0.05% | 6,149,486 |
| 2019-08-02 | 2019-07-31 | 1.209 | 5,184,334 | -31,439 | 0.05% | 6,266,206 |
| 2019-08-01 | 2019-07-30 | 1.196 | 5,215,773 | +15,720 | 0.05% | 6,237,846 |
| 2019-07-31 | 2019-07-29 | 1.196 | 5,200,053 | +23,579 | 0.05% | 6,219,045 |
| 2019-07-26 | 2019-07-24 | 1.209 | 5,176,474 | -23,579 | 0.05% | 6,256,706 |
| 2019-07-24 | 2019-07-22 | 1.196 | 5,200,053 | -7,860 | 0.05% | 6,219,045 |
| 2019-07-22 | 2019-07-18 | 1.196 | 5,207,913 | +23,579 | 0.05% | 6,228,446 |
| 2019-07-18 | 2019-07-16 | 1.209 | 5,184,334 | +78,598 | 0.05% | 6,266,206 |
| 2019-07-11 | 2019-07-09 | 1.221 | 5,105,736 | +42,443 | 0.05% | 6,236,166 |
| 2019-07-05 | 2019-07-03 | 1.260 | 5,063,293 | -25,151 | 0.05% | 6,377,586 |
| 2019-07-04 | 2019-07-02 | 1.247 | 5,088,444 | -47,159 | 0.05% | 6,344,526 |
| 2019-07-02 | 2019-06-27 | 1.260 | 5,135,603 | -62,878 | 0.05% | 6,468,666 |
| 2019-06-27 | 2019-06-25 | 1.221 | 5,198,481 | -161,912 | 0.05% | 6,349,445 |
| 2019-06-26 | 2019-06-24 | 1.209 | 5,360,393 | -7,860 | 0.05% | 6,479,005 |
| 2019-06-25 | 2019-06-21 | 1.196 | 5,368,253 | +94,318 | 0.05% | 6,420,205 |
| 2019-06-24 | 2019-06-20 | 1.209 | 5,273,935 | +133,616 | 0.05% | 6,374,505 |
| 2019-06-21 | 2019-06-19 | 1.171 | 5,140,319 | -15,719 | 0.05% | 6,016,806 |
| 2019-06-14 | 2019-06-12 | 1.171 | 5,156,038 | +39,299 | 0.05% | 6,035,205 |
| 2019-06-13 | 2019-06-11 | 1.221 | 5,116,739 | -17,292 | 0.05% | 6,249,605 |
| 2019-06-12 | 2019-06-10 | 1.328 | 5,134,031 | +7,860 | 0.05% | 6,818,846 |
| 2019-06-11 | 2019-06-06 | 1.260 | 5,126,171 | +313,847 | 0.05% | 6,461,039 |
| 2019-06-06 | 2019-06-04 | 1.260 | 4,812,324 | +73,786 | 0.05% | 6,065,466 |
| 2019-06-05 | 2019-06-03 | 1.274 | 4,738,538 | -47,223 | 0.05% | 6,036,686 |
| 2019-06-04 | 2019-05-31 | 1.260 | 4,785,761 | -81,165 | 0.05% | 6,031,986 |
| 2019-06-03 | 2019-05-30 | 1.288 | 4,866,926 | -398,444 | 0.05% | 6,266,206 |
| 2019-05-31 | 2019-05-29 | 1.301 | 5,265,370 | -162,329 | 0.05% | 6,850,566 |
| 2019-05-30 | 2019-05-28 | 1.301 | 5,427,699 | -290,716 | 0.05% | 7,061,766 |
| 2019-05-29 | 2019-05-27 | 1.260 | 5,718,415 | +36,893 | 0.05% | 7,207,505 |
| 2019-05-28 | 2019-05-24 | 1.288 | 5,681,522 | +147,572 | 0.05% | 7,315,005 |
| 2019-05-27 | 2019-05-23 | 1.288 | 5,533,950 | +228,736 | 0.05% | 7,125,005 |
| 2019-05-24 | 2019-05-22 | 1.342 | 5,305,214 | -132,815 | 0.05% | 7,118,106 |
| 2019-05-23 | 2019-05-21 | 1.355 | 5,438,029 | +166,756 | 0.05% | 7,370,006 |
| 2019-05-22 | 2019-05-20 | 1.409 | 5,271,273 | -109,203 | 0.05% | 7,429,767 |
| 2019-05-21 | 2019-05-17 | 1.382 | 5,380,476 | +78,213 | 0.05% | 7,437,847 |
| 2019-05-17 | 2019-05-15 | 1.396 | 5,302,263 | -113,630 | 0.05% | 7,401,587 |
| 2019-05-16 | 2019-05-14 | 1.382 | 5,415,893 | +191,844 | 0.05% | 7,486,806 |
| 2019-05-15 | 2019-05-10 | 1.450 | 5,224,049 | -125,437 | 0.05% | 7,575,606 |
| 2019-05-14 | 2019-05-09 | 1.396 | 5,349,486 | +162,329 | 0.05% | 7,467,507 |
| 2019-05-10 | 2019-05-08 | 1.464 | 5,187,157 | -95,921 | 0.05% | 7,592,407 |
| 2019-05-09 | 2019-05-07 | 1.477 | 5,283,078 | -61,980 | 0.05% | 7,804,406 |
| 2019-05-08 | 2019-05-06 | 1.437 | 5,345,058 | -172,660 | 0.05% | 7,678,646 |
| 2019-05-07 | 2019-05-03 | 1.518 | 5,517,718 | -7,378 | 0.05% | 8,375,367 |
| 2019-05-06 | 2019-05-02 | 1.504 | 5,525,096 | +7,378 | 0.05% | 8,311,686 |
| 2019-05-03 | 2019-04-30 | 1.518 | 5,517,718 | +14,758 | 0.05% | 8,375,367 |
| 2019-05-02 | 2019-04-29 | 1.545 | 5,502,960 | -73,786 | 0.05% | 8,502,126 |
| 2019-04-30 | 2019-04-26 | 1.545 | 5,576,746 | -128,388 | 0.05% | 8,616,126 |
| 2019-04-29 | 2019-04-25 | 1.545 | 5,705,134 | +87,068 | 0.05% | 8,814,487 |
| 2019-04-26 | 2019-04-24 | 1.572 | 5,618,066 | -5,903 | 0.05% | 8,832,246 |
| 2019-04-25 | 2019-04-23 | 1.559 | 5,623,969 | +36,893 | 0.05% | 8,765,306 |
| 2019-04-24 | 2019-04-18 | 1.586 | 5,587,076 | -22,136 | 0.05% | 8,859,246 |
| 2019-04-23 | 2019-04-17 | 1.572 | 5,609,212 | +206,601 | 0.05% | 8,818,327 |
| 2019-04-18 | 2019-04-16 | 1.626 | 5,402,611 | -85,592 | 0.05% | 8,786,406 |
| 2019-04-17 | 2019-04-15 | 1.640 | 5,488,203 | -103,301 | 0.05% | 8,999,987 |
| 2019-04-16 | 2019-04-12 | 1.640 | 5,591,504 | -81,164 | 0.05% | 9,169,388 |
| 2019-04-15 | 2019-04-11 | 1.626 | 5,672,668 | -59,029 | 0.05% | 9,225,607 |
| 2019-04-12 | 2019-04-10 | 1.653 | 5,731,697 | +36,893 | 0.05% | 9,476,968 |
| 2019-04-11 | 2019-04-09 | 1.626 | 5,694,804 | +42,796 | 0.05% | 9,261,607 |
| 2019-04-10 | 2019-04-08 | 1.613 | 5,652,008 | -67,883 | 0.05% | 9,115,407 |
| 2019-04-09 | 2019-04-04 | 1.572 | 5,719,891 | -90,019 | 0.05% | 8,992,327 |
| 2019-04-04 | 2019-04-02 | 1.545 | 5,809,910 | -165,280 | 0.06% | 8,976,367 |
| 2019-04-03 | 2019-04-01 | 1.545 | 5,975,190 | -115,107 | 0.06% | 9,231,726 |
| 2019-04-01 | 2019-03-28 | 1.477 | 6,090,297 | +97,398 | 0.06% | 8,996,867 |
| 2019-03-29 | 2019-03-27 | 1.491 | 5,992,899 | -33,942 | 0.06% | 8,934,207 |
| 2019-03-28 | 2019-03-26 | 1.464 | 6,026,841 | +141,669 | 0.06% | 8,821,447 |
| 2019-03-27 | 2019-03-25 | 1.464 | 5,885,172 | +118,058 | 0.06% | 8,614,087 |
| 2019-03-26 | 2019-03-22 | 1.518 | 5,767,114 | -11,806 | 0.05% | 8,753,927 |
| 2019-03-25 | 2019-03-21 | 1.531 | 5,778,920 | +53,126 | 0.06% | 8,850,167 |
| 2019-03-22 | 2019-03-20 | 1.559 | 5,725,794 | -75,262 | 0.05% | 8,924,007 |
| 2019-03-21 | 2019-03-19 | 1.518 | 5,801,056 | -97,397 | 0.06% | 8,805,447 |
| 2019-03-20 | 2019-03-18 | 1.477 | 5,898,453 | -51,650 | 0.06% | 8,713,466 |
| 2019-03-19 | 2019-03-15 | 1.409 | 5,950,103 | +44,271 | 0.06% | 8,386,566 |
| 2019-03-18 | 2019-03-14 | 1.409 | 5,905,832 | +70,835 | 0.06% | 8,324,167 |
| 2019-03-14 | 2019-03-12 | 1.409 | 5,834,997 | -4,427 | 0.06% | 8,224,326 |
| 2019-03-13 | 2019-03-11 | 1.423 | 5,839,424 | -50,175 | 0.06% | 8,309,706 |
| 2019-03-12 | 2019-03-08 | 1.423 | 5,889,599 | -64,931 | 0.06% | 8,381,107 |
| 2019-03-11 | 2019-03-07 | 1.450 | 5,954,530 | -8,855 | 0.06% | 8,634,906 |
| 2019-03-08 | 2019-03-06 | 1.464 | 5,963,385 | -107,727 | 0.06% | 8,728,567 |
| 2019-03-07 | 2019-03-05 | 1.450 | 6,071,112 | -22,136 | 0.06% | 8,803,966 |
| 2019-03-06 | 2019-03-04 | 1.369 | 6,093,248 | -135,766 | 0.06% | 8,340,586 |
| 2019-03-05 | 2019-03-01 | 1.301 | 6,229,014 | -10,330 | 0.06% | 8,104,326 |
| 2019-03-04 | 2019-02-28 | 1.274 | 6,239,344 | +81,164 | 0.06% | 7,948,645 |
| 2019-03-01 | 2019-02-27 | 1.288 | 6,158,180 | +50,175 | 0.06% | 7,928,706 |
| 2019-02-28 | 2019-02-26 | 1.315 | 6,108,005 | +67,883 | 0.06% | 8,029,666 |
| 2019-02-27 | 2019-02-25 | 1.315 | 6,040,122 | -35,417 | 0.06% | 7,940,426 |
| 2019-02-26 | 2019-02-22 | 1.288 | 6,075,539 | -196,271 | 0.06% | 7,822,305 |
| 2019-02-25 | 2019-02-21 | 1.260 | 6,271,810 | +103,300 | 0.06% | 7,905,006 |
| 2019-02-22 | 2019-02-20 | 1.233 | 6,168,510 | +41,321 | 0.06% | 7,607,606 |
| 2019-02-21 | 2019-02-19 | 1.233 | 6,127,189 | +22,135 | 0.06% | 7,556,645 |
| 2019-02-19 | 2019-02-15 | 1.220 | 6,105,054 | +29,515 | 0.06% | 7,446,606 |
| 2019-02-15 | 2019-02-13 | 1.247 | 6,075,539 | -100,349 | 0.06% | 7,575,285 |
| 2019-02-14 | 2019-02-12 | 1.233 | 6,175,888 | -98,873 | 0.06% | 7,616,705 |
| 2019-02-13 | 2019-02-11 | 1.233 | 6,274,761 | -211,028 | 0.06% | 7,738,645 |
| 2019-02-11 | 2019-02-04 | 1.220 | 6,485,789 | +256,775 | 0.06% | 7,911,005 |
| 2019-02-08 | 2019-01-31 | 1.206 | 6,229,014 | +81,164 | 0.06% | 7,513,385 |
| 2019-02-01 | 2019-01-30 | 1.193 | 6,147,850 | -33,941 | 0.06% | 7,332,166 |
| 2019-01-31 | 2019-01-29 | 1.179 | 6,181,791 | -81,165 | 0.06% | 7,288,865 |
| 2019-01-30 | 2019-01-28 | 1.179 | 6,262,956 | -174,134 | 0.06% | 7,384,566 |
| 2019-01-29 | 2019-01-25 | 1.152 | 6,437,090 | -73,786 | 0.06% | 7,415,405 |
| 2019-01-24 | 2019-01-22 | 1.125 | 6,510,876 | +88,543 | 0.06% | 7,323,925 |
| 2019-01-23 | 2019-01-21 | 1.152 | 6,422,333 | -115,106 | 0.06% | 7,398,405 |
| 2019-01-22 | 2019-01-18 | 1.152 | 6,537,439 | +32,465 | 0.06% | 7,531,005 |
| 2019-01-21 | 2019-01-17 | 1.138 | 6,504,974 | +95,922 | 0.06% | 7,405,446 |
| 2019-01-17 | 2019-01-15 | 1.138 | 6,409,052 | +29,515 | 0.06% | 7,296,245 |
| 2019-01-16 | 2019-01-14 | 1.098 | 6,379,537 | +122,484 | 0.06% | 7,003,264 |
| 2019-01-15 | 2019-01-11 | 1.152 | 6,257,053 | +163,805 | 0.06% | 7,208,005 |
| 2019-01-14 | 2019-01-10 | 1.166 | 6,093,248 | +72,310 | 0.06% | 7,101,885 |
| 2019-01-11 | 2019-01-09 | 1.166 | 6,020,938 | +103,301 | 0.06% | 7,017,605 |
| 2019-01-07 | 2019-01-03 | 1.152 | 5,917,637 | -29,515 | 0.06% | 6,817,005 |
| 2019-01-04 | 2019-01-02 | 1.125 | 5,947,152 | +22,136 | 0.06% | 6,689,805 |
| 2019-01-03 | 2018-12-31 | 1.152 | 5,925,016 | -29,514 | 0.06% | 6,825,505 |
| 2018-12-28 | 2018-12-24 | 1.111 | 5,954,530 | +64,931 | 0.06% | 6,617,405 |
| 2018-12-20 | 2018-12-18 | 1.152 | 5,889,599 | +95,922 | 0.06% | 6,784,705 |
| 2018-12-17 | 2018-12-13 | 1.206 | 5,793,677 | -19,184 | 0.06% | 6,988,285 |
| 2018-12-12 | 2018-12-10 | 1.166 | 5,812,861 | +44,271 | 0.06% | 6,775,085 |
| 2018-12-11 | 2018-12-07 | 1.193 | 5,768,590 | -1,476 | 0.05% | 6,879,846 |
| 2018-12-10 | 2018-12-06 | 1.206 | 5,770,066 | +7,379 | 0.05% | 6,959,806 |
| 2018-12-07 | 2018-12-05 | 1.193 | 5,762,687 | +53,126 | 0.05% | 6,872,805 |
| 2018-11-29 | 2018-11-27 | 1.179 | 5,709,561 | -73,786 | 0.05% | 6,732,065 |
| 2018-11-27 | 2018-11-23 | 1.166 | 5,783,347 | +1,476 | 0.06% | 6,740,685 |
| 2018-11-26 | 2018-11-22 | 1.179 | 5,781,871 | +7,378 | 0.06% | 6,817,325 |
| 2018-11-23 | 2018-11-21 | 1.179 | 5,774,493 | +85,592 | 0.05% | 6,808,626 |
| 2018-11-19 | 2018-11-15 | 1.179 | 5,688,901 | +36,893 | 0.05% | 6,707,705 |
| 2018-11-08 | 2018-11-06 | 1.193 | 5,652,008 | -44,272 | 0.05% | 6,740,805 |
| 2018-11-07 | 2018-11-05 | 1.193 | 5,696,280 | -147,571 | 0.05% | 6,793,606 |
| 2018-11-06 | 2018-11-02 | 1.193 | 5,843,851 | -51,651 | 0.06% | 6,969,605 |
| 2018-11-05 | 2018-11-01 | 1.179 | 5,895,502 | -154,950 | 0.06% | 6,951,306 |
| 2018-11-02 | 2018-10-31 | 1.125 | 6,050,452 | -73,786 | 0.06% | 6,806,005 |
| 2018-10-31 | 2018-10-29 | 1.098 | 6,124,238 | +95,922 | 0.06% | 6,723,005 |
| 2018-10-29 | 2018-10-25 | 1.138 | 6,028,316 | +72,310 | 0.06% | 6,862,805 |
| 2018-10-26 | 2018-10-24 | 1.125 | 5,956,006 | -44,272 | 0.06% | 6,699,765 |
| 2018-10-25 | 2018-10-23 | 1.125 | 6,000,278 | -17,708 | 0.06% | 6,749,565 |
| 2018-10-23 | 2018-10-19 | 1.098 | 6,017,986 | +162,329 | 0.06% | 6,606,365 |
| 2018-10-16 | 2018-10-12 | 1.179 | 5,855,657 | +88,543 | 0.06% | 6,904,325 |
| 2018-10-15 | 2018-10-11 | 1.206 | 5,767,114 | -95,922 | 0.05% | 6,956,245 |
| 2018-10-12 | 2018-10-10 | 1.220 | 5,863,036 | +79,689 | 0.06% | 7,151,406 |
| 2018-10-11 | 2018-10-09 | 1.206 | 5,783,347 | +118,058 | 0.06% | 6,975,825 |
| 2018-10-10 | 2018-10-08 | 1.220 | 5,665,289 | +28,038 | 0.05% | 6,910,205 |
| 2018-10-09 | 2018-10-05 | 1.260 | 5,637,251 | -95,922 | 0.05% | 7,105,206 |
| 2018-10-08 | 2018-10-04 | 1.274 | 5,733,173 | -141,669 | 0.05% | 7,303,806 |
| 2018-10-05 | 2018-10-03 | 1.260 | 5,874,842 | +187,417 | 0.06% | 7,404,666 |
| 2018-10-02 | 2018-09-27 | 1.301 | 5,687,425 | -101,825 | 0.05% | 7,399,685 |
| 2018-09-26 | 2018-09-21 | 1.288 | 5,789,250 | -140,193 | 0.06% | 7,453,706 |
| 2018-09-24 | 2018-09-20 | 1.247 | 5,929,443 | +29,514 | 0.06% | 7,393,125 |
| 2018-09-21 | 2018-09-19 | 1.247 | 5,899,929 | -78,213 | 0.06% | 7,356,326 |
| 2018-09-18 | 2018-09-14 | 1.206 | 5,978,142 | -1,476 | 0.06% | 7,210,785 |
| 2018-09-14 | 2018-09-12 | 1.166 | 5,979,618 | -51,650 | 0.06% | 6,969,446 |
| 2018-09-12 | 2018-09-10 | 1.220 | 6,031,268 | +51,650 | 0.06% | 7,356,606 |
| 2018-09-04 | 2018-08-31 | 1.301 | 5,979,618 | -20,660 | 0.06% | 7,779,846 |
| 2018-09-03 | 2018-08-30 | 1.288 | 6,000,278 | +1,476 | 0.06% | 7,725,406 |
| 2018-08-31 | 2018-08-29 | 1.301 | 5,998,802 | -51,650 | 0.06% | 7,804,806 |
| 2018-08-30 | 2018-08-28 | 1.301 | 6,050,452 | -29,514 | 0.06% | 7,872,006 |
| 2018-08-29 | 2018-08-27 | 1.288 | 6,079,966 | -118,058 | 0.06% | 7,828,005 |
| 2018-08-28 | 2018-08-24 | 1.301 | 6,198,024 | +22,136 | 0.06% | 8,064,006 |
| 2018-08-27 | 2018-08-23 | 1.301 | 6,175,888 | -81,165 | 0.06% | 8,035,205 |
| 2018-08-24 | 2018-08-22 | 1.274 | 6,257,053 | -4,427 | 0.06% | 7,971,206 |
| 2018-08-23 | 2018-08-21 | 1.301 | 6,261,480 | -249,396 | 0.06% | 8,146,566 |
| 2018-08-22 | 2018-08-20 | 1.220 | 6,510,876 | -73,786 | 0.06% | 7,941,605 |
| 2018-08-21 | 2018-08-17 | 1.193 | 6,584,662 | -188,892 | 0.06% | 7,853,125 |
| 2018-08-20 | 2018-08-16 | 1.152 | 6,773,554 | +218,406 | 0.06% | 7,803,005 |
| 2018-08-17 | 2018-08-15 | 1.193 | 6,555,148 | -29,514 | 0.06% | 7,817,925 |
| 2018-08-16 | 2018-08-14 | 1.233 | 6,584,662 | +81,164 | 0.06% | 8,120,845 |
| 2018-08-15 | 2018-08-13 | 1.233 | 6,503,498 | +22,136 | 0.06% | 8,020,746 |
| 2018-08-14 | 2018-08-10 | 1.247 | 6,481,362 | +215,455 | 0.06% | 8,081,285 |
| 2018-08-13 | 2018-08-09 | 1.274 | 6,265,907 | -103,300 | 0.06% | 7,982,486 |
| 2018-08-10 | 2018-08-08 | 1.274 | 6,369,207 | -67,883 | 0.06% | 8,114,085 |
| 2018-08-09 | 2018-08-07 | 1.274 | 6,437,090 | -29,515 | 0.06% | 8,200,565 |
| 2018-08-08 | 2018-08-06 | 1.233 | 6,466,605 | +17,709 | 0.06% | 7,975,246 |
| 2018-08-07 | 2018-08-03 | 1.233 | 6,448,896 | +94,446 | 0.06% | 7,953,405 |
| 2018-08-06 | 2018-08-02 | 1.247 | 6,354,450 | +203,649 | 0.06% | 7,923,045 |
| 2018-08-03 | 2018-08-01 | 1.288 | 6,150,801 | +19,184 | 0.06% | 7,919,206 |
| 2018-08-02 | 2018-07-31 | 1.301 | 6,131,617 | +22,136 | 0.06% | 7,977,606 |
| 2018-08-01 | 2018-07-30 | 1.315 | 6,109,481 | -44,271 | 0.06% | 8,031,606 |
| 2018-07-31 | 2018-07-27 | 1.301 | 6,153,752 | -110,679 | 0.06% | 8,006,405 |
| 2018-07-30 | 2018-07-26 | 1.301 | 6,264,431 | +270,056 | 0.06% | 8,150,405 |
| 2018-07-27 | 2018-07-25 | 1.355 | 5,994,375 | -4,427 | 0.06% | 8,124,006 |
| 2018-07-26 | 2018-07-24 | 1.355 | 5,998,802 | +1,476 | 0.06% | 8,130,006 |
| 2018-07-25 | 2018-07-23 | 1.315 | 5,997,326 | -36,893 | 0.06% | 7,884,166 |
| 2018-07-24 | 2018-07-20 | 1.301 | 6,034,219 | -22,136 | 0.06% | 7,850,886 |
| 2018-07-23 | 2018-07-19 | 1.315 | 6,056,355 | -129,863 | 0.06% | 7,961,766 |
| 2018-07-20 | 2018-07-18 | 1.288 | 6,186,218 | +389,590 | 0.06% | 7,964,805 |
| 2018-07-19 | 2018-07-17 | 1.328 | 5,796,628 | +64,931 | 0.06% | 7,698,885 |
| 2018-07-17 | 2018-07-13 | 1.342 | 5,731,697 | -1,476 | 0.05% | 7,690,326 |
| 2018-07-16 | 2018-07-12 | 1.369 | 5,733,173 | -92,970 | 0.05% | 7,847,707 |
| 2018-07-13 | 2018-07-11 | 1.342 | 5,826,143 | +113,631 | 0.06% | 7,817,046 |
| 2018-07-12 | 2018-07-10 | 1.423 | 5,712,512 | -66,408 | 0.05% | 8,129,106 |
| 2018-07-11 | 2018-07-09 | 1.382 | 5,778,920 | -85,592 | 0.06% | 7,988,646 |
| 2018-07-09 | 2018-07-05 | 1.342 | 5,864,512 | -59,028 | 0.06% | 7,868,527 |
| 2018-07-06 | 2018-07-04 | 1.315 | 5,923,540 | +32,466 | 0.06% | 7,787,165 |
| 2018-07-05 | 2018-07-03 | 1.328 | 5,891,074 | +106,251 | 0.06% | 7,824,325 |
| 2018-07-04 | 2018-06-29 | 1.342 | 5,784,823 | -39,844 | 0.06% | 7,761,606 |
| 2018-07-03 | 2018-06-28 | 1.342 | 5,824,667 | -51,650 | 0.06% | 7,815,066 |
| 2018-06-29 | 2018-06-27 | 1.328 | 5,876,317 | -8,855 | 0.06% | 7,804,726 |
| 2018-06-28 | 2018-06-26 | 1.355 | 5,885,172 | +50,175 | 0.06% | 7,976,007 |
| 2018-06-27 | 2018-06-25 | 1.396 | 5,834,997 | +178,562 | 0.06% | 8,145,246 |
| 2018-06-25 | 2018-06-21 | 1.477 | 5,656,435 | +95,922 | 0.05% | 8,355,946 |
| 2018-06-21 | 2018-06-19 | 1.504 | 5,560,513 | +36,893 | 0.05% | 8,364,966 |
| 2018-06-19 | 2018-06-14 | 1.599 | 5,523,620 | -140,194 | 0.05% | 8,833,486 |
| 2018-06-15 | 2018-06-13 | 1.599 | 5,663,814 | -66,407 | 0.05% | 9,057,687 |
| 2018-06-14 | 2018-06-12 | 1.586 | 5,730,221 | +36,893 | 0.05% | 9,086,227 |
| 2018-06-13 | 2018-06-11 | 1.709 | 5,693,328 | -129,863 | 0.05% | 9,732,630 |
| 2018-06-12 | 2018-06-08 | 1.723 | 5,823,191 | +190,924 | 0.06% | 10,036,223 |
| 2018-06-11 | 2018-06-07 | 1.723 | 5,632,267 | -92,777 | 0.06% | 9,707,167 |
| 2018-06-08 | 2018-06-06 | 1.723 | 5,725,044 | +68,512 | 0.06% | 9,867,068 |
| 2018-06-07 | 2018-06-05 | 1.738 | 5,656,532 | -185,553 | 0.06% | 9,828,248 |
| 2018-06-06 | 2018-06-04 | 1.681 | 5,842,085 | +17,128 | 0.06% | 9,823,207 |
| 2018-06-05 | 2018-06-01 | 1.695 | 5,824,957 | -128,460 | 0.06% | 9,876,027 |
| 2018-06-04 | 2018-05-31 | 1.681 | 5,953,417 | -85,640 | 0.06% | 10,010,407 |
| 2018-06-01 | 2018-05-30 | 1.681 | 6,039,057 | -15,701 | 0.06% | 10,154,406 |
| 2018-05-28 | 2018-05-24 | 1.695 | 6,054,758 | -7,137 | 0.06% | 10,265,647 |
| 2018-05-25 | 2018-05-23 | 1.695 | 6,061,895 | +28,547 | 0.06% | 10,277,748 |
| 2018-05-24 | 2018-05-21 | 1.709 | 6,033,348 | +254,065 | 0.06% | 10,313,887 |
| 2018-05-23 | 2018-05-18 | 1.681 | 5,779,283 | -157,006 | 0.06% | 9,717,608 |
| 2018-05-21 | 2018-05-17 | 1.681 | 5,936,289 | -14,274 | 0.06% | 9,981,607 |
| 2018-05-18 | 2018-05-16 | 1.681 | 5,950,563 | +27,120 | 0.06% | 10,005,608 |
| 2018-05-17 | 2018-05-15 | 1.681 | 5,923,443 | +14,273 | 0.06% | 9,960,007 |
| 2018-05-16 | 2018-05-14 | 1.667 | 5,909,170 | -1,266,046 | 0.06% | 9,853,207 |
| 2018-05-15 | 2018-05-11 | 1.695 | 7,175,216 | -114,187 | 0.07% | 12,165,347 |
| 2018-05-14 | 2018-05-10 | 1.667 | 7,289,403 | +11,419 | 0.07% | 12,154,668 |
| 2018-05-11 | 2018-05-09 | 1.709 | 7,277,984 | -1,427 | 0.07% | 12,441,567 |
| 2018-05-09 | 2018-05-07 | 1.667 | 7,279,411 | +135,596 | 0.07% | 12,138,007 |
| 2018-05-08 | 2018-05-04 | 1.667 | 7,143,815 | -115,614 | 0.07% | 11,911,908 |
| 2018-05-04 | 2018-05-02 | 1.709 | 7,259,429 | +41,393 | 0.07% | 12,409,848 |
| 2018-05-03 | 2018-04-30 | 1.738 | 7,218,036 | -645,155 | 0.07% | 12,541,368 |
| 2018-05-02 | 2018-04-27 | 1.738 | 7,863,191 | -72,794 | 0.08% | 13,662,327 |
| 2018-04-30 | 2018-04-26 | 1.695 | 7,935,985 | +19,982 | 0.08% | 13,455,207 |
| 2018-04-26 | 2018-04-24 | 1.695 | 7,916,003 | +2,135,293 | 0.08% | 13,421,328 |
| 2018-04-25 | 2018-04-23 | 1.681 | 5,780,710 | +211,246 | 0.06% | 9,720,007 |
| 2018-04-24 | 2018-04-20 | 1.738 | 5,569,464 | -24,265 | 0.05% | 9,676,967 |
| 2018-04-23 | 2018-04-19 | 1.766 | 5,593,729 | -27,119 | 0.06% | 9,875,887 |
| 2018-04-20 | 2018-04-18 | 1.723 | 5,620,848 | +41,392 | 0.06% | 9,687,487 |
| 2018-04-19 | 2018-04-17 | 1.752 | 5,579,456 | +147,016 | 0.05% | 9,772,508 |
| 2018-04-18 | 2018-04-16 | 1.822 | 5,432,440 | +105,623 | 0.05% | 9,895,607 |
| 2018-04-17 | 2018-04-13 | 1.864 | 5,326,817 | +7,136 | 0.05% | 9,927,127 |
| 2018-04-12 | 2018-04-10 | 1.850 | 5,319,681 | -164,143 | 0.05% | 9,839,288 |
| 2018-04-11 | 2018-04-09 | 1.822 | 5,483,824 | +118,469 | 0.05% | 9,989,207 |
| 2018-04-10 | 2018-04-06 | 1.864 | 5,365,355 | +17,128 | 0.05% | 9,998,947 |
| 2018-04-09 | 2018-04-04 | 1.864 | 5,348,227 | -35,684 | 0.05% | 9,967,027 |
| 2018-04-06 | 2018-04-03 | 1.836 | 5,383,911 | +119,896 | 0.05% | 9,882,648 |
| 2018-04-04 | 2018-03-29 | 1.766 | 5,264,015 | +11,419 | 0.05% | 9,293,768 |
| 2018-04-03 | 2018-03-28 | 1.780 | 5,252,596 | -11,419 | 0.05% | 9,347,208 |
| 2018-03-29 | 2018-03-27 | 1.822 | 5,264,015 | -59,948 | 0.05% | 9,588,808 |
| 2018-03-28 | 2018-03-26 | 1.808 | 5,323,963 | +128,460 | 0.05% | 9,623,408 |
| 2018-03-27 | 2018-03-23 | 1.864 | 5,195,503 | +32,829 | 0.05% | 9,682,409 |
| 2018-03-26 | 2018-03-22 | 1.878 | 5,162,674 | -264,057 | 0.05% | 9,693,568 |
| 2018-03-23 | 2018-03-21 | 1.864 | 5,426,731 | +49,957 | 0.05% | 10,113,328 |
| 2018-03-22 | 2018-03-20 | 1.920 | 5,376,774 | +117,041 | 0.05% | 10,321,588 |
| 2018-03-21 | 2018-03-19 | 1.962 | 5,259,733 | -35,683 | 0.05% | 10,318,009 |
| 2018-03-20 | 2018-03-16 | 1.962 | 5,295,416 | +31,401 | 0.05% | 10,388,008 |
| 2018-03-19 | 2018-03-15 | 2.018 | 5,264,015 | -48,066 | 0.05% | 10,621,449 |
| 2018-03-16 | 2018-03-14 | 1.948 | 5,312,081 | -88,495 | 0.05% | 10,346,266 |
| 2018-03-15 | 2018-03-13 | 1.990 | 5,400,576 | -18,555 | 0.05% | 10,745,648 |
| 2018-03-14 | 2018-03-12 | 1.892 | 5,419,131 | -1,427 | 0.05% | 10,251,032 |
| 2018-03-13 | 2018-03-09 | 1.892 | 5,420,558 | +35,683 | 0.05% | 10,253,731 |
| 2018-03-12 | 2018-03-08 | 1.906 | 5,384,875 | +37,111 | 0.05% | 10,261,686 |
| 2018-03-09 | 2018-03-07 | 1.822 | 5,347,764 | -17,128 | 0.05% | 9,741,364 |
| 2018-03-08 | 2018-03-06 | 1.822 | 5,364,892 | -47,102 | 0.05% | 9,772,564 |
| 2018-03-07 | 2018-03-05 | 1.780 | 5,411,994 | +57,093 | 0.05% | 9,630,863 |
| 2018-03-06 | 2018-03-02 | 1.822 | 5,354,901 | -34,256 | 0.05% | 9,754,364 |
| 2018-03-05 | 2018-03-01 | 1.808 | 5,389,157 | -89,922 | 0.05% | 9,741,251 |
| 2018-03-02 | 2018-02-28 | 1.822 | 5,479,079 | +2,855 | 0.05% | 9,980,564 |
| 2018-03-01 | 2018-02-27 | 1.780 | 5,476,224 | -14,274 | 0.05% | 9,745,163 |
| 2018-02-28 | 2018-02-26 | 1.808 | 5,490,498 | +15,701 | 0.05% | 9,924,431 |
| 2018-02-27 | 2018-02-23 | 1.836 | 5,474,797 | -38,538 | 0.05% | 10,049,478 |
| 2018-02-26 | 2018-02-22 | 1.850 | 5,513,335 | -191,263 | 0.05% | 10,197,471 |
| 2018-02-23 | 2018-02-21 | 1.822 | 5,704,598 | -2,855 | 0.06% | 10,391,364 |
| 2018-02-22 | 2018-02-20 | 1.808 | 5,707,453 | -92,776 | 0.06% | 10,316,591 |
| 2018-02-21 | 2018-02-15 | 1.766 | 5,800,229 | -179,845 | 0.06% | 10,240,469 |
| 2018-02-20 | 2018-02-13 | 1.695 | 5,980,074 | -168,425 | 0.06% | 10,139,023 |
| 2018-02-14 | 2018-02-12 | 1.653 | 6,148,499 | -1,427 | 0.06% | 10,166,121 |
| 2018-02-13 | 2018-02-09 | 1.667 | 6,149,926 | +135,596 | 0.06% | 10,254,654 |
| 2018-02-12 | 2018-02-08 | 1.723 | 6,014,330 | +55,666 | 0.06% | 10,365,650 |
| 2018-02-09 | 2018-02-07 | 1.723 | 5,958,664 | -104,195 | 0.06% | 10,269,710 |
| 2018-02-08 | 2018-02-06 | 1.766 | 6,062,859 | +14,273 | 0.06% | 10,704,150 |
| 2018-02-07 | 2018-02-05 | 1.864 | 6,048,586 | -194,117 | 0.06% | 11,272,225 |
| 2018-02-06 | 2018-02-02 | 1.822 | 6,242,703 | +315,441 | 0.06% | 11,371,564 |
| 2018-02-05 | 2018-02-01 | 1.864 | 5,927,262 | +1,328,848 | 0.06% | 11,046,124 |
| 2018-02-02 | 2018-01-31 | 1.906 | 4,598,414 | +39,966 | 0.05% | 8,762,966 |
| 2018-02-01 | 2018-01-30 | 1.906 | 4,558,448 | +498,140 | 0.04% | 8,686,805 |
| 2018-01-31 | 2018-01-29 | 2.060 | 4,060,308 | -124,179 | 0.04% | 8,363,354 |
| 2018-01-30 | 2018-01-26 | 2.074 | 4,184,487 | +186,981 | 0.04% | 8,677,769 |
| 2018-01-29 | 2018-01-25 | 1.934 | 3,997,506 | +161,289 | 0.04% | 7,729,873 |
| 2018-01-26 | 2018-01-24 | 1.976 | 3,836,217 | +48,530 | 0.04% | 7,579,254 |
| 2018-01-25 | 2018-01-23 | 1.976 | 3,787,687 | -204,109 | 0.04% | 7,483,372 |
| 2018-01-24 | 2018-01-22 | 1.808 | 3,991,796 | +436,764 | 0.04% | 7,215,430 |
| 2018-01-23 | 2018-01-19 | 1.723 | 3,555,032 | +109,905 | 0.04% | 6,127,069 |
| 2018-01-22 | 2018-01-18 | 1.709 | 3,445,127 | +89,922 | 0.03% | 5,889,375 |
| 2018-01-19 | 2018-01-17 | 1.709 | 3,355,205 | +352,552 | 0.03% | 5,735,655 |
| 2018-01-18 | 2018-01-16 | 1.752 | 3,002,653 | +299,740 | 0.03% | 5,259,196 |
| 2018-01-17 | 2018-01-15 | 1.695 | 2,702,913 | +219,809 | 0.03% | 4,582,702 |
| 2018-01-16 | 2018-01-12 | 1.766 | 2,483,104 | +218,383 | 0.02% | 4,383,991 |
| 2018-01-15 | 2018-01-11 | 1.780 | 2,264,721 | +15,700 | 0.02% | 4,030,163 |
| 2018-01-12 | 2018-01-10 | 1.794 | 2,249,021 | -71,366 | 0.02% | 4,033,738 |
| 2018-01-11 | 2018-01-09 | 1.794 | 2,320,387 | +18,555 | 0.02% | 4,161,736 |
| 2018-01-10 | 2018-01-08 | 1.808 | 2,301,832 | -239,792 | 0.02% | 4,160,711 |
| 2018-01-09 | 2018-01-05 | 1.780 | 2,541,624 | +195,545 | 0.03% | 4,522,923 |
| 2018-01-08 | 2018-01-04 | 1.766 | 2,346,079 | -21,410 | 0.02% | 4,142,069 |
| 2018-01-05 | 2018-01-03 | 1.766 | 2,367,489 | +35,683 | 0.02% | 4,179,869 |
| 2018-01-04 | 2018-01-02 | 1.738 | 2,331,806 | -148,443 | 0.02% | 4,051,523 |
| 2018-01-03 | 2017-12-29 | 1.766 | 2,480,249 | -75,649 | 0.02% | 4,378,950 |
| 2018-01-02 | 2017-12-28 | 1.723 | 2,555,898 | -109,904 | 0.03% | 4,405,070 |
| 2017-12-29 | 2017-12-27 | 1.709 | 2,665,802 | +174,134 | 0.03% | 4,557,135 |
| 2017-12-28 | 2017-12-22 | 1.709 | 2,491,668 | +142,734 | 0.02% | 4,259,456 |
| 2017-12-27 | 2017-12-21 | 1.709 | 2,348,934 | -67,085 | 0.02% | 4,015,455 |
| 2017-12-22 | 2017-12-20 | 1.681 | 2,416,019 | +17,128 | 0.02% | 4,062,429 |
| 2017-12-21 | 2017-12-19 | 1.667 | 2,398,891 | +53,525 | 0.02% | 4,000,015 |
| 2017-12-20 | 2017-12-18 | 1.709 | 2,345,366 | -28,546 | 0.02% | 4,009,356 |
| 2017-12-19 | 2017-12-15 | 1.695 | 2,373,912 | -35,684 | 0.02% | 4,024,891 |
| 2017-12-18 | 2017-12-14 | 1.667 | 2,409,596 | +9,992 | 0.02% | 4,017,865 |
| 2017-12-15 | 2017-12-13 | 1.667 | 2,399,604 | +71,366 | 0.02% | 4,001,204 |
| 2017-12-14 | 2017-12-12 | 1.681 | 2,328,238 | +147,016 | 0.02% | 3,914,829 |
| 2017-12-13 | 2017-12-11 | 1.723 | 2,181,222 | -75,649 | 0.02% | 3,759,319 |
| 2017-12-12 | 2017-12-08 | 1.653 | 2,256,871 | -39,965 | 0.02% | 3,731,581 |
| 2017-12-11 | 2017-12-07 | 1.625 | 2,296,836 | +21,410 | 0.02% | 3,733,294 |
| 2017-12-08 | 2017-12-06 | 1.639 | 2,275,426 | -12,846 | 0.02% | 3,730,377 |
| 2017-12-07 | 2017-12-05 | 1.653 | 2,288,272 | +25,692 | 0.02% | 3,783,501 |
| 2017-12-06 | 2017-12-04 | 1.695 | 2,262,580 | +5,709 | 0.02% | 3,836,131 |
| 2017-12-05 | 2017-12-01 | 1.709 | 2,256,871 | -68,512 | 0.02% | 3,858,076 |
| 2017-12-04 | 2017-11-30 | 1.639 | 2,325,383 | -11,419 | 0.02% | 3,812,278 |
| 2017-12-01 | 2017-11-29 | 1.667 | 2,336,802 | -24,264 | 0.02% | 3,896,485 |
| 2017-11-30 | 2017-11-28 | 1.681 | 2,361,066 | -62,803 | 0.02% | 3,970,028 |
| 2017-11-29 | 2017-11-27 | 1.653 | 2,423,869 | -58,521 | 0.02% | 4,007,701 |
| 2017-11-28 | 2017-11-24 | 1.681 | 2,482,390 | +24,265 | 0.02% | 4,174,029 |
| 2017-11-27 | 2017-11-23 | 1.681 | 2,458,125 | +9,991 | 0.02% | 4,133,228 |
| 2017-11-24 | 2017-11-22 | 1.681 | 2,448,134 | +131,315 | 0.02% | 4,116,429 |
| 2017-11-23 | 2017-11-21 | 1.709 | 2,316,819 | +7,137 | 0.02% | 3,960,555 |
| 2017-11-22 | 2017-11-20 | 1.681 | 2,309,682 | +65,657 | 0.02% | 3,883,628 |
| 2017-11-21 | 2017-11-17 | 1.709 | 2,244,025 | +21,410 | 0.02% | 3,836,116 |
| 2017-11-20 | 2017-11-16 | 1.766 | 2,222,615 | -58,521 | 0.02% | 3,924,090 |
| 2017-11-17 | 2017-11-15 | 1.780 | 2,281,136 | +54,239 | 0.02% | 4,059,374 |
| 2017-11-15 | 2017-11-13 | 1.836 | 2,226,897 | +114,187 | 0.02% | 4,087,668 |
| 2017-11-14 | 2017-11-10 | 1.878 | 2,112,710 | -2,855 | 0.02% | 3,966,878 |
| 2017-11-13 | 2017-11-09 | 1.864 | 2,115,565 | +1,428 | 0.02% | 3,942,595 |
| 2017-11-09 | 2017-11-07 | 1.878 | 2,114,137 | -38,539 | 0.02% | 3,969,557 |
| 2017-11-08 | 2017-11-06 | 1.850 | 2,152,676 | +5,710 | 0.02% | 3,981,592 |
| 2017-11-07 | 2017-11-03 | 1.878 | 2,146,966 | +12,846 | 0.02% | 4,031,198 |
| 2017-11-06 | 2017-11-02 | 1.878 | 2,134,120 | +21,410 | 0.02% | 4,007,078 |
| 2017-11-03 | 2017-11-01 | 1.906 | 2,112,710 | +31,401 | 0.02% | 4,026,085 |
| 2017-11-02 | 2017-10-31 | 1.906 | 2,081,309 | +15,701 | 0.02% | 3,966,246 |
| 2017-11-01 | 2017-10-30 | 1.878 | 2,065,608 | +74,221 | 0.02% | 3,878,438 |
| 2017-10-30 | 2017-10-26 | 1.962 | 1,991,387 | +71,367 | 0.02% | 3,906,500 |
| 2017-10-27 | 2017-10-25 | 1.990 | 1,920,020 | -35,683 | 0.02% | 3,820,307 |
| 2017-10-26 | 2017-10-24 | 1.990 | 1,955,703 | +71,366 | 0.02% | 3,891,306 |
| 2017-10-25 | 2017-10-23 | 1.976 | 1,884,337 | -38,538 | 0.02% | 3,722,904 |
| 2017-10-24 | 2017-10-20 | 2.004 | 1,922,875 | -7,136 | 0.02% | 3,852,931 |
| 2017-10-23 | 2017-10-19 | 1.962 | 1,930,011 | -21,410 | 0.02% | 3,786,099 |
| 2017-10-19 | 2017-10-17 | 2.074 | 1,951,421 | -4,282 | 0.02% | 4,046,848 |
| 2017-10-18 | 2017-10-16 | 2.046 | 1,955,703 | -78,504 | 0.02% | 4,000,921 |
| 2017-10-17 | 2017-10-13 | 2.032 | 2,034,207 | -112,759 | 0.02% | 4,133,018 |
| 2017-10-16 | 2017-10-12 | 1.934 | 2,146,966 | +79,931 | 0.02% | 4,151,532 |
| 2017-10-13 | 2017-10-11 | 1.976 | 2,067,035 | +52,811 | 0.02% | 4,083,862 |
| 2017-10-12 | 2017-10-10 | 2.046 | 2,014,224 | +5,709 | 0.02% | 4,120,641 |
| 2017-10-11 | 2017-10-09 | 2.032 | 2,008,515 | +7,137 | 0.02% | 4,080,818 |
| 2017-10-10 | 2017-10-06 | 2.102 | 2,001,378 | -62,803 | 0.02% | 4,206,535 |
| 2017-10-09 | 2017-10-04 | 2.060 | 2,064,181 | -108,477 | 0.02% | 4,251,765 |
| 2017-10-06 | 2017-10-03 | 2.102 | 2,172,658 | -67,085 | 0.02% | 4,566,535 |
| 2017-10-04 | 2017-09-29 | 2.018 | 2,239,743 | -139,879 | 0.02% | 4,519,234 |
| 2017-10-03 | 2017-09-28 | 1.990 | 2,379,622 | -19,982 | 0.02% | 4,734,787 |
| 2017-09-29 | 2017-09-27 | 2.018 | 2,399,604 | +31,401 | 0.02% | 4,841,793 |
| 2017-09-28 | 2017-09-26 | 2.004 | 2,368,203 | -45,675 | 0.02% | 4,745,250 |
| 2017-09-27 | 2017-09-25 | 1.990 | 2,413,878 | -139,879 | 0.02% | 4,802,947 |
| 2017-09-26 | 2017-09-22 | 2.116 | 2,553,757 | +74,222 | 0.03% | 5,403,320 |
| 2017-09-25 | 2017-09-21 | 2.172 | 2,479,535 | +129,887 | 0.02% | 5,385,253 |
| 2017-09-22 | 2017-09-20 | 2.200 | 2,349,648 | -124,178 | 0.02% | 5,169,001 |
| 2017-09-21 | 2017-09-19 | 2.102 | 2,473,826 | -208,391 | 0.02% | 5,199,536 |
| 2017-09-20 | 2017-09-18 | 2.144 | 2,682,217 | -35,683 | 0.03% | 5,750,287 |
| 2017-09-19 | 2017-09-15 | 2.088 | 2,717,900 | -221,237 | 0.03% | 5,674,452 |
| 2017-09-18 | 2017-09-14 | 2.018 | 2,939,137 | +122,751 | 0.03% | 5,930,434 |
| 2017-09-15 | 2017-09-13 | 2.018 | 2,816,386 | +82,785 | 0.03% | 5,682,754 |
| 2017-09-14 | 2017-09-12 | 2.060 | 2,733,601 | -206,963 | 0.03% | 5,630,625 |
| 2017-09-13 | 2017-09-11 | 1.962 | 2,940,564 | -81,358 | 0.03% | 5,768,499 |
| 2017-09-12 | 2017-09-08 | 2.004 | 3,021,922 | -610,900 | 0.03% | 6,055,130 |
| 2017-09-11 | 2017-09-07 | 2.046 | 3,632,822 | -271,193 | 0.04% | 7,431,922 |
| 2017-09-08 | 2017-09-06 | 2.074 | 3,904,015 | +1,181,833 | 0.04% | 8,096,128 |
| 2017-09-07 | 2017-09-05 | 1.878 | 2,722,182 | +266,912 | 0.03% | 5,111,238 |
| 2017-09-06 | 2017-09-04 | 1.850 | 2,455,270 | -65,658 | 0.02% | 4,541,270 |
| 2017-09-05 | 2017-09-01 | 1.850 | 2,520,928 | +102,768 | 0.02% | 4,662,711 |
| 2017-09-04 | 2017-08-31 | 1.850 | 2,418,160 | +51,384 | 0.02% | 4,472,632 |
| 2017-09-01 | 2017-08-30 | 1.864 | 2,366,776 | +35,684 | 0.02% | 4,410,755 |
| 2017-08-31 | 2017-08-29 | 1.794 | 2,331,092 | -51,384 | 0.02% | 4,180,936 |
| 2017-08-30 | 2017-08-28 | 1.808 | 2,382,476 | +1,427 | 0.02% | 4,306,480 |
| 2017-08-29 | 2017-08-25 | 1.836 | 2,381,049 | -108,478 | 0.02% | 4,370,628 |
| 2017-08-28 | 2017-08-24 | 1.808 | 2,489,527 | -234,082 | 0.02% | 4,499,981 |
| 2017-08-25 | 2017-08-22 | 1.920 | 2,723,609 | -379,671 | 0.03% | 5,228,408 |
| 2017-08-24 | 2017-08-21 | 1.667 | 3,103,280 | +299,740 | 0.03% | 5,174,544 |
| 2017-08-22 | 2017-08-18 | 1.667 | 2,803,540 | +44,247 | 0.03% | 4,674,745 |
| 2017-08-21 | 2017-08-17 | 1.639 | 2,759,293 | +28,547 | 0.03% | 4,523,638 |
| 2017-08-16 | 2017-08-14 | 1.653 | 2,730,746 | -241,220 | 0.03% | 4,515,101 |
| 2017-08-15 | 2017-08-11 | 1.597 | 2,971,966 | -401,081 | 0.03% | 4,747,368 |
| 2017-08-14 | 2017-08-10 | 1.639 | 3,373,047 | -92,776 | 0.03% | 5,529,838 |
| 2017-08-11 | 2017-08-09 | 1.639 | 3,465,823 | -87,068 | 0.03% | 5,681,937 |
| 2017-08-10 | 2017-08-08 | 1.625 | 3,552,891 | +101,341 | 0.03% | 5,774,894 |
| 2017-08-09 | 2017-08-07 | 1.625 | 3,451,550 | -92,777 | 0.03% | 5,610,174 |
| 2017-08-08 | 2017-08-04 | 1.625 | 3,544,327 | +161,289 | 0.03% | 5,760,974 |
| 2017-08-07 | 2017-08-03 | 1.639 | 3,383,038 | -58,521 | 0.03% | 5,546,218 |
| 2017-08-04 | 2017-08-02 | 1.639 | 3,441,559 | +208,391 | 0.03% | 5,642,158 |
| 2017-08-03 | 2017-08-01 | 1.667 | 3,233,168 | -4,282 | 0.03% | 5,391,125 |
| 2017-08-02 | 2017-07-31 | 1.611 | 3,237,450 | +268,339 | 0.03% | 5,216,811 |
| 2017-08-01 | 2017-07-28 | 1.639 | 2,969,111 | +57,093 | 0.03% | 4,867,618 |
| 2017-07-31 | 2017-07-27 | 1.681 | 2,912,018 | +7,137 | 0.03% | 4,896,429 |
| 2017-07-28 | 2017-07-26 | 1.667 | 2,904,881 | -42,820 | 0.03% | 4,843,725 |
| 2017-07-27 | 2017-07-25 | 1.653 | 2,947,701 | -21,410 | 0.03% | 4,873,821 |
| 2017-07-26 | 2017-07-24 | 1.639 | 2,969,111 | -31,401 | 0.03% | 4,867,618 |
| 2017-07-25 | 2017-07-21 | 1.681 | 3,000,512 | +95,631 | 0.03% | 5,045,228 |
| 2017-07-24 | 2017-07-20 | 1.681 | 2,904,881 | -82,785 | 0.03% | 4,884,429 |
| 2017-07-21 | 2017-07-19 | 1.653 | 2,987,666 | +64,230 | 0.03% | 4,939,901 |
| 2017-07-20 | 2017-07-18 | 1.653 | 2,923,436 | -72,794 | 0.03% | 4,833,701 |
| 2017-07-19 | 2017-07-17 | 1.653 | 2,996,230 | -21,410 | 0.03% | 4,954,061 |
| 2017-07-18 | 2017-07-14 | 1.653 | 3,017,640 | -27,120 | 0.03% | 4,989,461 |
| 2017-07-17 | 2017-07-13 | 1.625 | 3,044,760 | +94,204 | 0.03% | 4,948,975 |
| 2017-07-14 | 2017-07-12 | 1.625 | 2,950,556 | +211,246 | 0.03% | 4,795,855 |
| 2017-07-13 | 2017-07-11 | 1.667 | 2,739,310 | -21,410 | 0.03% | 4,567,645 |
| 2017-07-12 | 2017-07-10 | 1.653 | 2,760,720 | +71,367 | 0.03% | 4,564,661 |
| 2017-07-11 | 2017-07-07 | 1.667 | 2,689,353 | +35,683 | 0.03% | 4,484,344 |
| 2017-07-06 | 2017-07-04 | 1.695 | 2,653,670 | +21,410 | 0.03% | 4,499,212 |
| 2017-07-05 | 2017-07-03 | 1.709 | 2,632,260 | -21,410 | 0.03% | 4,499,796 |
| 2017-07-04 | 2017-06-30 | 1.709 | 2,653,670 | -14,273 | 0.03% | 4,536,396 |
| 2017-07-03 | 2017-06-29 | 1.709 | 2,667,943 | +24,264 | 0.03% | 4,560,795 |
| 2017-06-30 | 2017-06-28 | 1.681 | 2,643,679 | -71,366 | 0.03% | 4,445,229 |
| 2017-06-29 | 2017-06-27 | 1.695 | 2,715,045 | -7,137 | 0.03% | 4,603,271 |
| 2017-06-28 | 2017-06-26 | 1.695 | 2,722,182 | -11,419 | 0.03% | 4,615,372 |
| 2017-06-27 | 2017-06-23 | 1.653 | 2,733,601 | -35,683 | 0.03% | 4,519,822 |
| 2017-06-26 | 2017-06-22 | 1.667 | 2,769,284 | -198,400 | 0.03% | 4,617,625 |
| 2017-06-23 | 2017-06-21 | 1.639 | 2,967,684 | -21,410 | 0.03% | 4,865,278 |
| 2017-06-22 | 2017-06-20 | 1.611 | 2,989,094 | +115,614 | 0.03% | 4,816,611 |
| 2017-06-21 | 2017-06-19 | 1.611 | 2,873,480 | -58,520 | 0.03% | 4,630,311 |
| 2017-06-20 | 2017-06-16 | 1.541 | 2,932,000 | +158,434 | 0.03% | 4,519,192 |
| 2017-06-14 | 2017-06-12 | 1.611 | 2,773,566 | +21,410 | 0.03% | 4,469,310 |
| 2017-06-13 | 2017-06-09 | 1.725 | 2,752,156 | +54,239 | 0.03% | 4,748,684 |
| 2017-06-12 | 2017-06-08 | 1.783 | 2,697,917 | +7,924 | 0.03% | 4,811,572 |
| 2017-06-09 | 2017-06-07 | 1.754 | 2,689,993 | +34,484 | 0.03% | 4,719,433 |
| 2017-06-08 | 2017-06-06 | 1.769 | 2,655,509 | -96,555 | 0.03% | 4,697,436 |
| 2017-06-07 | 2017-06-05 | 1.769 | 2,752,064 | -28,966 | 0.03% | 4,868,236 |
| 2017-06-06 | 2017-06-02 | 1.725 | 2,781,030 | +89,658 | 0.03% | 4,798,505 |
| 2017-06-05 | 2017-06-01 | 1.725 | 2,691,372 | -202,765 | 0.03% | 4,643,805 |
| 2017-06-02 | 2017-05-31 | 1.754 | 2,894,137 | -175,179 | 0.03% | 5,077,591 |
| 2017-06-01 | 2017-05-29 | 1.769 | 3,069,316 | +84,141 | 0.03% | 5,429,436 |
| 2017-05-31 | 2017-05-26 | 1.740 | 2,985,175 | +8,276 | 0.03% | 5,194,029 |
| 2017-05-29 | 2017-05-25 | 1.769 | 2,976,899 | +252,423 | 0.03% | 5,265,956 |
| 2017-05-26 | 2017-05-24 | 1.740 | 2,724,476 | +249,663 | 0.03% | 4,740,428 |
| 2017-05-23 | 2017-05-19 | 1.740 | 2,474,813 | +4,138 | 0.03% | 4,306,029 |
| 2017-05-22 | 2017-05-18 | 1.725 | 2,470,675 | -59,312 | 0.03% | 4,263,005 |
| 2017-05-19 | 2017-05-17 | 1.725 | 2,529,987 | +48,277 | 0.03% | 4,365,345 |
| 2017-05-18 | 2017-05-16 | 1.740 | 2,481,710 | -13,793 | 0.03% | 4,318,029 |
| 2017-05-17 | 2017-05-15 | 1.740 | 2,495,503 | -100,693 | 0.03% | 4,342,028 |
| 2017-05-16 | 2017-05-12 | 1.754 | 2,596,196 | +68,968 | 0.03% | 4,554,872 |
| 2017-05-15 | 2017-05-11 | 1.754 | 2,527,228 | -137,936 | 0.03% | 4,433,871 |
| 2017-05-12 | 2017-05-10 | 1.711 | 2,665,164 | +193,110 | 0.03% | 4,559,941 |
| 2017-05-11 | 2017-05-09 | 1.725 | 2,472,054 | -68,968 | 0.03% | 4,265,385 |
| 2017-05-10 | 2017-05-08 | 1.711 | 2,541,022 | +80,003 | 0.03% | 4,347,541 |
| 2017-05-09 | 2017-05-05 | 1.711 | 2,461,019 | -6,897 | 0.03% | 4,210,661 |
| 2017-05-08 | 2017-05-04 | 1.783 | 2,467,916 | -16,552 | 0.03% | 4,401,379 |
| 2017-05-05 | 2017-05-02 | 1.798 | 2,484,468 | -93,797 | 0.03% | 4,466,922 |
| 2017-05-04 | 2017-04-28 | 1.769 | 2,578,265 | -91,037 | 0.03% | 4,560,796 |
| 2017-05-02 | 2017-04-27 | 1.754 | 2,669,302 | -93,796 | 0.03% | 4,683,132 |
| 2017-04-28 | 2017-04-26 | 1.769 | 2,763,098 | +82,761 | 0.03% | 4,887,755 |
| 2017-04-27 | 2017-04-25 | 1.754 | 2,680,337 | +28,966 | 0.03% | 4,702,492 |
| 2017-04-26 | 2017-04-24 | 1.754 | 2,651,371 | -80,002 | 0.03% | 4,651,673 |
| 2017-04-25 | 2017-04-21 | 1.740 | 2,731,373 | +95,175 | 0.03% | 4,752,428 |
| 2017-04-24 | 2017-04-20 | 1.769 | 2,636,198 | +68,968 | 0.03% | 4,663,276 |
| 2017-04-21 | 2017-04-19 | 1.754 | 2,567,230 | -34,484 | 0.03% | 4,504,052 |
| 2017-04-20 | 2017-04-18 | 1.740 | 2,601,714 | -227,594 | 0.03% | 4,526,829 |
| 2017-04-19 | 2017-04-13 | 1.754 | 2,829,308 | -51,036 | 0.03% | 4,963,853 |
| 2017-04-18 | 2017-04-12 | 1.740 | 2,880,344 | -397,255 | 0.03% | 5,011,629 |
| 2017-04-13 | 2017-04-11 | 1.696 | 3,277,599 | -48,277 | 0.03% | 5,560,258 |
| 2017-04-12 | 2017-04-10 | 1.682 | 3,325,876 | -288,286 | 0.03% | 5,593,934 |
| 2017-04-11 | 2017-04-07 | 1.653 | 3,614,162 | +124,142 | 0.04% | 5,974,007 |
| 2017-04-10 | 2017-04-06 | 1.653 | 3,490,020 | +33,105 | 0.04% | 5,768,808 |
| 2017-04-07 | 2017-04-05 | 1.653 | 3,456,915 | +41,381 | 0.04% | 5,714,087 |
| 2017-04-06 | 2017-04-03 | 1.667 | 3,415,534 | -52,416 | 0.03% | 5,695,210 |
| 2017-04-05 | 2017-03-31 | 1.667 | 3,467,950 | -81,382 | 0.04% | 5,782,611 |
| 2017-04-03 | 2017-03-30 | 1.653 | 3,549,332 | -24,139 | 0.04% | 5,866,847 |
| 2017-03-31 | 2017-03-29 | 1.653 | 3,573,471 | -13,793 | 0.04% | 5,906,747 |
| 2017-03-30 | 2017-03-28 | 1.609 | 3,587,264 | -11,035 | 0.04% | 5,773,506 |
| 2017-03-29 | 2017-03-27 | 1.624 | 3,598,299 | +86,899 | 0.04% | 5,843,440 |
| 2017-03-28 | 2017-03-24 | 1.653 | 3,511,400 | +74,486 | 0.04% | 5,804,148 |
| 2017-03-27 | 2017-03-23 | 1.682 | 3,436,914 | -30,346 | 0.04% | 5,780,693 |
| 2017-03-24 | 2017-03-22 | 1.667 | 3,467,260 | +179,316 | 0.04% | 5,781,460 |
| 2017-03-23 | 2017-03-21 | 1.696 | 3,287,944 | +41,381 | 0.03% | 5,577,808 |
| 2017-03-22 | 2017-03-20 | 1.682 | 3,246,563 | -34,484 | 0.03% | 5,460,534 |
| 2017-03-21 | 2017-03-17 | 1.696 | 3,281,047 | +121,383 | 0.03% | 5,566,108 |
| 2017-03-20 | 2017-03-16 | 1.783 | 3,159,664 | -12,414 | 0.03% | 5,635,070 |
| 2017-03-17 | 2017-03-15 | 1.740 | 3,172,078 | -131,039 | 0.03% | 5,519,229 |
| 2017-03-16 | 2017-03-14 | 1.667 | 3,303,117 | -2,758 | 0.03% | 5,507,761 |
| 2017-03-15 | 2017-03-13 | 1.696 | 3,305,875 | +99,313 | 0.03% | 5,608,227 |
| 2017-03-14 | 2017-03-10 | 1.653 | 3,206,562 | -108,969 | 0.03% | 5,300,267 |
| 2017-03-13 | 2017-03-09 | 1.624 | 3,315,531 | +231,732 | 0.03% | 5,384,240 |
| 2017-03-10 | 2017-03-08 | 1.696 | 3,083,799 | -37,243 | 0.03% | 5,231,488 |
| 2017-03-09 | 2017-03-07 | 1.653 | 3,121,042 | -30,345 | 0.03% | 5,158,908 |
| 2017-03-07 | 2017-03-03 | 1.653 | 3,151,387 | +227,593 | 0.03% | 5,209,066 |
| 2017-03-06 | 2017-03-02 | 1.682 | 2,923,794 | +2,759 | 0.03% | 4,917,655 |
| 2017-03-03 | 2017-03-01 | 1.740 | 2,921,035 | +27,587 | 0.03% | 5,082,429 |
| 2017-03-02 | 2017-02-28 | 1.740 | 2,893,448 | -157,246 | 0.03% | 5,034,429 |
| 2017-03-01 | 2017-02-27 | 1.725 | 3,050,694 | +120,004 | 0.03% | 5,263,794 |
| 2017-02-28 | 2017-02-24 | 1.754 | 2,930,690 | -155,868 | 0.03% | 5,141,721 |
| 2017-02-27 | 2017-02-23 | 1.754 | 3,086,558 | -234,490 | 0.03% | 5,415,183 |
| 2017-02-24 | 2017-02-22 | 1.682 | 3,321,048 | +64,829 | 0.03% | 5,585,813 |
| 2017-02-23 | 2017-02-21 | 1.609 | 3,256,219 | +209,663 | 0.03% | 5,240,707 |
| 2017-02-22 | 2017-02-20 | 1.624 | 3,046,556 | -68,968 | 0.03% | 4,947,439 |
| 2017-02-21 | 2017-02-17 | 1.566 | 3,115,524 | -89,658 | 0.03% | 4,878,745 |
| 2017-02-20 | 2017-02-16 | 1.580 | 3,205,182 | -175,179 | 0.03% | 5,065,619 |
| 2017-02-17 | 2017-02-15 | 1.580 | 3,380,361 | -124,142 | 0.03% | 5,342,480 |
| 2017-02-16 | 2017-02-14 | 1.537 | 3,504,503 | -26,208 | 0.04% | 5,386,239 |
| 2017-02-15 | 2017-02-13 | 1.493 | 3,530,711 | +46,898 | 0.04% | 5,272,938 |
| 2017-02-14 | 2017-02-10 | 1.508 | 3,483,813 | -2,758 | 0.04% | 5,253,412 |
| 2017-02-13 | 2017-02-09 | 1.522 | 3,486,571 | -23,449 | 0.04% | 5,308,124 |
| 2017-02-10 | 2017-02-08 | 1.522 | 3,510,020 | -85,520 | 0.04% | 5,343,824 |
| 2017-02-09 | 2017-02-07 | 1.479 | 3,595,540 | +41,380 | 0.04% | 5,317,623 |
| 2017-02-08 | 2017-02-06 | 1.479 | 3,554,160 | -4,138 | 0.04% | 5,256,425 |
| 2017-02-07 | 2017-02-03 | 1.450 | 3,558,298 | +2,759 | 0.04% | 5,159,357 |
| 2017-01-25 | 2017-01-23 | 1.450 | 3,555,539 | +13,793 | 0.04% | 5,155,357 |
| 2017-01-23 | 2017-01-19 | 1.450 | 3,541,746 | -5,517 | 0.04% | 5,135,358 |
| 2017-01-20 | 2017-01-18 | 1.479 | 3,547,263 | -124,142 | 0.04% | 5,246,224 |
| 2017-01-19 | 2017-01-17 | 1.464 | 3,671,405 | -74,485 | 0.04% | 5,376,590 |
| 2017-01-18 | 2017-01-16 | 1.421 | 3,745,890 | +270,354 | 0.04% | 5,322,729 |
| 2017-01-17 | 2017-01-13 | 1.464 | 3,475,536 | +48,277 | 0.04% | 5,089,750 |
| 2017-01-16 | 2017-01-12 | 1.493 | 3,427,259 | -96,555 | 0.03% | 5,118,438 |
| 2017-01-13 | 2017-01-11 | 1.479 | 3,523,814 | +117,245 | 0.04% | 5,211,544 |
| 2017-01-12 | 2017-01-10 | 1.479 | 3,406,569 | +173,799 | 0.03% | 5,038,145 |
| 2017-01-11 | 2017-01-09 | 1.464 | 3,232,770 | +41,381 | 0.03% | 4,734,231 |
| 2017-01-10 | 2017-01-06 | 1.522 | 3,191,389 | -55,174 | 0.03% | 4,858,725 |
| 2017-01-04 | 2016-12-30 | 1.421 | 3,246,563 | -20,690 | 0.03% | 4,613,210 |
| 2017-01-03 | 2016-12-29 | 1.392 | 3,267,253 | -27,588 | 0.03% | 4,547,862 |
| 2016-12-30 | 2016-12-28 | 1.421 | 3,294,841 | -41,380 | 0.03% | 4,681,810 |
| 2016-12-29 | 2016-12-23 | 1.421 | 3,336,221 | +137,935 | 0.03% | 4,740,609 |
| 2016-12-28 | 2016-12-22 | 1.435 | 3,198,286 | +13,794 | 0.03% | 4,590,984 |
| 2016-12-23 | 2016-12-21 | 1.435 | 3,184,492 | +44,139 | 0.03% | 4,571,183 |
| 2016-12-22 | 2016-12-20 | 1.450 | 3,140,353 | +19,311 | 0.03% | 4,553,358 |
| 2016-12-21 | 2016-12-19 | 1.597 | 3,121,042 | +6,897 | 0.03% | 4,984,992 |
| 2016-12-20 | 2016-12-16 | 1.612 | 3,114,145 | +88,314 | 0.03% | 5,020,900 |
| 2016-12-19 | 2016-12-15 | 1.612 | 3,025,831 | +74,329 | 0.03% | 4,878,513 |
| 2016-12-16 | 2016-12-14 | 1.642 | 2,951,502 | -176,531 | 0.03% | 4,847,620 |
| 2016-12-14 | 2016-12-12 | 1.627 | 3,128,033 | +5,309 | 0.03% | 5,090,425 |
| 2016-12-13 | 2016-12-09 | 1.673 | 3,122,724 | +51,765 | 0.03% | 5,222,946 |
| 2016-12-12 | 2016-12-08 | 1.657 | 3,070,959 | +79,638 | 0.03% | 5,090,093 |
| 2016-12-09 | 2016-12-07 | 1.748 | 2,991,321 | -142,021 | 0.03% | 5,228,535 |
| 2016-12-08 | 2016-12-06 | 1.763 | 3,133,342 | -21,237 | 0.03% | 5,523,987 |
| 2016-12-07 | 2016-12-05 | 1.748 | 3,154,579 | -7,964 | 0.03% | 5,513,894 |
| 2016-12-06 | 2016-12-02 | 1.748 | 3,162,543 | -19,910 | 0.03% | 5,527,814 |
| 2016-12-05 | 2016-12-01 | 1.748 | 3,182,453 | +37,165 | 0.03% | 5,562,615 |
| 2016-12-02 | 2016-11-30 | 1.748 | 3,145,288 | +116,803 | 0.03% | 5,497,654 |
| 2016-12-01 | 2016-11-29 | 1.733 | 3,028,485 | +5,309 | 0.03% | 5,247,860 |
| 2016-11-30 | 2016-11-28 | 1.748 | 3,023,176 | +183,168 | 0.03% | 5,284,214 |
| 2016-11-29 | 2016-11-25 | 1.673 | 2,840,008 | +26,546 | 0.03% | 4,750,087 |
| 2016-11-28 | 2016-11-24 | 1.673 | 2,813,462 | -66,365 | 0.03% | 4,705,687 |
| 2016-11-24 | 2016-11-22 | 1.673 | 2,879,827 | -139,367 | 0.03% | 4,816,686 |
| 2016-11-21 | 2016-11-17 | 1.642 | 3,019,194 | -66,365 | 0.03% | 4,958,799 |
| 2016-11-18 | 2016-11-16 | 1.657 | 3,085,559 | -86,275 | 0.03% | 5,114,292 |
| 2016-11-16 | 2016-11-14 | 1.642 | 3,171,834 | -26,546 | 0.03% | 5,209,499 |
| 2016-11-14 | 2016-11-10 | 1.673 | 3,198,380 | +26,546 | 0.03% | 5,349,486 |
| 2016-11-11 | 2016-11-09 | 1.657 | 3,171,834 | -46,456 | 0.03% | 5,257,292 |
| 2016-11-10 | 2016-11-08 | 1.657 | 3,218,290 | -26,546 | 0.03% | 5,334,293 |
| 2016-11-02 | 2016-10-31 | 1.657 | 3,244,836 | +39,819 | 0.03% | 5,378,292 |
| 2016-10-31 | 2016-10-27 | 1.657 | 3,205,017 | -19,910 | 0.03% | 5,312,293 |
| 2016-10-28 | 2016-10-26 | 1.657 | 3,224,927 | +92,912 | 0.03% | 5,345,293 |
| 2016-10-27 | 2016-10-25 | 1.688 | 3,132,015 | -19,910 | 0.03% | 5,285,680 |
| 2016-10-26 | 2016-10-24 | 1.688 | 3,151,925 | +92,912 | 0.03% | 5,319,280 |
| 2016-10-25 | 2016-10-20 | 1.733 | 3,059,013 | -119,458 | 0.03% | 5,300,760 |
| 2016-10-24 | 2016-10-19 | 1.657 | 3,178,471 | +73,002 | 0.03% | 5,268,293 |
| 2016-10-20 | 2016-10-18 | 1.688 | 3,105,469 | +66,365 | 0.03% | 5,240,880 |
| 2016-10-19 | 2016-10-17 | 1.612 | 3,039,104 | +66,366 | 0.03% | 4,899,912 |
| 2016-10-18 | 2016-10-14 | 1.627 | 2,972,738 | +33,182 | 0.03% | 4,837,705 |
| 2016-10-17 | 2016-10-13 | 1.612 | 2,939,556 | +13,273 | 0.03% | 4,739,412 |
| 2016-10-14 | 2016-10-12 | 1.627 | 2,926,283 | +21,237 | 0.03% | 4,762,106 |
| 2016-10-13 | 2016-10-11 | 1.657 | 2,905,046 | -33,182 | 0.03% | 4,815,093 |
| 2016-10-12 | 2016-10-07 | 1.673 | 2,938,228 | -59,729 | 0.03% | 4,914,365 |
| 2016-10-11 | 2016-10-06 | 1.688 | 2,997,957 | +33,182 | 0.03% | 5,059,439 |
| 2016-10-07 | 2016-10-05 | 1.718 | 2,964,775 | -5,309 | 0.03% | 5,092,788 |
| 2016-10-06 | 2016-10-04 | 1.733 | 2,970,084 | -13,273 | 0.03% | 5,146,661 |
| 2016-10-05 | 2016-10-03 | 1.733 | 2,983,357 | -118,130 | 0.03% | 5,169,661 |
| 2016-10-04 | 2016-09-30 | 1.703 | 3,101,487 | +103,530 | 0.03% | 5,280,893 |
| 2016-10-03 | 2016-09-29 | 1.763 | 2,997,957 | -54,420 | 0.03% | 5,285,307 |
| 2016-09-30 | 2016-09-28 | 1.748 | 3,052,377 | +126,094 | 0.03% | 5,335,255 |
| 2016-09-29 | 2016-09-27 | 1.778 | 2,926,283 | +49,111 | 0.03% | 5,203,042 |
| 2016-09-27 | 2016-09-23 | 1.823 | 2,877,172 | +33,182 | 0.03% | 5,245,781 |
| 2016-09-26 | 2016-09-22 | 1.868 | 2,843,990 | -171,222 | 0.03% | 5,313,843 |
| 2016-09-23 | 2016-09-21 | 1.838 | 3,015,212 | +306,607 | 0.03% | 5,542,895 |
| 2016-09-22 | 2016-09-20 | 1.763 | 2,708,605 | +63,711 | 0.03% | 4,775,188 |
| 2016-09-21 | 2016-09-19 | 1.793 | 2,644,894 | +53,092 | 0.03% | 4,742,575 |
| 2016-09-20 | 2016-09-15 | 1.763 | 2,591,802 | -31,855 | 0.03% | 4,569,268 |
| 2016-09-19 | 2016-09-14 | 1.778 | 2,623,657 | -86,275 | 0.03% | 4,664,961 |
| 2016-09-15 | 2016-09-13 | 1.808 | 2,709,932 | +67,693 | 0.03% | 4,900,029 |
| 2016-09-14 | 2016-09-12 | 1.808 | 2,642,239 | +10,618 | 0.03% | 4,777,628 |
| 2016-09-13 | 2016-09-09 | 1.899 | 2,631,621 | -27,873 | 0.03% | 4,996,350 |
| 2016-09-12 | 2016-09-08 | 1.853 | 2,659,494 | -33,183 | 0.03% | 4,929,049 |
| 2016-09-09 | 2016-09-07 | 1.823 | 2,692,677 | -42,474 | 0.03% | 4,909,402 |
| 2016-09-08 | 2016-09-06 | 1.808 | 2,735,151 | +39,820 | 0.03% | 4,945,629 |
| 2016-09-07 | 2016-09-05 | 1.793 | 2,695,331 | -19,910 | 0.03% | 4,833,014 |
| 2016-09-06 | 2016-09-02 | 1.793 | 2,715,241 | +84,947 | 0.03% | 4,868,715 |
| 2016-09-05 | 2016-09-01 | 1.853 | 2,630,294 | -19,909 | 0.03% | 4,874,930 |
| 2016-09-02 | 2016-08-31 | 1.868 | 2,650,203 | +23,891 | 0.03% | 4,951,763 |
| 2016-09-01 | 2016-08-30 | 1.899 | 2,626,312 | -57,074 | 0.03% | 4,986,271 |
| 2016-08-31 | 2016-08-29 | 1.884 | 2,683,386 | +106,185 | 0.03% | 5,054,197 |
| 2016-08-30 | 2016-08-26 | 1.914 | 2,577,201 | +25,219 | 0.03% | 4,931,863 |
| 2016-08-29 | 2016-08-25 | 1.868 | 2,551,982 | +50,437 | 0.03% | 4,768,242 |
| 2016-08-26 | 2016-08-24 | 1.899 | 2,501,545 | +3,982 | 0.03% | 4,749,390 |
| 2016-08-25 | 2016-08-23 | 1.914 | 2,497,563 | +26,546 | 0.03% | 4,779,464 |
| 2016-08-24 | 2016-08-22 | 1.929 | 2,471,017 | +17,255 | 0.03% | 4,765,897 |
| 2016-08-23 | 2016-08-19 | 1.974 | 2,453,762 | +53,092 | 0.03% | 4,843,538 |
| 2016-08-22 | 2016-08-18 | 1.989 | 2,400,670 | -17,255 | 0.03% | 4,774,912 |
| 2016-08-19 | 2016-08-17 | 1.959 | 2,417,925 | +92,912 | 0.03% | 4,736,365 |
| 2016-08-18 | 2016-08-16 | 2.079 | 2,325,013 | -26,546 | 0.02% | 4,834,632 |
| 2016-08-17 | 2016-08-15 | 2.064 | 2,351,559 | +7,964 | 0.02% | 4,854,399 |
| 2016-08-16 | 2016-08-12 | 2.110 | 2,343,595 | -3,982 | 0.02% | 4,943,899 |
| 2016-08-15 | 2016-08-11 | 2.049 | 2,347,577 | +13,273 | 0.02% | 4,810,805 |
| 2016-08-12 | 2016-08-10 | 2.034 | 2,334,304 | -5,310 | 0.02% | 4,748,431 |
| 2016-08-11 | 2016-08-09 | 2.094 | 2,339,614 | +2,655 | 0.02% | 4,900,247 |
| 2016-08-10 | 2016-08-08 | 2.140 | 2,336,959 | +27,874 | 0.02% | 5,000,327 |
| 2016-08-09 | 2016-08-05 | 2.125 | 2,309,085 | -47,783 | 0.02% | 4,905,892 |
| 2016-08-08 | 2016-08-04 | 2.004 | 2,356,868 | -53,093 | 0.02% | 4,723,304 |
| 2016-08-05 | 2016-08-03 | 1.914 | 2,409,961 | +27,874 | 0.03% | 4,611,824 |
| 2016-08-04 | 2016-08-01 | 1.929 | 2,382,087 | +25,219 | 0.03% | 4,594,376 |
| 2016-08-03 | 2016-07-29 | 1.899 | 2,356,868 | -404,829 | 0.02% | 4,474,709 |
| 2016-07-29 | 2016-07-27 | 1.899 | 2,761,697 | +13,273 | 0.03% | 5,243,310 |
| 2016-07-28 | 2016-07-26 | 1.868 | 2,748,424 | -59,728 | 0.03% | 5,135,283 |
| 2016-07-27 | 2016-07-25 | 1.899 | 2,808,152 | -23,892 | 0.03% | 5,331,509 |
| 2016-07-26 | 2016-07-22 | 1.944 | 2,832,044 | +58,401 | 0.03% | 5,504,891 |
| 2016-07-25 | 2016-07-21 | 1.959 | 2,773,643 | -29,864 | 0.03% | 5,433,165 |
| 2016-07-22 | 2016-07-20 | 1.884 | 2,803,507 | -181,841 | 0.03% | 5,280,446 |
| 2016-07-21 | 2016-07-19 | 1.823 | 2,985,348 | -49,110 | 0.03% | 5,443,012 |
| 2016-07-20 | 2016-07-18 | 1.733 | 3,034,458 | +5,309 | 0.03% | 5,258,210 |
| 2016-07-19 | 2016-07-15 | 1.778 | 3,029,149 | -230,951 | 0.03% | 5,385,941 |
| 2016-07-15 | 2016-07-13 | 1.733 | 3,260,100 | +66,365 | 0.03% | 5,649,210 |
| 2016-07-14 | 2016-07-12 | 1.778 | 3,193,735 | +333,154 | 0.03% | 5,678,582 |
| 2016-07-13 | 2016-07-11 | 1.642 | 2,860,581 | +130,076 | 0.03% | 4,698,289 |
| 2016-07-12 | 2016-07-08 | 1.627 | 2,730,505 | +6,636 | 0.03% | 4,443,505 |
| 2016-07-11 | 2016-07-07 | 1.627 | 2,723,869 | -19,909 | 0.03% | 4,432,706 |
| 2016-07-08 | 2016-07-06 | 1.597 | 2,743,778 | -46,456 | 0.03% | 4,382,418 |
| 2016-07-07 | 2016-07-05 | 1.567 | 2,790,234 | +78,311 | 0.03% | 4,372,531 |
| 2016-07-06 | 2016-07-04 | 1.567 | 2,711,923 | +39,819 | 0.03% | 4,249,812 |
| 2016-07-05 | 2016-06-30 | 1.582 | 2,672,104 | -107,511 | 0.03% | 4,227,675 |
| 2016-07-04 | 2016-06-29 | 1.507 | 2,779,615 | +33,182 | 0.03% | 4,188,356 |
| 2016-06-29 | 2016-06-27 | 1.522 | 2,746,433 | -38,492 | 0.03% | 4,179,741 |
| 2016-06-28 | 2016-06-24 | 1.507 | 2,784,925 | -10,618 | 0.03% | 4,196,358 |
| 2016-06-27 | 2016-06-23 | 1.522 | 2,795,543 | +10,618 | 0.03% | 4,254,480 |
| 2016-06-24 | 2016-06-22 | 1.537 | 2,784,925 | -19,909 | 0.03% | 4,280,285 |
| 2016-06-23 | 2016-06-21 | 1.522 | 2,804,834 | +33,182 | 0.03% | 4,268,620 |
| 2016-06-17 | 2016-06-15 | 1.537 | 2,771,652 | -26,546 | 0.03% | 4,259,885 |
| 2016-06-15 | 2016-06-13 | 1.522 | 2,798,198 | +33,183 | 0.03% | 4,258,521 |
| 2016-06-14 | 2016-06-10 | 1.522 | 2,765,015 | +39,819 | 0.03% | 4,208,020 |
| 2016-06-10 | 2016-06-07 | 1.612 | 2,725,196 | +37,165 | 0.03% | 4,393,802 |
| 2016-06-07 | 2016-06-03 | 1.582 | 2,688,031 | -13,273 | 0.03% | 4,253,268 |
| 2016-06-06 | 2016-06-02 | 1.598 | 2,701,304 | +31,232 | 0.03% | 4,315,368 |
| 2016-06-03 | 2016-06-01 | 1.613 | 2,670,072 | -26,291 | 0.03% | 4,306,098 |
| 2016-06-02 | 2016-05-31 | 1.613 | 2,696,363 | +51,267 | 0.03% | 4,348,498 |
| 2016-05-31 | 2016-05-27 | 1.598 | 2,645,096 | -32,863 | 0.03% | 4,225,575 |
| 2016-05-30 | 2016-05-26 | 1.567 | 2,677,959 | -39,437 | 0.03% | 4,196,587 |
| 2016-05-27 | 2016-05-25 | 1.582 | 2,717,396 | +44,695 | 0.03% | 4,299,732 |
| 2016-05-26 | 2016-05-24 | 1.537 | 2,672,701 | -2,629 | 0.03% | 4,107,020 |
| 2016-05-25 | 2016-05-23 | 1.567 | 2,675,330 | -7,888 | 0.03% | 4,192,467 |
| 2016-05-24 | 2016-05-20 | 1.552 | 2,683,218 | +6,573 | 0.03% | 4,164,005 |
| 2016-05-23 | 2016-05-19 | 1.537 | 2,676,645 | -131,454 | 0.03% | 4,113,081 |
| 2016-05-20 | 2016-05-18 | 1.537 | 2,808,099 | -120,938 | 0.03% | 4,315,080 |
| 2016-05-19 | 2016-05-17 | 1.537 | 2,929,037 | +65,727 | 0.03% | 4,500,920 |
| 2016-05-18 | 2016-05-16 | 1.567 | 2,863,310 | -21,033 | 0.03% | 4,487,048 |
| 2016-05-17 | 2016-05-13 | 1.567 | 2,884,343 | -11,831 | 0.03% | 4,520,008 |
| 2016-05-13 | 2016-05-11 | 1.598 | 2,896,174 | +28,920 | 0.03% | 4,626,676 |
| 2016-05-12 | 2016-05-10 | 1.613 | 2,867,254 | +65,728 | 0.03% | 4,624,099 |
| 2016-05-11 | 2016-05-09 | 1.674 | 2,801,526 | +19,718 | 0.03% | 4,688,592 |
| 2016-05-09 | 2016-05-05 | 1.734 | 2,781,808 | +39,436 | 0.03% | 4,824,886 |
| 2016-05-06 | 2016-05-04 | 1.734 | 2,742,372 | -40,751 | 0.03% | 4,756,487 |
| 2016-05-05 | 2016-05-03 | 1.689 | 2,783,123 | -523,188 | 0.03% | 4,700,137 |
| 2016-05-03 | 2016-04-28 | 1.750 | 3,306,311 | +19,718 | 0.04% | 5,784,910 |
| 2016-04-27 | 2016-04-25 | 1.780 | 3,286,593 | -26,291 | 0.04% | 5,850,418 |
| 2016-04-26 | 2016-04-22 | 1.780 | 3,312,884 | +111,736 | 0.04% | 5,897,218 |
| 2016-04-25 | 2016-04-21 | 1.780 | 3,201,148 | -2,629 | 0.03% | 5,698,318 |
| 2016-04-22 | 2016-04-20 | 1.734 | 3,203,777 | +39,437 | 0.03% | 5,556,768 |
| 2016-04-21 | 2016-04-19 | 1.780 | 3,164,340 | +19,718 | 0.03% | 5,632,797 |
| 2016-04-20 | 2016-04-18 | 1.780 | 3,144,622 | +7,887 | 0.03% | 5,597,697 |
| 2016-04-19 | 2016-04-15 | 1.841 | 3,136,735 | +143,285 | 0.03% | 5,774,552 |
| 2016-04-18 | 2016-04-14 | 1.856 | 2,993,450 | +30,235 | 0.03% | 5,556,316 |
| 2016-04-15 | 2016-04-13 | 1.856 | 2,963,215 | +13,145 | 0.03% | 5,500,195 |
| 2016-04-14 | 2016-04-12 | 1.856 | 2,950,070 | -26,291 | 0.03% | 5,475,796 |
| 2016-04-13 | 2016-04-11 | 1.887 | 2,976,361 | +90,704 | 0.03% | 5,615,163 |
| 2016-04-12 | 2016-04-08 | 1.932 | 2,885,657 | +11,831 | 0.03% | 5,575,753 |
| 2016-04-11 | 2016-04-07 | 1.887 | 2,873,826 | +235,303 | 0.03% | 5,421,722 |
| 2016-04-08 | 2016-04-06 | 1.811 | 2,638,523 | -39,436 | 0.03% | 4,777,085 |
| 2016-04-06 | 2016-04-01 | 1.734 | 2,677,959 | +32,863 | 0.03% | 4,644,766 |
| 2016-04-01 | 2016-03-30 | 1.811 | 2,645,096 | -235,303 | 0.03% | 4,788,985 |
| 2016-03-31 | 2016-03-29 | 1.734 | 2,880,399 | -103,849 | 0.03% | 4,995,887 |
| 2016-03-30 | 2016-03-24 | 1.628 | 2,984,248 | -73,614 | 0.03% | 4,858,182 |
| 2016-03-29 | 2016-03-23 | 1.689 | 3,057,862 | -19,719 | 0.03% | 5,164,116 |
| 2016-03-24 | 2016-03-22 | 1.658 | 3,077,581 | -266,852 | 0.03% | 5,103,770 |
| 2016-03-23 | 2016-03-21 | 1.598 | 3,344,433 | +116,995 | 0.04% | 5,342,775 |
| 2016-03-22 | 2016-03-18 | 1.598 | 3,227,438 | +65,727 | 0.03% | 5,155,874 |
| 2016-03-21 | 2016-03-17 | 1.582 | 3,161,711 | +57,840 | 0.03% | 5,002,771 |
| 2016-03-18 | 2016-03-16 | 1.567 | 3,103,871 | -22,348 | 0.03% | 4,864,027 |
| 2016-03-17 | 2016-03-15 | 1.598 | 3,126,219 | +6,573 | 0.03% | 4,994,175 |
| 2016-03-16 | 2016-03-14 | 1.628 | 3,119,646 | -21,033 | 0.03% | 5,078,602 |
| 2016-03-15 | 2016-03-11 | 1.613 | 3,140,679 | -197,181 | 0.03% | 5,065,059 |
| 2016-03-14 | 2016-03-10 | 1.598 | 3,337,860 | +19,718 | 0.04% | 5,332,275 |
| 2016-03-10 | 2016-03-08 | 1.628 | 3,318,142 | -39,436 | 0.04% | 5,401,742 |
| 2016-03-08 | 2016-03-04 | 1.613 | 3,357,578 | -1,315 | 0.04% | 5,414,858 |
| 2016-03-07 | 2016-03-03 | 1.598 | 3,358,893 | +393,049 | 0.04% | 5,365,875 |
| 2016-03-04 | 2016-03-02 | 1.628 | 2,965,844 | +109,107 | 0.03% | 4,828,221 |
| 2016-03-03 | 2016-03-01 | 1.582 | 2,856,737 | -26,291 | 0.03% | 4,520,211 |
| 2016-03-02 | 2016-02-29 | 1.613 | 2,883,028 | -6,573 | 0.03% | 4,649,538 |
| 2016-03-01 | 2016-02-26 | 1.613 | 2,889,601 | +32,864 | 0.03% | 4,660,139 |
| 2016-02-29 | 2016-02-25 | 1.582 | 2,856,737 | -10,517 | 0.03% | 4,520,211 |
| 2016-02-26 | 2016-02-24 | 1.582 | 2,867,254 | -1,314 | 0.03% | 4,536,852 |
| 2016-02-25 | 2016-02-23 | 1.628 | 2,868,568 | -1,315 | 0.03% | 4,669,862 |
| 2016-02-24 | 2016-02-22 | 1.658 | 2,869,883 | -18,403 | 0.03% | 4,759,330 |
| 2016-02-23 | 2016-02-19 | 1.628 | 2,888,286 | +24,976 | 0.03% | 4,701,961 |
| 2016-02-22 | 2016-02-18 | 1.582 | 2,863,310 | +19,718 | 0.03% | 4,530,611 |
| 2016-02-16 | 2016-02-12 | 1.430 | 2,843,592 | -5,258 | 0.03% | 4,066,776 |
| 2016-02-15 | 2016-02-11 | 1.491 | 2,848,850 | -6,573 | 0.03% | 4,247,670 |
| 2016-02-12 | 2016-02-05 | 1.567 | 2,855,423 | -667,788 | 0.03% | 4,474,688 |
| 2016-02-05 | 2016-02-03 | 1.552 | 3,523,211 | -991,165 | 0.04% | 5,467,565 |
| 2016-02-04 | 2016-02-02 | 1.582 | 4,514,376 | -13,146 | 0.05% | 7,143,091 |
| 2016-02-03 | 2016-02-01 | 1.552 | 4,527,522 | +5,258 | 0.05% | 7,026,124 |
| 2016-02-02 | 2016-01-29 | 1.537 | 4,522,264 | -7,887 | 0.05% | 6,949,161 |
| 2016-01-29 | 2016-01-27 | 1.521 | 4,530,151 | -26,291 | 0.05% | 6,892,357 |
| 2016-01-28 | 2016-01-26 | 1.521 | 4,556,442 | -26,291 | 0.05% | 6,932,357 |
| 2016-01-26 | 2016-01-22 | 1.537 | 4,582,733 | -32,863 | 0.05% | 7,042,081 |
| 2016-01-25 | 2016-01-21 | 1.537 | 4,615,596 | -85,446 | 0.05% | 7,092,580 |
| 2016-01-22 | 2016-01-20 | 1.582 | 4,701,042 | +49,953 | 0.05% | 7,438,452 |
| 2016-01-21 | 2016-01-19 | 1.643 | 4,651,089 | +19,718 | 0.05% | 7,642,466 |
| 2016-01-20 | 2016-01-18 | 1.658 | 4,631,371 | -72,300 | 0.05% | 7,680,530 |
| 2016-01-19 | 2016-01-15 | 1.658 | 4,703,671 | +102,535 | 0.05% | 7,800,430 |
| 2016-01-18 | 2016-01-14 | 1.628 | 4,601,136 | -72,300 | 0.05% | 7,490,382 |
| 2016-01-15 | 2016-01-13 | 1.674 | 4,673,436 | -39,436 | 0.05% | 7,821,392 |
| 2016-01-13 | 2016-01-11 | 1.674 | 4,712,872 | -95,962 | 0.05% | 7,887,392 |
| 2016-01-12 | 2016-01-08 | 1.689 | 4,808,834 | +48,638 | 0.05% | 8,121,156 |
| 2016-01-11 | 2016-01-07 | 1.734 | 4,760,196 | -792,670 | 0.05% | 8,256,287 |
| 2016-01-08 | 2016-01-06 | 1.765 | 5,552,866 | -130,139 | 0.06% | 9,800,095 |
| 2016-01-07 | 2016-01-05 | 1.734 | 5,683,005 | +32,863 | 0.06% | 9,856,846 |
| 2016-01-06 | 2016-01-04 | 1.719 | 5,650,142 | +147,229 | 0.06% | 9,713,884 |
| 2016-01-05 | 2015-12-31 | 1.795 | 5,502,913 | +63,098 | 0.06% | 9,879,381 |
| 2016-01-04 | 2015-12-29 | 1.841 | 5,439,815 | +40,751 | 0.06% | 10,014,392 |
| 2015-12-30 | 2015-12-28 | 1.826 | 5,399,064 | +23,662 | 0.06% | 9,857,228 |
| 2015-12-29 | 2015-12-24 | 1.841 | 5,375,402 | +184,036 | 0.06% | 9,895,812 |
| 2015-12-28 | 2015-12-22 | 1.750 | 5,191,366 | +289,199 | 0.06% | 9,083,110 |
| 2015-12-23 | 2015-12-21 | 1.719 | 4,902,167 | -6,572 | 0.05% | 8,427,944 |
| 2015-12-21 | 2015-12-17 | 1.719 | 4,908,739 | -40,751 | 0.05% | 8,439,243 |
| 2015-12-18 | 2015-12-16 | 1.689 | 4,949,490 | +47,323 | 0.05% | 8,358,696 |
| 2015-12-17 | 2015-12-15 | 1.674 | 4,902,167 | -1,314 | 0.05% | 8,204,193 |
| 2015-12-16 | 2015-12-14 | 1.658 | 4,903,481 | -14,460 | 0.05% | 8,131,789 |
| 2015-12-15 | 2015-12-11 | 1.674 | 4,917,941 | -55,211 | 0.05% | 8,230,592 |
| 2015-12-14 | 2015-12-10 | 1.719 | 4,973,152 | -28,920 | 0.05% | 8,549,983 |
| 2015-12-11 | 2015-12-09 | 1.750 | 5,002,072 | -3,141,758 | 0.05% | 8,751,911 |
| 2015-12-10 | 2015-12-08 | 1.765 | 8,143,830 | -591,545 | 0.09% | 14,372,813 |
| 2015-12-09 | 2015-12-07 | 1.795 | 8,735,375 | -833,420 | 0.09% | 15,682,621 |
| 2015-12-08 | 2015-12-04 | 1.811 | 9,568,795 | -52,582 | 0.10% | 17,324,444 |
| 2015-12-04 | 2015-12-02 | 1.826 | 9,621,377 | +159,060 | 0.10% | 17,566,028 |
| 2015-12-03 | 2015-12-01 | 1.765 | 9,462,317 | -17,089 | 0.10% | 16,699,773 |
| 2015-12-02 | 2015-11-30 | 1.734 | 9,479,406 | +864,969 | 0.10% | 16,441,486 |
| 2015-12-01 | 2015-11-27 | 1.734 | 8,614,437 | +729,572 | 0.09% | 14,941,247 |
| 2015-11-30 | 2015-11-26 | 1.750 | 7,884,865 | +46,009 | 0.08% | 13,795,810 |
| 2015-11-27 | 2015-11-25 | 1.795 | 7,838,856 | +429,855 | 0.08% | 14,073,101 |
| 2015-11-26 | 2015-11-24 | 1.811 | 7,409,001 | +2,183,457 | 0.08% | 13,414,105 |
| 2015-11-25 | 2015-11-23 | 1.795 | 5,225,544 | -295,773 | 0.06% | 9,381,421 |
| 2015-11-24 | 2015-11-20 | 1.795 | 5,521,317 | +1,325,060 | 0.06% | 9,912,422 |
| 2015-11-23 | 2015-11-19 | 1.780 | 4,196,257 | +23,662 | 0.04% | 7,469,698 |
| 2015-11-20 | 2015-11-18 | 1.795 | 4,172,595 | -32,864 | 0.04% | 7,491,061 |
| 2015-11-19 | 2015-11-17 | 1.765 | 4,205,459 | +32,864 | 0.04% | 7,422,095 |
| 2015-11-18 | 2015-11-16 | 1.734 | 4,172,595 | -13,146 | 0.04% | 7,237,127 |
| 2015-11-17 | 2015-11-13 | 1.750 | 4,185,741 | +32,864 | 0.04% | 7,323,611 |
| 2015-11-16 | 2015-11-12 | 1.826 | 4,152,877 | +13,145 | 0.04% | 7,582,028 |
| 2015-11-12 | 2015-11-10 | 1.856 | 4,139,732 | -128,825 | 0.04% | 7,683,996 |
| 2015-11-11 | 2015-11-09 | 1.932 | 4,268,557 | +118,309 | 0.05% | 8,247,834 |
| 2015-11-10 | 2015-11-06 | 1.902 | 4,150,248 | +368,072 | 0.04% | 7,892,946 |
| 2015-11-09 | 2015-11-05 | 1.871 | 3,782,176 | -61,783 | 0.04% | 7,077,860 |
| 2015-11-06 | 2015-11-04 | 1.871 | 3,843,959 | -86,760 | 0.04% | 7,193,479 |
| 2015-11-05 | 2015-11-03 | 1.826 | 3,930,719 | +13,145 | 0.04% | 7,176,428 |
| 2015-11-04 | 2015-11-02 | 1.826 | 3,917,574 | +32,864 | 0.04% | 7,152,429 |
| 2015-11-03 | 2015-10-30 | 1.856 | 3,884,710 | -73,615 | 0.04% | 7,210,635 |
| 2015-10-30 | 2015-10-28 | 1.887 | 3,958,325 | +27,606 | 0.04% | 7,467,724 |
| 2015-10-29 | 2015-10-27 | 1.947 | 3,930,719 | -131,454 | 0.04% | 7,654,857 |
| 2015-10-28 | 2015-10-26 | 1.978 | 4,062,173 | -31,550 | 0.04% | 8,034,463 |
| 2015-10-27 | 2015-10-23 | 2.024 | 4,093,723 | +36,808 | 0.04% | 8,283,716 |
| 2015-10-26 | 2015-10-22 | 2.024 | 4,056,915 | -304,974 | 0.04% | 8,209,234 |
| 2015-10-23 | 2015-10-20 | 1.978 | 4,361,889 | +249,763 | 0.05% | 8,627,263 |
| 2015-10-22 | 2015-10-19 | 1.917 | 4,112,126 | -49,953 | 0.04% | 7,883,010 |
| 2015-10-20 | 2015-10-16 | 1.826 | 4,162,079 | +72,300 | 0.04% | 7,598,829 |
| 2015-10-19 | 2015-10-15 | 1.811 | 4,089,779 | +105,164 | 0.04% | 7,404,605 |
| 2015-10-16 | 2015-10-14 | 1.780 | 3,984,615 | +114,365 | 0.04% | 7,092,957 |
| 2015-10-15 | 2015-10-13 | 1.856 | 3,870,250 | -22,347 | 0.04% | 7,183,795 |
| 2015-10-14 | 2015-10-12 | 1.856 | 3,892,597 | +30,234 | 0.04% | 7,225,275 |
| 2015-10-13 | 2015-10-09 | 1.811 | 3,862,363 | -1,130,507 | 0.04% | 6,992,865 |
| 2015-10-12 | 2015-10-08 | 1.841 | 4,992,870 | +1,332,947 | 0.05% | 9,191,592 |
| 2015-10-09 | 2015-10-07 | 1.871 | 3,659,923 | -190,609 | 0.04% | 6,849,079 |
| 2015-10-08 | 2015-10-06 | 1.780 | 3,850,532 | +202,440 | 0.04% | 6,854,278 |
| 2015-10-07 | 2015-10-05 | 1.856 | 3,648,092 | +13,145 | 0.04% | 6,771,435 |
| 2015-10-06 | 2015-10-02 | 1.841 | 3,634,947 | -189,294 | 0.04% | 6,691,732 |
| 2015-10-05 | 2015-09-30 | 1.734 | 3,824,241 | -6,573 | 0.04% | 6,632,927 |
| 2015-10-02 | 2015-09-29 | 1.674 | 3,830,814 | +243,191 | 0.04% | 6,411,193 |
| 2015-09-30 | 2015-09-25 | 1.811 | 3,587,623 | -7,888 | 0.04% | 6,495,444 |
| 2015-09-29 | 2015-09-24 | 1.811 | 3,595,511 | -13,145 | 0.04% | 6,509,726 |
| 2015-09-25 | 2015-09-23 | 1.826 | 3,608,656 | -98,591 | 0.04% | 6,588,428 |
| 2015-09-24 | 2015-09-22 | 1.871 | 3,707,247 | -19,718 | 0.04% | 6,937,640 |
| 2015-09-23 | 2015-09-21 | 1.887 | 3,726,965 | +164,318 | 0.04% | 7,031,243 |
| 2015-09-22 | 2015-09-18 | 1.902 | 3,562,647 | -187,980 | 0.04% | 6,775,446 |
| 2015-09-21 | 2015-09-17 | 1.795 | 3,750,627 | -181,407 | 0.04% | 6,733,502 |
| 2015-09-18 | 2015-09-16 | 1.795 | 3,932,034 | -32,863 | 0.04% | 7,059,182 |
| 2015-09-17 | 2015-09-15 | 1.704 | 3,964,897 | +24,976 | 0.04% | 6,756,239 |
| 2015-09-16 | 2015-09-14 | 1.765 | 3,939,921 | -57,840 | 0.04% | 6,953,454 |
| 2015-09-15 | 2015-09-11 | 1.704 | 3,997,761 | -2,629 | 0.04% | 6,812,240 |
| 2015-09-14 | 2015-09-10 | 1.704 | 4,000,390 | -19,718 | 0.04% | 6,816,720 |
| 2015-09-11 | 2015-09-09 | 1.765 | 4,020,108 | -65,727 | 0.04% | 7,094,974 |
| 2015-09-10 | 2015-09-08 | 1.689 | 4,085,835 | +9,202 | 0.04% | 6,900,156 |
| 2015-09-09 | 2015-09-07 | 1.613 | 4,076,633 | +51,267 | 0.04% | 6,574,498 |
| 2015-09-08 | 2015-09-04 | 1.658 | 4,025,366 | +21,032 | 0.04% | 6,675,549 |
| 2015-09-07 | 2015-09-02 | 1.704 | 4,004,334 | -27,605 | 0.04% | 6,823,441 |
| 2015-09-04 | 2015-09-01 | 1.658 | 4,031,939 | +11,831 | 0.04% | 6,686,449 |
| 2015-09-02 | 2015-08-31 | 1.719 | 4,020,108 | +38,122 | 0.04% | 6,911,483 |
| 2015-09-01 | 2015-08-28 | 1.780 | 3,981,986 | +145,914 | 0.04% | 7,088,277 |
| 2015-08-31 | 2015-08-27 | 1.856 | 3,836,072 | -6,573 | 0.04% | 7,120,355 |
| 2015-08-28 | 2015-08-26 | 1.658 | 3,842,645 | -51,267 | 0.04% | 6,372,530 |
| 2015-08-27 | 2015-08-25 | 1.689 | 3,893,912 | +59,155 | 0.04% | 6,576,036 |
| 2015-08-26 | 2015-08-24 | 1.765 | 3,834,757 | -67,042 | 0.04% | 6,767,853 |
| 2015-08-25 | 2015-08-21 | 1.993 | 3,901,799 | +43,380 | 0.04% | 7,776,627 |
| 2015-08-24 | 2015-08-20 | 2.069 | 3,858,419 | +32,863 | 0.04% | 7,983,685 |
| 2015-08-21 | 2015-08-19 | 2.145 | 3,825,556 | -14,460 | 0.04% | 8,206,704 |
| 2015-08-20 | 2015-08-18 | 2.084 | 3,840,016 | -42,065 | 0.04% | 8,004,030 |
| 2015-08-19 | 2015-08-17 | 2.252 | 3,882,081 | +46,009 | 0.04% | 8,741,408 |
| 2015-08-18 | 2015-08-14 | 2.282 | 3,836,072 | +22,347 | 0.04% | 8,754,535 |
| 2015-08-17 | 2015-08-13 | 2.237 | 3,813,725 | -19,718 | 0.04% | 8,529,465 |
| 2015-08-14 | 2015-08-12 | 2.221 | 3,833,443 | -94,647 | 0.04% | 8,515,241 |
| 2015-08-13 | 2015-08-11 | 2.297 | 3,928,090 | +1,314 | 0.04% | 9,024,299 |
| 2015-08-12 | 2015-08-10 | 2.419 | 3,926,776 | -2,629 | 0.04% | 9,499,229 |
| 2015-08-11 | 2015-08-07 | 2.100 | 3,929,405 | +113,051 | 0.04% | 8,250,133 |
| 2015-08-10 | 2015-08-06 | 2.130 | 3,816,354 | +46,009 | 0.04% | 8,128,900 |
| 2015-08-07 | 2015-08-05 | 2.160 | 3,770,345 | +6,573 | 0.04% | 8,145,627 |
| 2015-08-06 | 2015-08-04 | 2.176 | 3,763,772 | +30,234 | 0.04% | 8,188,690 |
| 2015-08-05 | 2015-08-03 | 2.100 | 3,733,538 | +27,606 | 0.04% | 7,838,893 |
| 2015-08-04 | 2015-07-31 | 2.115 | 3,705,932 | -164,318 | 0.04% | 7,837,316 |
| 2015-08-03 | 2015-07-30 | 2.145 | 3,870,250 | +170,890 | 0.04% | 8,302,583 |
| 2015-07-31 | 2015-07-29 | 2.176 | 3,699,360 | +36,808 | 0.04% | 8,048,552 |
| 2015-07-30 | 2015-07-28 | 2.176 | 3,662,552 | -22,348 | 0.04% | 7,968,470 |
| 2015-07-29 | 2015-07-27 | 2.160 | 3,684,900 | -36,807 | 0.04% | 7,961,028 |
| 2015-07-28 | 2015-07-24 | 2.373 | 3,721,707 | +149,858 | 0.04% | 8,833,277 |
| 2015-07-27 | 2015-07-23 | 2.419 | 3,571,849 | +92,018 | 0.04% | 8,640,628 |
| 2015-07-24 | 2015-07-22 | 2.434 | 3,479,831 | -10,516 | 0.04% | 8,470,972 |
| 2015-07-23 | 2015-07-21 | 2.632 | 3,490,347 | -3,944 | 0.04% | 9,186,917 |
| 2015-07-22 | 2015-07-20 | 2.693 | 3,494,291 | +5,258 | 0.04% | 9,409,953 |
| 2015-07-21 | 2015-07-17 | 2.693 | 3,489,033 | +7,888 | 0.04% | 9,395,793 |
| 2015-07-20 | 2015-07-16 | 2.617 | 3,481,145 | +17,089 | 0.04% | 9,109,733 |
| 2015-07-17 | 2015-07-15 | 2.526 | 3,464,056 | -43,380 | 0.04% | 8,748,792 |
| 2015-07-16 | 2015-07-14 | 2.708 | 3,507,436 | +52,582 | 0.04% | 9,498,715 |
| 2015-07-15 | 2015-07-13 | 2.617 | 3,454,854 | -76,244 | 0.04% | 9,040,933 |
| 2015-07-14 | 2015-07-10 | 2.647 | 3,531,098 | -77,558 | 0.04% | 9,347,901 |
| 2015-07-13 | 2015-07-09 | 2.541 | 3,608,656 | -94,647 | 0.04% | 9,168,896 |
| 2015-07-10 | 2015-07-08 | 2.130 | 3,703,303 | -159,060 | 0.04% | 7,888,099 |
| 2015-07-09 | 2015-07-07 | 2.297 | 3,862,363 | -2,629 | 0.04% | 8,873,299 |
| 2015-07-08 | 2015-07-06 | 2.556 | 3,864,992 | -231,360 | 0.04% | 9,879,000 |
| 2015-07-07 | 2015-07-03 | 2.739 | 4,096,352 | -343,095 | 0.04% | 11,218,244 |
| 2015-07-06 | 2015-07-02 | 2.921 | 4,439,447 | +76,243 | 0.05% | 12,968,364 |
| 2015-07-03 | 2015-06-30 | 3.073 | 4,363,204 | -59,154 | 0.05% | 13,409,481 |
| 2015-07-02 | 2015-06-29 | 2.860 | 4,422,358 | -31,549 | 0.05% | 12,649,310 |
| 2015-06-30 | 2015-06-26 | 3.165 | 4,453,907 | +128,825 | 0.05% | 14,094,821 |
| 2015-06-29 | 2015-06-25 | 3.408 | 4,325,082 | -7,887 | 0.05% | 14,739,999 |
| 2015-06-26 | 2015-06-24 | 3.484 | 4,332,969 | +103,849 | 0.05% | 15,096,496 |
| 2015-06-25 | 2015-06-23 | 3.499 | 4,229,120 | +18,403 | 0.05% | 14,799,019 |
| 2015-06-24 | 2015-06-22 | 3.332 | 4,210,717 | +122,253 | 0.05% | 14,029,922 |
| 2015-06-23 | 2015-06-19 | 3.393 | 4,088,464 | -86,760 | 0.04% | 13,871,395 |
| 2015-06-22 | 2015-06-18 | 3.423 | 4,175,224 | -35,493 | 0.04% | 14,292,803 |
| 2015-06-19 | 2015-06-17 | 3.515 | 4,210,717 | -105,163 | 0.05% | 14,798,685 |
| 2015-06-18 | 2015-06-16 | 3.347 | 4,315,880 | -110,422 | 0.05% | 14,445,984 |
| 2015-06-17 | 2015-06-15 | 3.423 | 4,426,302 | -109,107 | 0.05% | 15,152,303 |
| 2015-06-16 | 2015-06-12 | 3.484 | 4,535,409 | -248,449 | 0.05% | 15,801,817 |
| 2015-06-15 | 2015-06-11 | 3.225 | 4,783,858 | +18,404 | 0.05% | 15,430,118 |
| 2015-06-12 | 2015-06-10 | 3.165 | 4,765,454 | -220,843 | 0.05% | 15,080,742 |
| 2015-06-11 | 2015-06-09 | 3.195 | 4,986,297 | -68,357 | 0.05% | 15,931,348 |
| 2015-06-10 | 2015-06-08 | 3.347 | 5,054,654 | +13,146 | 0.05% | 16,918,786 |
| 2015-06-09 | 2015-06-05 | 3.484 | 5,041,508 | -57,840 | 0.05% | 17,565,117 |
| 2015-06-08 | 2015-06-04 | 3.530 | 5,099,348 | -297,087 | 0.05% | 17,999,388 |
| 2015-06-05 | 2015-06-03 | 3.499 | 5,396,435 | -94,647 | 0.06% | 18,884,181 |
| 2015-06-04 | 2015-06-02 | 3.515 | 5,491,082 | +336,782 | 0.06% | 19,299,297 |
| 2015-06-03 | 2015-06-01 | 3.667 | 5,154,300 | -846,795 | 0.06% | 18,903,258 |
| 2015-06-02 | 2015-05-29 | 3.301 | 6,001,095 | +1,265,612 | 0.06% | 19,807,971 |
| 2015-06-01 | 2015-05-28 | 3.515 | 4,735,483 | -307,568 | 0.05% | 16,643,622 |
| 2015-05-29 | 2015-05-27 | 3.667 | 5,043,051 | +239,511 | 0.05% | 18,495,255 |
| 2015-05-28 | 2015-05-26 | 3.820 | 4,803,540 | -192,394 | 0.05% | 18,350,891 |
| 2015-05-27 | 2015-05-22 | 3.836 | 4,995,934 | -452,634 | 0.05% | 19,162,234 |
| 2015-05-26 | 2015-05-21 | 3.988 | 5,448,568 | -2,608,444 | 0.06% | 21,730,945 |
| 2015-05-22 | 2015-05-20 | 3.820 | 8,057,012 | -180,862 | 0.09% | 30,780,080 |
| 2015-05-21 | 2015-05-19 | 3.178 | 8,237,874 | -460,699 | 0.09% | 26,183,893 |
| 2015-05-20 | 2015-05-18 | 2.995 | 8,698,573 | -35,337 | 0.09% | 26,053,124 |
| 2015-05-19 | 2015-05-15 | 3.041 | 8,733,910 | -1,287,208 | 0.09% | 26,559,355 |
| 2015-05-18 | 2015-05-14 | 2.965 | 10,021,118 | -227,435 | 0.11% | 29,708,015 |
| 2015-05-15 | 2015-05-13 | 2.552 | 10,248,553 | +1,309 | 0.11% | 26,153,797 |
| 2015-05-14 | 2015-05-12 | 2.491 | 10,247,244 | +100,778 | 0.11% | 25,524,099 |
| 2015-05-13 | 2015-05-11 | 2.521 | 10,146,466 | +659,637 | 0.11% | 25,583,177 |
| 2015-05-12 | 2015-05-08 | 2.491 | 9,486,829 | -31,412 | 0.10% | 23,630,037 |
| 2015-05-11 | 2015-05-07 | 2.353 | 9,518,241 | -218,570 | 0.10% | 22,399,233 |
| 2015-05-08 | 2015-05-06 | 2.491 | 9,736,811 | +45,808 | 0.10% | 24,252,699 |
| 2015-05-07 | 2015-05-05 | 2.537 | 9,691,003 | -922,706 | 0.10% | 24,582,868 |
| 2015-05-06 | 2015-05-04 | 2.659 | 10,613,709 | -477,589 | 0.11% | 28,220,984 |
| 2015-05-05 | 2015-04-30 | 2.476 | 11,091,298 | -61,187 | 0.12% | 27,457,002 |
| 2015-05-04 | 2015-04-29 | 2.170 | 11,152,485 | +1,726,311 | 0.12% | 24,200,020 |
| 2015-04-30 | 2015-04-28 | 2.506 | 9,426,174 | -1,277,392 | 0.10% | 23,622,999 |
| 2015-04-29 | 2015-04-27 | 2.781 | 10,703,566 | +8,287,516 | 0.11% | 29,768,408 |
| 2015-04-28 | 2015-04-24 | 2.567 | 2,416,050 | +2,617 | 0.04% | 6,202,559 |
| 2015-04-27 | 2015-04-23 | 2.583 | 2,413,433 | -62,822 | 0.04% | 6,232,721 |
| 2015-04-24 | 2015-04-22 | 2.491 | 2,476,255 | -11,779 | 0.04% | 6,167,920 |
| 2015-04-23 | 2015-04-21 | 2.399 | 2,488,034 | -2,618 | 0.04% | 5,969,139 |
| 2015-04-22 | 2015-04-20 | 2.307 | 2,490,652 | +64,131 | 0.04% | 5,747,060 |
| 2015-04-21 | 2015-04-17 | 2.384 | 2,426,521 | -239,511 | 0.04% | 5,784,481 |
| 2015-04-20 | 2015-04-16 | 2.491 | 2,666,032 | -19,632 | 0.04% | 6,640,621 |
| 2015-04-17 | 2015-04-15 | 2.323 | 2,685,664 | -166,218 | 0.04% | 6,238,081 |
| 2015-04-16 | 2015-04-14 | 2.476 | 2,851,882 | -117,792 | 0.05% | 7,059,961 |
| 2015-04-15 | 2015-04-13 | 2.567 | 2,969,674 | -332,436 | 0.05% | 7,623,840 |
| 2015-04-14 | 2015-04-10 | 2.185 | 3,302,110 | +74,602 | 0.05% | 7,215,780 |
| 2015-04-13 | 2015-04-09 | 2.170 | 3,227,508 | +19,632 | 0.05% | 7,003,440 |
| 2015-04-10 | 2015-04-08 | 2.231 | 3,207,876 | -108,631 | 0.05% | 7,156,920 |
| 2015-04-09 | 2015-04-02 | 2.094 | 3,316,507 | +49,735 | 0.05% | 6,943,161 |
| 2015-04-08 | 2015-04-01 | 2.094 | 3,266,772 | +19,632 | 0.05% | 6,839,040 |
| 2015-04-02 | 2015-03-31 | 2.124 | 3,247,140 | -11,779 | 0.05% | 6,897,180 |
| 2015-04-01 | 2015-03-30 | 2.094 | 3,258,919 | +82,454 | 0.05% | 6,822,599 |
| 2015-03-31 | 2015-03-27 | 2.078 | 3,176,465 | -285,319 | 0.05% | 6,601,441 |
| 2015-03-27 | 2015-03-25 | 2.063 | 3,461,784 | +130,880 | 0.06% | 7,141,500 |
| 2015-03-25 | 2015-03-23 | 2.063 | 3,330,904 | +261,761 | 0.05% | 6,871,501 |
| 2015-03-24 | 2015-03-20 | 2.048 | 3,069,143 | -99,469 | 0.05% | 6,284,600 |
| 2015-03-23 | 2015-03-19 | 2.048 | 3,168,612 | -175,380 | 0.05% | 6,488,280 |
| 2015-03-20 | 2015-03-18 | 2.032 | 3,343,992 | +62,823 | 0.05% | 6,796,301 |
| 2015-03-19 | 2015-03-17 | 2.048 | 3,281,169 | +794,443 | 0.05% | 6,718,760 |
| 2015-03-17 | 2015-03-13 | 2.048 | 2,486,726 | +19,632 | 0.04% | 5,092,001 |
| 2015-03-16 | 2015-03-12 | 2.078 | 2,467,094 | +23,559 | 0.04% | 5,127,201 |
| 2015-03-13 | 2015-03-11 | 2.063 | 2,443,535 | +10,470 | 0.04% | 5,040,900 |
| 2015-03-12 | 2015-03-10 | 2.063 | 2,433,065 | +47,117 | 0.04% | 5,019,301 |
| 2015-03-11 | 2015-03-09 | 2.078 | 2,385,948 | -83,763 | 0.04% | 4,958,560 |
| 2015-03-10 | 2015-03-06 | 2.048 | 2,469,711 | +181,923 | 0.04% | 5,057,160 |
| 2015-03-09 | 2015-03-05 | 2.063 | 2,287,788 | +24,868 | 0.04% | 4,719,601 |
| 2015-03-06 | 2015-03-04 | 2.094 | 2,262,920 | +61,513 | 0.04% | 4,737,459 |
| 2015-03-05 | 2015-03-03 | 2.124 | 2,201,407 | +18,324 | 0.04% | 4,675,961 |
| 2015-03-04 | 2015-03-02 | 2.124 | 2,183,083 | +112,557 | 0.04% | 4,637,039 |
| 2015-03-02 | 2015-02-26 | 2.155 | 2,070,526 | +7,853 | 0.03% | 4,461,239 |
| 2015-02-24 | 2015-02-18 | 2.246 | 2,062,673 | -9,162 | 0.03% | 4,633,439 |
| 2015-02-23 | 2015-02-16 | 2.246 | 2,071,835 | -26,176 | 0.03% | 4,654,020 |
| 2015-02-17 | 2015-02-13 | 2.200 | 2,098,011 | +45,808 | 0.03% | 4,616,640 |
| 2015-02-16 | 2015-02-12 | 2.170 | 2,052,203 | +7,853 | 0.03% | 4,453,120 |
| 2015-02-13 | 2015-02-11 | 2.231 | 2,044,350 | +73,293 | 0.03% | 4,561,040 |
| 2015-02-11 | 2015-02-09 | 2.246 | 1,971,057 | +6,544 | 0.03% | 4,427,639 |
| 2015-02-09 | 2015-02-05 | 2.307 | 1,964,513 | +6,544 | 0.03% | 4,533,019 |
| 2015-02-06 | 2015-02-04 | 2.384 | 1,957,969 | -26,176 | 0.03% | 4,667,519 |
| 2015-02-04 | 2015-02-02 | 2.246 | 1,984,145 | +19,632 | 0.03% | 4,457,039 |
| 2015-02-02 | 2015-01-29 | 2.323 | 1,964,513 | +6,544 | 0.03% | 4,563,039 |
| 2015-01-30 | 2015-01-28 | 2.338 | 1,957,969 | -78,528 | 0.03% | 4,577,760 |
| 2015-01-29 | 2015-01-27 | 2.384 | 2,036,497 | -6,544 | 0.03% | 4,854,719 |
| 2015-01-28 | 2015-01-26 | 2.445 | 2,043,041 | -56,279 | 0.03% | 4,995,199 |
| 2015-01-26 | 2015-01-22 | 2.338 | 2,099,320 | -5,235 | 0.03% | 4,908,240 |
| 2015-01-21 | 2015-01-19 | 2.323 | 2,104,555 | -11,779 | 0.03% | 4,888,320 |
| 2015-01-20 | 2015-01-16 | 2.369 | 2,116,334 | -6,544 | 0.03% | 5,012,699 |
| 2015-01-15 | 2015-01-13 | 2.414 | 2,122,878 | +24,867 | 0.03% | 5,125,519 |
| 2015-01-14 | 2015-01-12 | 2.414 | 2,098,011 | -9,162 | 0.03% | 5,065,480 |
| 2015-01-13 | 2015-01-09 | 2.537 | 2,107,173 | -10,470 | 0.03% | 5,345,201 |
| 2015-01-09 | 2015-01-07 | 2.521 | 2,117,643 | -32,720 | 0.03% | 5,339,400 |
| 2015-01-08 | 2015-01-06 | 2.552 | 2,150,363 | -10,471 | 0.03% | 5,487,619 |
| 2015-01-07 | 2015-01-05 | 2.598 | 2,160,834 | +159,674 | 0.03% | 5,613,401 |
| 2015-01-06 | 2015-01-02 | 2.521 | 2,001,160 | -28,793 | 0.03% | 5,045,701 |
| 2015-01-05 | 2014-12-31 | 2.292 | 2,029,953 | -22,250 | 0.03% | 4,652,999 |
| 2015-01-02 | 2014-12-29 | 2.307 | 2,052,203 | +15,706 | 0.03% | 4,735,360 |
| 2014-12-23 | 2014-12-19 | 2.323 | 2,036,497 | -43,191 | 0.03% | 4,730,239 |
| 2014-12-18 | 2014-12-16 | 2.277 | 2,079,688 | -6,544 | 0.03% | 4,735,220 |
| 2014-12-16 | 2014-12-12 | 2.323 | 2,086,232 | -19,632 | 0.03% | 4,845,760 |
| 2014-12-11 | 2014-12-09 | 2.246 | 2,105,864 | -109,939 | 0.03% | 4,730,460 |
| 2014-12-10 | 2014-12-08 | 2.292 | 2,215,803 | +13,088 | 0.04% | 5,078,999 |
| 2014-12-09 | 2014-12-05 | 2.384 | 2,202,715 | +24,867 | 0.04% | 5,250,959 |
| 2014-12-08 | 2014-12-04 | 2.476 | 2,177,848 | -22,250 | 0.04% | 5,391,360 |
| 2014-12-05 | 2014-12-03 | 2.445 | 2,200,098 | -39,264 | 0.04% | 5,379,201 |
| 2014-12-04 | 2014-12-02 | 2.445 | 2,239,362 | -87,690 | 0.04% | 5,475,200 |
| 2014-12-03 | 2014-12-01 | 2.414 | 2,327,052 | -28,793 | 0.04% | 5,618,481 |
| 2014-12-02 | 2014-11-28 | 2.445 | 2,355,845 | -6,544 | 0.04% | 5,759,999 |
| 2014-12-01 | 2014-11-27 | 2.399 | 2,362,389 | +6,544 | 0.04% | 5,667,699 |
| 2014-11-28 | 2014-11-26 | 2.445 | 2,355,845 | -6,544 | 0.04% | 5,759,999 |
| 2014-11-27 | 2014-11-25 | 2.445 | 2,362,389 | +13,088 | 0.04% | 5,775,999 |
| 2014-11-26 | 2014-11-24 | 2.491 | 2,349,301 | +28,793 | 0.04% | 5,851,699 |
| 2014-11-25 | 2014-11-21 | 2.353 | 2,320,508 | -7,852 | 0.04% | 5,460,841 |
| 2014-11-24 | 2014-11-20 | 2.369 | 2,328,360 | +82,454 | 0.04% | 5,514,899 |
| 2014-11-21 | 2014-11-19 | 2.399 | 2,245,906 | -27,485 | 0.04% | 5,388,240 |
| 2014-11-18 | 2014-11-14 | 2.476 | 2,273,391 | -45,808 | 0.04% | 5,627,881 |
| 2014-11-17 | 2014-11-13 | 2.476 | 2,319,199 | -23,558 | 0.04% | 5,741,280 |
| 2014-11-14 | 2014-11-12 | 2.476 | 2,342,757 | -6,544 | 0.04% | 5,799,599 |
| 2014-11-13 | 2014-11-11 | 2.476 | 2,349,301 | +13,088 | 0.04% | 5,815,799 |
| 2014-11-12 | 2014-11-10 | 2.552 | 2,336,213 | +41,881 | 0.04% | 5,961,899 |
| 2014-11-11 | 2014-11-07 | 2.644 | 2,294,332 | +3,927 | 0.04% | 6,065,381 |
| 2014-11-10 | 2014-11-06 | 2.613 | 2,290,405 | -10,471 | 0.04% | 5,985,000 |
| 2014-11-07 | 2014-11-05 | 2.644 | 2,300,876 | +162,292 | 0.04% | 6,082,681 |
| 2014-11-05 | 2014-11-03 | 2.552 | 2,138,584 | -32,720 | 0.03% | 5,457,560 |
| 2014-11-04 | 2014-10-31 | 2.491 | 2,171,304 | +11,779 | 0.03% | 5,408,340 |
| 2014-11-03 | 2014-10-30 | 2.445 | 2,159,525 | -3,926 | 0.03% | 5,280,000 |
| 2014-10-31 | 2014-10-29 | 2.460 | 2,163,451 | +14,397 | 0.03% | 5,322,659 |
| 2014-10-29 | 2014-10-27 | 2.445 | 2,149,054 | -36,647 | 0.03% | 5,254,399 |
| 2014-10-24 | 2014-10-22 | 2.521 | 2,185,701 | -13,088 | 0.04% | 5,511,000 |
| 2014-10-23 | 2014-10-21 | 2.506 | 2,198,789 | +6,544 | 0.04% | 5,510,400 |
| 2014-10-22 | 2014-10-20 | 2.628 | 2,192,245 | -10,470 | 0.04% | 5,762,000 |
| 2014-10-21 | 2014-10-17 | 2.521 | 2,202,715 | +57,587 | 0.04% | 5,553,899 |
| 2014-10-20 | 2014-10-16 | 2.521 | 2,145,128 | -36,647 | 0.03% | 5,408,700 |
| 2014-10-16 | 2014-10-14 | 2.674 | 2,181,775 | -74,601 | 0.04% | 5,834,501 |
| 2014-10-15 | 2014-10-13 | 2.705 | 2,256,376 | -26,176 | 0.04% | 6,102,959 |
| 2014-10-14 | 2014-10-10 | 2.705 | 2,282,552 | -41,882 | 0.04% | 6,173,759 |
| 2014-10-13 | 2014-10-09 | 2.705 | 2,324,434 | -125,645 | 0.04% | 6,287,040 |
| 2014-10-10 | 2014-10-08 | 2.598 | 2,450,079 | -104,704 | 0.04% | 6,364,800 |
| 2014-10-09 | 2014-10-07 | 2.369 | 2,554,783 | +19,632 | 0.04% | 6,051,199 |
| 2014-10-08 | 2014-10-06 | 2.399 | 2,535,151 | +7,853 | 0.04% | 6,082,179 |
| 2014-10-07 | 2014-10-03 | 2.384 | 2,527,298 | -143,969 | 0.04% | 6,024,719 |
| 2014-10-06 | 2014-09-30 | 2.384 | 2,671,267 | -11,779 | 0.04% | 6,367,920 |
| 2014-10-03 | 2014-09-29 | 2.476 | 2,683,046 | +56,278 | 0.04% | 6,642,000 |
| 2014-09-30 | 2014-09-26 | 2.567 | 2,626,768 | +32,721 | 0.04% | 6,743,521 |
| 2014-09-29 | 2014-09-25 | 2.567 | 2,594,047 | +10,470 | 0.04% | 6,659,519 |
| 2014-09-26 | 2014-09-24 | 2.628 | 2,583,577 | -10,470 | 0.04% | 6,790,560 |
| 2014-09-25 | 2014-09-23 | 2.644 | 2,594,047 | -36,647 | 0.04% | 6,857,719 |
| 2014-09-24 | 2014-09-22 | 2.735 | 2,630,694 | -141,351 | 0.04% | 7,195,800 |
| 2014-09-23 | 2014-09-19 | 2.583 | 2,772,045 | +125,645 | 0.04% | 7,158,841 |
| 2014-09-22 | 2014-09-18 | 2.644 | 2,646,400 | +44,500 | 0.04% | 6,996,121 |
| 2014-09-19 | 2014-09-17 | 2.644 | 2,601,900 | -6,544 | 0.04% | 6,878,479 |
| 2014-09-18 | 2014-09-16 | 2.644 | 2,608,444 | -44,500 | 0.04% | 6,895,779 |
| 2014-09-17 | 2014-09-15 | 2.751 | 2,652,944 | +204,174 | 0.04% | 7,297,201 |
| 2014-09-16 | 2014-09-12 | 2.949 | 2,448,770 | -58,896 | 0.04% | 7,222,059 |
| 2014-09-15 | 2014-09-11 | 2.934 | 2,507,666 | +60,204 | 0.04% | 7,357,439 |
| 2014-09-12 | 2014-09-10 | 2.934 | 2,447,462 | -62,822 | 0.04% | 7,180,801 |
| 2014-09-11 | 2014-09-08 | 2.919 | 2,510,284 | -52,352 | 0.04% | 7,326,760 |
| 2014-09-10 | 2014-09-05 | 2.919 | 2,562,636 | -13,088 | 0.04% | 7,479,559 |
| 2014-09-08 | 2014-09-04 | 2.919 | 2,575,724 | +37,955 | 0.04% | 7,517,759 |
| 2014-09-05 | 2014-09-03 | 2.965 | 2,537,769 | +126,954 | 0.04% | 7,523,320 |
| 2014-09-04 | 2014-09-02 | 2.934 | 2,410,815 | -85,072 | 0.04% | 7,073,280 |
| 2014-09-03 | 2014-09-01 | 2.949 | 2,495,887 | -32,720 | 0.04% | 7,361,019 |
| 2014-09-02 | 2014-08-29 | 2.980 | 2,528,607 | -7,853 | 0.04% | 7,534,799 |
| 2014-09-01 | 2014-08-28 | 2.934 | 2,536,460 | -91,616 | 0.04% | 7,441,920 |
| 2014-08-29 | 2014-08-27 | 2.980 | 2,628,076 | -88,999 | 0.04% | 7,831,199 |
| 2014-08-28 | 2014-08-26 | 3.041 | 2,717,075 | -82,455 | 0.04% | 8,262,480 |
| 2014-08-27 | 2014-08-25 | 2.995 | 2,799,530 | +58,897 | 0.05% | 8,384,881 |
| 2014-08-26 | 2014-08-22 | 3.041 | 2,740,633 | -23,559 | 0.04% | 8,334,119 |
| 2014-08-25 | 2014-08-21 | 3.056 | 2,764,192 | +2,618 | 0.04% | 8,448,001 |
| 2014-08-22 | 2014-08-20 | 3.056 | 2,761,574 | -58,896 | 0.04% | 8,439,999 |
| 2014-08-21 | 2014-08-19 | 2.995 | 2,820,470 | +49,734 | 0.05% | 8,447,599 |
| 2014-08-20 | 2014-08-18 | 2.995 | 2,770,736 | +24,867 | 0.04% | 8,298,640 |
| 2014-08-19 | 2014-08-15 | 3.026 | 2,745,869 | +43,191 | 0.04% | 8,308,081 |
| 2014-08-18 | 2014-08-14 | 3.041 | 2,702,678 | +53,661 | 0.05% | 8,218,700 |
| 2014-08-15 | 2014-08-13 | 3.056 | 2,649,017 | +123,027 | 0.05% | 8,095,999 |
| 2014-08-14 | 2014-08-12 | 3.041 | 2,525,990 | -32,720 | 0.05% | 7,681,401 |
| 2014-08-13 | 2014-08-11 | 2.980 | 2,558,710 | -44,499 | 0.05% | 7,624,501 |
| 2014-08-12 | 2014-08-08 | 2.934 | 2,603,209 | -31,411 | 0.05% | 7,637,760 |
| 2014-08-11 | 2014-08-07 | 2.980 | 2,634,620 | -171,454 | 0.05% | 7,850,699 |
| 2014-08-08 | 2014-08-06 | 3.056 | 2,806,074 | +299,716 | 0.05% | 8,576,001 |
| 2014-08-07 | 2014-08-05 | 2.873 | 2,506,358 | +209,409 | 0.05% | 7,200,401 |
| 2014-08-06 | 2014-08-04 | 2.919 | 2,296,949 | +45,808 | 0.04% | 6,704,099 |
| 2014-08-05 | 2014-08-01 | 2.919 | 2,251,141 | +17,014 | 0.04% | 6,570,400 |
| 2014-08-04 | 2014-07-31 | 2.949 | 2,234,127 | +23,559 | 0.04% | 6,589,021 |
| 2014-08-01 | 2014-07-30 | 2.934 | 2,210,568 | -121,719 | 0.04% | 6,485,759 |
| 2014-07-31 | 2014-07-29 | 2.949 | 2,332,287 | -75,910 | 0.04% | 6,878,520 |
| 2014-07-30 | 2014-07-28 | 2.965 | 2,408,197 | +58,896 | 0.04% | 7,139,199 |
| 2014-07-29 | 2014-07-25 | 2.965 | 2,349,301 | -35,338 | 0.04% | 6,964,599 |
| 2014-07-28 | 2014-07-24 | 2.949 | 2,384,639 | -208,100 | 0.04% | 7,032,920 |
| 2014-07-25 | 2014-07-23 | 3.041 | 2,592,739 | -9,161 | 0.05% | 7,884,381 |
| 2014-07-24 | 2014-07-22 | 3.041 | 2,601,900 | +276,157 | 0.05% | 7,912,239 |
| 2014-07-23 | 2014-07-21 | 3.026 | 2,325,743 | +340,289 | 0.04% | 7,036,920 |
| 2014-07-22 | 2014-07-18 | 3.117 | 1,985,454 | +88,999 | 0.04% | 6,189,360 |
| 2014-07-21 | 2014-07-17 | 3.072 | 1,896,455 | +155,747 | 0.03% | 5,824,979 |
| 2014-07-18 | 2014-07-16 | 3.194 | 1,740,708 | +69,367 | 0.03% | 5,559,400 |
| 2014-07-17 | 2014-07-15 | 3.041 | 1,671,341 | +102,086 | 0.03% | 5,082,459 |
| 2014-07-11 | 2014-07-09 | 2.781 | 1,569,255 | +5,235 | 0.03% | 4,364,361 |
| 2014-07-09 | 2014-07-07 | 2.842 | 1,564,020 | -56,278 | 0.03% | 4,445,401 |
| 2014-07-08 | 2014-07-04 | 2.796 | 1,620,298 | -175,380 | 0.03% | 4,531,080 |
| 2014-07-07 | 2014-07-03 | 2.781 | 1,795,678 | -6,544 | 0.03% | 4,994,081 |
| 2014-07-04 | 2014-07-02 | 2.827 | 1,802,222 | +1,309 | 0.03% | 5,094,901 |
| 2014-06-24 | 2014-06-20 | 2.873 | 1,800,913 | -5,235 | 0.03% | 5,173,760 |
| 2014-06-20 | 2014-06-18 | 2.827 | 1,806,148 | +1,309 | 0.03% | 5,106,000 |
| 2014-06-19 | 2014-06-17 | 2.812 | 1,804,839 | -35,338 | 0.03% | 5,074,719 |
| 2014-06-17 | 2014-06-13 | 2.919 | 1,840,177 | -6,544 | 0.03% | 5,370,920 |
| 2014-06-12 | 2014-06-10 | 2.888 | 1,846,721 | -13,088 | 0.03% | 5,333,580 |
| 2014-05-27 | 2014-05-23 | 2.873 | 1,859,809 | +109,939 | 0.03% | 5,342,960 |
| 2014-05-26 | 2014-05-22 | 2.858 | 1,749,870 | -7,852 | 0.03% | 5,000,381 |
| 2014-05-19 | 2014-05-15 | 2.903 | 1,757,722 | -6,544 | 0.03% | 5,103,399 |
| 2014-05-16 | 2014-05-14 | 2.903 | 1,764,266 | -3,927 | 0.03% | 5,122,399 |
| 2014-05-12 | 2014-05-08 | 2.720 | 1,768,193 | -18,323 | 0.03% | 4,809,561 |
| 2014-05-07 | 2014-05-02 | 2.781 | 1,786,516 | -18,323 | 0.03% | 4,968,600 |
| 2014-05-05 | 2014-04-30 | 2.735 | 1,804,839 | -2,618 | 0.03% | 4,936,819 |
| 2014-05-02 | 2014-04-29 | 2.827 | 1,807,457 | -3,926 | 0.03% | 5,109,700 |
| 2014-04-30 | 2014-04-28 | 2.842 | 1,811,383 | -6,544 | 0.03% | 5,148,479 |
| 2014-04-29 | 2014-04-25 | 2.903 | 1,817,927 | +13,088 | 0.03% | 5,278,199 |
| 2014-04-23 | 2014-04-17 | 2.980 | 1,804,839 | -13,088 | 0.03% | 5,378,099 |
| 2014-04-17 | 2014-04-15 | 2.995 | 1,817,927 | +22,249 | 0.03% | 5,444,879 |
| 2014-04-15 | 2014-04-11 | 2.842 | 1,795,678 | -6,544 | 0.03% | 5,103,841 |
| 2014-04-14 | 2014-04-10 | 2.934 | 1,802,222 | -13,088 | 0.03% | 5,287,681 |
| 2014-04-11 | 2014-04-09 | 2.949 | 1,815,310 | -7,853 | 0.03% | 5,353,821 |
| 2014-04-10 | 2014-04-08 | 2.888 | 1,823,163 | +2,618 | 0.03% | 5,265,541 |
| 2014-04-09 | 2014-04-07 | 2.934 | 1,820,545 | -27,485 | 0.03% | 5,341,440 |
| 2014-04-08 | 2014-04-04 | 3.041 | 1,848,030 | +17,015 | 0.03% | 5,619,761 |
| 2014-04-07 | 2014-04-03 | 3.133 | 1,831,015 | -212,026 | 0.03% | 5,735,899 |
| 2014-04-04 | 2014-04-02 | 3.148 | 2,043,041 | +264,378 | 0.04% | 6,431,319 |
| 2014-04-02 | 2014-03-31 | 2.934 | 1,778,663 | -39,264 | 0.03% | 5,218,559 |
| 2014-04-01 | 2014-03-28 | 2.965 | 1,817,927 | -40,573 | 0.03% | 5,389,319 |
| 2014-03-31 | 2014-03-27 | 2.949 | 1,858,500 | +2,617 | 0.03% | 5,481,199 |
| 2014-03-28 | 2014-03-26 | 3.041 | 1,855,883 | +6,544 | 0.03% | 5,643,641 |
| 2014-03-27 | 2014-03-25 | 2.980 | 1,849,339 | +13,088 | 0.03% | 5,510,701 |
| 2014-03-26 | 2014-03-24 | 3.056 | 1,836,251 | -2,617 | 0.03% | 5,612,001 |
| 2014-03-25 | 2014-03-21 | 2.934 | 1,838,868 | +96,851 | 0.03% | 5,395,200 |
| 2014-03-24 | 2014-03-20 | 2.919 | 1,742,017 | -6,544 | 0.03% | 5,084,421 |
| 2014-03-21 | 2014-03-19 | 2.873 | 1,748,561 | +6,544 | 0.03% | 5,023,361 |
| 2014-03-20 | 2014-03-18 | 2.995 | 1,742,017 | -20,941 | 0.03% | 5,217,521 |
| 2014-03-19 | 2014-03-17 | 2.980 | 1,762,958 | -13,088 | 0.03% | 5,253,301 |
| 2014-03-18 | 2014-03-14 | 2.858 | 1,776,046 | -92,925 | 0.03% | 5,075,181 |
| 2014-03-17 | 2014-03-13 | 2.766 | 1,868,971 | -31,411 | 0.03% | 5,169,361 |
| 2014-03-12 | 2014-03-10 | 3.010 | 1,900,382 | -65,440 | 0.03% | 5,720,880 |
| 2014-03-11 | 2014-03-07 | 3.056 | 1,965,822 | -153,130 | 0.04% | 6,008,000 |
| 2014-03-10 | 2014-03-06 | 2.873 | 2,118,952 | +109,939 | 0.04% | 6,087,440 |
| 2014-03-06 | 2014-03-04 | 2.521 | 2,009,013 | -19,632 | 0.04% | 5,065,501 |
| 2014-03-03 | 2014-02-27 | 2.644 | 2,028,645 | -2,617 | 0.04% | 5,363,001 |
| 2014-02-28 | 2014-02-26 | 2.537 | 2,031,262 | -13,088 | 0.04% | 5,152,640 |
| 2014-02-27 | 2014-02-25 | 2.537 | 2,044,350 | +382,170 | 0.04% | 5,185,839 |
| 2014-02-26 | 2014-02-24 | 2.598 | 1,662,180 | +2,618 | 0.03% | 4,318,001 |
| 2014-02-24 | 2014-02-20 | 2.720 | 1,659,562 | -19,632 | 0.03% | 4,514,080 |
| 2014-02-21 | 2014-02-19 | 2.751 | 1,679,194 | +5,235 | 0.03% | 4,618,799 |
| 2014-02-18 | 2014-02-14 | 2.674 | 1,673,959 | -6,544 | 0.03% | 4,476,500 |
| 2014-02-14 | 2014-02-12 | 2.705 | 1,680,503 | +9,162 | 0.03% | 4,545,360 |
| 2014-02-13 | 2014-02-11 | 2.689 | 1,671,341 | -1,309 | 0.03% | 4,495,039 |
| 2014-02-12 | 2014-02-10 | 2.674 | 1,672,650 | -26,176 | 0.03% | 4,473,000 |
| 2014-02-11 | 2014-02-07 | 2.751 | 1,698,826 | -91,616 | 0.03% | 4,672,799 |
| 2014-02-10 | 2014-02-06 | 2.659 | 1,790,442 | +6,544 | 0.03% | 4,760,639 |
| 2014-02-07 | 2014-02-05 | 2.583 | 1,783,898 | +9,161 | 0.03% | 4,606,939 |
| 2014-02-06 | 2014-02-04 | 2.598 | 1,774,737 | -2,617 | 0.03% | 4,610,401 |
| 2014-02-05 | 2014-01-30 | 2.628 | 1,777,354 | -22,250 | 0.03% | 4,671,519 |
| 2014-01-29 | 2014-01-27 | 2.781 | 1,799,604 | -9,162 | 0.03% | 5,005,000 |
| 2014-01-28 | 2014-01-24 | 2.781 | 1,808,766 | +27,485 | 0.03% | 5,030,481 |
| 2014-01-27 | 2014-01-23 | 2.919 | 1,781,281 | +15,706 | 0.03% | 5,199,021 |
| 2014-01-24 | 2014-01-22 | 2.949 | 1,765,575 | +32,720 | 0.03% | 5,207,139 |
| 2014-01-22 | 2014-01-20 | 2.919 | 1,732,855 | -43,191 | 0.03% | 5,057,680 |
| 2014-01-20 | 2014-01-16 | 2.995 | 1,776,046 | +15,706 | 0.03% | 5,319,441 |
| 2014-01-17 | 2014-01-15 | 2.949 | 1,760,340 | +68,058 | 0.03% | 5,191,700 |
| 2014-01-16 | 2014-01-14 | 2.888 | 1,692,282 | -108,631 | 0.03% | 4,887,539 |
| 2014-01-15 | 2014-01-13 | 2.934 | 1,800,913 | -39,264 | 0.03% | 5,283,840 |
| 2014-01-14 | 2014-01-10 | 2.965 | 1,840,177 | -2,618 | 0.03% | 5,455,280 |
| 2014-01-13 | 2014-01-09 | 2.965 | 1,842,795 | +27,485 | 0.03% | 5,463,041 |
| 2014-01-10 | 2014-01-08 | 3.010 | 1,815,310 | +6,544 | 0.03% | 5,464,781 |
| 2014-01-09 | 2014-01-07 | 2.903 | 1,808,766 | +49,735 | 0.03% | 5,251,601 |
| 2014-01-08 | 2014-01-06 | 2.873 | 1,759,031 | +346,833 | 0.03% | 5,053,440 |
| 2014-01-07 | 2014-01-03 | 2.949 | 1,412,198 | -19,632 | 0.03% | 4,164,939 |
| 2014-01-06 | 2014-01-02 | 3.010 | 1,431,830 | -34,029 | 0.03% | 4,310,359 |
| 2014-01-03 | 2013-12-31 | 2.995 | 1,465,859 | +85,072 | 0.03% | 4,390,399 |
| 2014-01-02 | 2013-12-27 | 2.980 | 1,380,787 | +75,910 | 0.02% | 4,114,500 |
| 2013-12-30 | 2013-12-24 | 3.133 | 1,304,877 | -35,337 | 0.02% | 4,087,701 |
| 2013-12-27 | 2013-12-20 | 3.163 | 1,340,214 | +240,820 | 0.02% | 4,239,359 |
| 2013-12-23 | 2013-12-19 | 3.270 | 1,099,394 | +849,413 | 0.02% | 3,595,198 |
| 2013-12-20 | 2013-12-18 | 4.951 | 249,981 | +11,779 | 0.00% | 1,237,678 |
| 2013-12-18 | 2013-12-16 | 5.104 | 238,202 | +65,440 | 0.07% | 1,215,759 |
| 2013-12-17 | 2013-12-13 | 5.089 | 172,762 | +2,618 | 0.05% | 879,120 |
| 2013-12-16 | 2013-12-12 | 5.303 | 170,144 | +54,969 | 0.05% | 902,198 |
| 2013-12-13 | 2013-12-11 | 5.165 | 115,175 | +11,780 | 0.03% | 594,882 |
| 2013-12-12 | 2013-12-10 | 5.348 | 103,395 | -86,381 | 0.03% | 552,998 |
| 2013-12-11 | 2013-12-09 | 5.150 | 189,776 | +30,102 | 0.05% | 977,298 |
| 2013-12-10 | 2013-12-06 | 4.263 | 159,674 | +2,618 | 0.05% | 680,760 |
| 2013-12-09 | 2013-12-05 | 4.355 | 157,056 | +3,926 | 0.04% | 683,998 |
| 2013-12-06 | 2013-12-04 | 4.340 | 153,130 | +5,235 | 0.04% | 664,560 |
| 2013-12-05 | 2013-12-03 | 4.523 | 147,895 | +30,103 | 0.04% | 668,961 |
| 2013-12-04 | 2013-12-02 | 4.355 | 117,792 | +10,470 | 0.03% | 512,999 |
| 2013-12-03 | 2013-11-29 | 4.156 | 107,322 | +24,867 | 0.03% | 446,081 |
| 2013-11-27 | 2013-11-25 | 4.508 | 82,455 | +1,309 | 0.02% | 371,702 |
| 2013-11-20 | 2013-11-18 | 4.676 | 81,146 | -13,088 | 0.02% | 379,441 |
| 2013-11-19 | 2013-11-15 | 4.584 | 94,234 | -1,309 | 0.03% | 432,001 |
| 2013-11-15 | 2013-11-13 | 4.569 | 95,543 | -13,088 | 0.03% | 436,542 |
| 2013-11-12 | 2013-11-08 | 4.737 | 108,631 | -6,544 | 0.03% | 514,602 |
| 2013-11-11 | 2013-11-07 | 4.783 | 115,175 | -6,544 | 0.03% | 550,882 |
| 2013-11-08 | 2013-11-06 | 4.691 | 121,719 | +19,632 | 0.03% | 571,022 |
| 2013-11-07 | 2013-11-05 | 4.768 | 102,087 | +13,088 | 0.03% | 486,722 |
| 2013-11-06 | 2013-11-04 | 4.737 | 88,999 | +9,162 | 0.03% | 421,602 |
| 2013-11-05 | 2013-11-01 | 4.569 | 79,837 | -13,088 | 0.02% | 364,780 |
| 2013-11-04 | 2013-10-31 | 4.508 | 92,925 | -6,544 | 0.03% | 418,900 |
| 2013-10-30 | 2013-10-28 | 4.416 | 99,469 | +6,544 | 0.03% | 439,280 |
| 2013-10-25 | 2013-10-23 | 4.401 | 92,925 | +13,088 | 0.03% | 408,960 |
| 2013-10-23 | 2013-10-21 | 4.661 | 79,837 | -6,544 | 0.02% | 372,100 |
| 2013-10-22 | 2013-10-18 | 4.676 | 86,381 | -6,544 | 0.02% | 403,920 |
| 2013-10-16 | 2013-10-11 | 4.875 | 92,925 | -45,808 | 0.03% | 452,980 |
| 2013-10-15 | 2013-10-10 | 4.798 | 138,733 | +5,235 | 0.04% | 665,679 |
| 2013-10-11 | 2013-10-09 | 4.829 | 133,498 | +5,235 | 0.04% | 644,640 |
| 2013-10-10 | 2013-10-08 | 4.905 | 128,263 | +10,471 | 0.04% | 629,162 |
| 2013-10-08 | 2013-10-04 | 4.890 | 117,792 | -10,471 | 0.03% | 575,999 |
| 2013-10-07 | 2013-10-03 | 4.890 | 128,263 | -43,190 | 0.04% | 627,202 |
| 2013-10-04 | 2013-10-02 | 5.058 | 171,453 | +6,544 | 0.05% | 867,219 |
| 2013-10-03 | 2013-09-30 | 5.027 | 164,909 | -10,471 | 0.05% | 829,079 |
| 2013-10-02 | 2013-09-27 | 5.211 | 175,380 | +37,956 | 0.05% | 913,882 |
| 2013-09-30 | 2013-09-26 | 4.966 | 137,424 | +1,308 | 0.04% | 682,498 |
| 2013-09-27 | 2013-09-25 | 5.196 | 136,116 | +15,706 | 0.04% | 707,203 |
| 2013-09-26 | 2013-09-24 | 5.623 | 120,410 | -81,146 | 0.03% | 677,121 |
| 2013-09-19 | 2013-09-17 | 6.112 | 201,556 | +5,236 | 0.06% | 1,232,002 |
| 2013-09-17 | 2013-09-13 | 4.966 | 196,320 | -20,941 | 0.06% | 974,998 |
| 2013-09-16 | 2013-09-12 | 4.905 | 217,261 | -19,632 | 0.06% | 1,065,719 |
| 2013-09-09 | 2013-09-05 | 4.814 | 236,893 | -2,618 | 0.07% | 1,140,298 |
| 2013-09-05 | 2013-09-03 | 4.966 | 239,511 | -47,117 | 0.07% | 1,189,500 |
| 2013-09-02 | 2013-08-29 | 4.615 | 286,628 | -9,161 | 0.08% | 1,322,761 |
| 2013-08-28 | 2013-08-26 | 4.340 | 295,789 | +3,926 | 0.08% | 1,283,678 |
| 2013-08-23 | 2013-08-21 | 4.111 | 291,863 | -1,309 | 0.08% | 1,199,740 |
| 2013-08-22 | 2013-08-20 | 4.126 | 293,172 | +19,632 | 0.08% | 1,209,601 |
| 2013-08-21 | 2013-08-19 | 4.202 | 273,540 | +19,632 | 0.08% | 1,149,501 |
| 2013-08-16 | 2013-08-13 | 4.401 | 253,908 | -2,617 | 0.07% | 1,117,441 |
| 2013-08-07 | 2013-08-05 | 4.309 | 256,525 | -6,544 | 0.07% | 1,105,438 |
| 2013-08-05 | 2013-08-01 | 4.126 | 263,069 | -1,309 | 0.08% | 1,085,398 |
| 2013-07-18 | 2013-07-16 | 4.050 | 264,378 | -39,264 | 0.08% | 1,070,599 |
| 2013-06-27 | 2013-06-25 | 4.126 | 303,642 | -6,544 | 0.09% | 1,252,799 |
| 2013-06-25 | 2013-06-21 | 4.554 | 310,186 | +3,926 | 0.09% | 1,412,519 |
| 2013-06-24 | 2013-06-20 | 4.569 | 306,260 | +2,618 | 0.09% | 1,399,321 |
| 2013-06-21 | 2013-06-19 | 4.523 | 303,642 | -2,618 | 0.09% | 1,373,439 |
| 2013-06-19 | 2013-06-17 | 4.630 | 306,260 | -7,853 | 0.09% | 1,418,041 |
| 2013-06-17 | 2013-06-13 | 4.676 | 314,113 | -10,470 | 0.09% | 1,468,801 |
| 2013-06-13 | 2013-06-10 | 4.921 | 324,583 | +14,397 | 0.09% | 1,597,119 |
| 2013-06-11 | 2013-06-07 | 4.966 | 310,186 | -26,176 | 0.09% | 1,540,499 |
| 2013-06-10 | 2013-06-06 | 5.104 | 336,362 | +6,544 | 0.10% | 1,716,758 |
| 2013-06-06 | 2013-06-04 | 5.119 | 329,818 | -2,618 | 0.09% | 1,688,398 |
| 2013-06-05 | 2013-06-03 | 5.165 | 332,436 | +19,632 | 0.09% | 1,717,040 |
| 2013-06-04 | 2013-05-31 | 5.425 | 312,804 | +92,925 | 0.09% | 1,696,901 |
| 2013-06-03 | 2013-05-30 | 5.165 | 219,879 | -6,544 | 0.06% | 1,135,681 |
| 2013-05-31 | 2013-05-29 | 5.180 | 226,423 | +13,088 | 0.06% | 1,172,940 |
| 2013-05-30 | 2013-05-28 | 5.043 | 213,335 | +7,853 | 0.06% | 1,075,801 |
| 2013-05-27 | 2013-05-23 | 4.584 | 205,482 | -19,632 | 0.06% | 942,000 |
| 2013-05-23 | 2013-05-21 | 4.798 | 225,114 | +19,632 | 0.06% | 1,080,159 |
| 2013-05-22 | 2013-05-20 | 4.676 | 205,482 | +10,470 | 0.06% | 960,840 |
| 2013-05-20 | 2013-05-15 | 4.768 | 195,012 | +5,236 | 0.06% | 929,762 |
| 2013-05-06 | 2013-05-02 | 4.814 | 189,776 | -10,471 | 0.05% | 913,498 |
| 2013-05-02 | 2013-04-29 | 4.859 | 200,247 | +71,984 | 0.06% | 973,081 |
| 2013-04-30 | 2013-04-26 | 5.119 | 128,263 | +18,324 | 0.04% | 656,602 |
| 2013-04-29 | 2013-04-25 | 4.966 | 109,939 | +11,779 | 0.03% | 545,998 |
| 2013-04-23 | 2013-04-19 | 4.890 | 98,160 | +9,161 | 0.03% | 479,999 |
| 2013-03-28 | 2013-03-26 | 5.196 | 88,999 | +1,309 | 0.03% | 462,402 |
| 2013-03-27 | 2013-03-25 | 4.416 | 87,690 | -1,309 | 0.03% | 387,261 |
| 2013-03-25 | 2013-03-21 | 4.569 | 88,999 | +1,309 | 0.03% | 406,642 |
| 2013-03-11 | 2013-03-07 | 5.379 | 87,690 | +10,471 | 0.03% | 471,681 |
| 2013-03-08 | 2013-03-06 | 5.471 | 77,219 | +2,617 | 0.02% | 422,438 |
| 2013-03-07 | 2013-03-05 | 5.410 | 74,602 | -6,544 | 0.02% | 403,561 |
| 2013-03-06 | 2013-03-04 | 5.547 | 81,146 | -9,161 | 0.02% | 450,121 |
| 2013-02-28 | 2013-02-26 | 5.837 | 90,307 | -7,853 | 0.03% | 527,158 |
| 2013-02-26 | 2013-02-22 | 6.204 | 98,160 | +6,544 | 0.03% | 608,999 |
| 2013-02-25 | 2013-02-21 | 6.158 | 91,616 | -34,029 | 0.03% | 564,199 |
| 2013-02-22 | 2013-02-20 | 6.235 | 125,645 | -52,352 | 0.04% | 783,359 |
| 2013-02-15 | 2013-02-08 | 6.342 | 177,997 | -6,544 | 0.05% | 1,128,799 |
| 2013-02-08 | 2013-02-06 | 6.479 | 184,541 | +6,544 | 0.05% | 1,195,679 |
| 2013-02-06 | 2013-02-04 | 6.724 | 177,997 | +2,617 | 0.05% | 1,196,799 |
| 2013-02-05 | 2013-02-01 | 6.770 | 175,380 | -1,308 | 0.05% | 1,187,243 |
| 2013-02-04 | 2013-01-31 | 6.663 | 176,688 | -2,618 | 0.05% | 1,177,197 |
| 2013-02-01 | 2013-01-30 | 6.770 | 179,306 | -10,470 | 0.05% | 1,213,820 |
| 2013-01-31 | 2013-01-29 | 6.510 | 189,776 | +3,926 | 0.05% | 1,235,397 |
| 2013-01-30 | 2013-01-28 | 6.663 | 185,850 | -5,235 | 0.05% | 1,238,240 |
| 2013-01-29 | 2013-01-25 | 7.060 | 191,085 | -28,794 | 0.05% | 1,349,038 |
| 2013-01-28 | 2013-01-24 | 7.243 | 219,879 | -19,632 | 0.06% | 1,592,641 |
| 2013-01-25 | 2013-01-23 | 7.197 | 239,511 | +37,955 | 0.07% | 1,723,860 |
| 2013-01-24 | 2013-01-22 | 7.625 | 201,556 | -49,734 | 0.06% | 1,536,923 |
| 2013-01-23 | 2013-01-21 | 7.182 | 251,290 | +155,747 | 0.07% | 1,804,799 |
| 2013-01-22 | 2013-01-18 | 6.877 | 95,543 | +5,236 | 0.03% | 657,003 |
| 2013-01-21 | 2013-01-17 | 6.693 | 90,307 | -6,544 | 0.03% | 604,437 |
| 2013-01-18 | 2013-01-16 | 6.556 | 96,851 | -3,927 | 0.03% | 634,917 |
| 2013-01-17 | 2013-01-15 | 6.556 | 100,778 | +1,309 | 0.03% | 660,661 |
| 2013-01-15 | 2013-01-11 | 6.510 | 99,469 | -13,088 | 0.03% | 647,520 |
| 2013-01-14 | 2013-01-10 | 6.678 | 112,557 | +5,235 | 0.03% | 751,640 |
| 2013-01-11 | 2013-01-09 | 6.877 | 107,322 | +10,471 | 0.03% | 738,001 |
| 2013-01-10 | 2013-01-08 | 6.418 | 96,851 | +6,544 | 0.03% | 621,597 |
| 2013-01-09 | 2013-01-07 | 6.556 | 90,307 | +6,544 | 0.03% | 592,017 |
| 2013-01-08 | 2013-01-04 | 6.571 | 83,763 | -1,309 | 0.02% | 550,397 |
| 2013-01-07 | 2013-01-03 | 6.800 | 85,072 | -7,853 | 0.02% | 578,499 |
| 2013-01-03 | 2012-12-31 | 6.418 | 92,925 | -22,250 | 0.03% | 596,400 |
| 2012-12-27 | 2012-12-20 | 6.601 | 115,175 | -3,926 | 0.03% | 760,322 |
| 2012-12-18 | 2012-12-14 | 6.770 | 119,101 | -10,470 | 0.03% | 806,260 |
| 2012-12-17 | 2012-12-13 | 6.724 | 129,571 | -1,309 | 0.04% | 871,197 |
| 2012-12-05 | 2012-12-03 | 6.693 | 130,880 | +6,544 | 0.04% | 875,998 |
| 2012-12-04 | 2012-11-30 | 6.785 | 124,336 | +6,544 | 0.04% | 843,598 |
| 2012-12-03 | 2012-11-29 | 6.877 | 117,792 | +3,926 | 0.03% | 809,998 |
| 2012-11-30 | 2012-11-28 | 7.045 | 113,866 | +11,779 | 0.03% | 802,141 |
| 2012-11-29 | 2012-11-27 | 7.152 | 102,087 | +31,412 | 0.03% | 730,083 |
| 2012-11-28 | 2012-11-26 | 6.999 | 70,675 | +6,544 | 0.02% | 494,637 |
| 2012-11-22 | 2012-11-20 | 7.029 | 64,131 | -2,618 | 0.02% | 450,798 |
| 2012-11-21 | 2012-11-19 | 7.335 | 66,749 | -3,926 | 0.02% | 489,600 |
| 2012-11-20 | 2012-11-16 | 7.152 | 70,675 | +11,779 | 0.02% | 505,437 |
| 2012-11-19 | 2012-11-15 | 7.488 | 58,896 | -15,706 | 0.02% | 440,999 |
| 2012-11-16 | 2012-11-14 | 7.870 | 74,602 | +22,250 | 0.02% | 587,102 |
| 2012-11-15 | 2012-11-13 | 6.647 | 52,352 | -5,235 | 0.01% | 347,999 |
| 2012-11-14 | 2012-11-12 | 7.335 | 57,587 | -6,544 | 0.02% | 422,398 |
| 2012-11-12 | 2012-11-08 | 7.610 | 64,131 | -1,309 | 0.02% | 488,037 |
| 2012-11-09 | 2012-11-07 | 7.839 | 65,440 | -5,235 | 0.02% | 512,999 |
| 2012-11-08 | 2012-11-06 | 7.732 | 70,675 | +7,852 | 0.02% | 546,477 |
| 2012-11-06 | 2012-11-02 | 7.855 | 62,823 | -1,308 | 0.02% | 493,444 |
| 2012-11-02 | 2012-10-31 | 7.931 | 64,131 | -3,927 | 0.02% | 508,617 |
| 2012-10-30 | 2012-10-26 | 7.641 | 68,058 | +6,544 | 0.02% | 520,002 |
| 2012-10-29 | 2012-10-25 | 7.686 | 61,514 | -6,544 | 0.02% | 472,822 |
| 2012-10-25 | 2012-10-22 | 7.946 | 68,058 | -11,779 | 0.02% | 540,802 |
| 2012-10-22 | 2012-10-18 | 8.191 | 79,837 | +9,162 | 0.02% | 653,920 |
| 2012-10-19 | 2012-10-17 | 8.527 | 70,675 | -66,749 | 0.02% | 602,637 |
| 2012-10-18 | 2012-10-16 | 8.405 | 137,424 | +2,617 | 0.04% | 1,154,997 |
| 2012-10-17 | 2012-10-15 | 7.931 | 134,807 | +34,029 | 0.04% | 1,069,142 |
| 2012-10-16 | 2012-10-12 | 6.907 | 100,778 | -26,176 | 0.03% | 696,081 |
| 2012-10-15 | 2012-10-11 | 6.586 | 126,954 | +23,559 | 0.04% | 836,141 |
| 2012-10-12 | 2012-10-10 | 6.846 | 103,395 | +5,235 | 0.03% | 707,837 |
| 2012-10-11 | 2012-10-09 | 6.418 | 98,160 | +15,705 | 0.03% | 629,999 |
| 2012-10-10 | 2012-10-08 | 7.182 | 82,455 | +34,029 | 0.02% | 592,203 |
| 2012-10-09 | 2012-10-05 | 7.748 | 48,426 | +10,471 | 0.01% | 375,182 |
| 2012-10-08 | 2012-10-04 | 5.333 | 37,955 | -7,853 | 0.01% | 202,418 |
| 2012-10-04 | 2012-09-28 | 5.868 | 45,808 | +1,309 | 0.01% | 268,799 |
| 2012-10-03 | 2012-09-27 | 6.265 | 44,499 | -2,618 | 0.01% | 278,798 |
| 2012-09-28 | 2012-09-26 | 6.204 | 47,117 | +22,250 | 0.01% | 292,321 |
| 2012-09-27 | 2012-09-25 | 6.219 | 24,867 | +1,309 | 0.01% | 154,658 |
| 2012-09-26 | 2012-09-24 | 6.693 | 23,558 | +5,235 | 0.01% | 157,677 |
| 2012-09-25 | 2012-09-21 | 7.396 | 18,323 | -15,706 | 0.01% | 135,518 |
| 2012-09-24 | 2012-09-20 | 8.068 | 34,029 | -3,926 | 0.01% | 274,561 |
| 2012-09-21 | 2012-09-19 | 9.215 | 37,955 | +3,926 | 0.01% | 349,737 |
| 2012-09-20 | 2012-09-18 | 10.177 | 34,029 | -37,955 | 0.01% | 346,321 |
| 2012-09-19 | 2012-09-17 | 9.321 | 71,984 | -2,618 | 0.02% | 670,998 |
| 2012-09-18 | 2012-09-14 | 7.488 | 74,602 | +9,162 | 0.02% | 558,602 |
| 2012-09-17 | 2012-09-13 | 7.029 | 65,440 | +15,705 | 0.02% | 459,999 |
| 2012-09-13 | 2012-09-11 | 4.630 | 49,735 | +10,471 | 0.01% | 230,282 |
| 2012-09-12 | 2012-09-10 | 3.729 | 39,264 | -13,088 | 0.01% | 146,400 |
| 2012-09-10 | 2012-09-06 | 3.438 | 52,352 | -13,088 | 0.01% | 180,000 |
| 2012-08-31 | 2012-08-29 | 3.637 | 65,440 | -1,309 | 0.02% | 237,999 |
| 2012-08-30 | 2012-08-28 | 3.377 | 66,749 | -2,618 | 0.02% | 225,420 |
| 2012-08-29 | 2012-08-27 | 3.209 | 69,367 | -11,779 | 0.02% | 222,601 |
| 2012-08-21 | 2012-08-17 | 3.056 | 81,146 | -9,161 | 0.02% | 248,001 |
| 2012-08-20 | 2012-08-16 | 3.148 | 90,307 | +17,014 | 0.03% | 284,279 |
| 2012-08-16 | 2012-08-14 | 3.270 | 73,293 | -3,926 | 0.02% | 239,680 |
| 2012-08-15 | 2012-08-13 | 3.347 | 77,219 | -14,397 | 0.02% | 258,419 |
| 2012-08-14 | 2012-08-10 | 3.041 | 91,616 | +36,646 | 0.03% | 278,599 |
| 2012-08-13 | 2012-08-09 | 3.056 | 54,970 | -3,926 | 0.02% | 168,001 |
| 2012-08-09 | 2012-08-07 | 2.414 | 58,896 | +26,176 | 0.02% | 142,200 |
| 2012-07-31 | 2012-07-27 | 2.369 | 32,720 | -19,632 | 0.01% | 77,500 |
| 2012-07-30 | 2012-07-26 | 2.445 | 52,352 | +27,485 | 0.01% | 128,000 |
| 2012-07-26 | 2012-07-24 | 2.506 | 24,867 | +6,544 | 0.01% | 62,319 |
| 2012-07-24 | 2012-07-20 | 2.689 | 18,323 | +5,235 | 0.01% | 49,279 |
| 2012-07-20 | 2012-07-18 | 3.209 | 13,088 | -13,088 | 0.00% | 42,000 |
| 2012-05-17 | 2012-05-15 | 1.681 | 26,176 | -1,309 | 0.01% | 44,000 |
| 2012-02-21 | 2012-02-17 | 2.032 | 27,485 | +1,309 | 0.01% | 55,860 |
| 2011-06-10 | 2011-06-08 | 2.735 | 26,176 | -7,853 | 0.01% | 71,600 |
| 2011-06-02 | 2011-05-31 | 2.735 | 34,029 | +7,853 | 0.01% | 93,080 |
| 2011-05-31 | 2011-05-27 | 2.796 | 26,176 | -23,559 | 0.01% | 73,200 |
| 2011-05-30 | 2011-05-26 | 2.521 | 49,735 | +23,559 | 0.01% | 125,401 |
| 2011-05-26 | 2011-05-24 | 3.178 | 26,176 | -3,926 | 0.01% | 83,200 |
| 2011-05-11 | 2011-05-06 | 2.659 | 30,102 | +3,926 | 0.01% | 80,039 |
| 2010-12-29 | 2010-12-24 | 2.170 | 26,176 | -6,544 | 0.01% | 56,800 |
| 2010-11-29 | 2010-11-25 | 2.491 | 32,720 | -13,088 | 0.01% | 81,500 |
| 2010-11-11 | 2010-11-09 | 2.873 | 45,808 | +13,088 | 0.01% | 131,600 |
| 2010-11-03 | 2010-11-01 | 2.980 | 32,720 | -77,219 | 0.01% | 97,500 |
| 2010-11-01 | 2010-10-28 | 3.178 | 109,939 | +77,219 | 0.03% | 349,439 |
| 2010-09-29 | 2010-09-27 | 3.072 | 32,720 | -5,235 | 0.01% | 100,500 |
| 2010-09-28 | 2010-09-24 | 3.240 | 37,955 | +5,235 | 0.01% | 122,959 |
| 2010-09-27 | 2010-09-22 | 3.056 | 32,720 | +13,088 | 0.01% | 100,000 |
| 2010-09-24 | 2010-09-21 | 2.307 | 19,632 | -32,720 | 0.01% | 45,300 |
| 2010-09-22 | 2010-09-20 | 2.537 | 52,352 | +26,176 | 0.01% | 132,800 |
| 2010-09-15 | 2010-09-13 | 3.545 | 26,176 | +13,088 | 0.01% | 92,800 |
| 2010-09-14 | 2010-09-10 | 4.370 | 13,088 | -28,794 | 0.00% | 57,200 |
| 2010-09-13 | 2010-09-09 | 1.528 | 41,882 | -6,544 | 0.01% | 64,000 |
| 2010-08-19 | 2010-08-17 | 0.856 | 48,426 | +13,088 | 0.01% | 41,440 |
| 2010-08-11 | 2010-08-09 | 0.856 | 35,338 | +15,706 | 0.01% | 30,240 |
| 2010-03-24 | 2010-03-22 | 1.070 | 19,632 | -3,926 | 0.01% | 21,000 |
| 2010-02-22 | 2010-02-18 | 0.947 | 23,558 | +6,544 | 0.01% | 22,320 |
| 2010-02-05 | 2010-02-03 | 1.054 | 17,014 | -2,618 | 0.00% | 17,940 |
| 2010-02-04 | 2010-02-02 | 1.070 | 19,632 | +6,544 | 0.01% | 21,000 |
| 2010-01-18 | 2010-01-14 | 1.222 | 13,088 | -5,235 | 0.00% | 16,000 |
| 2010-01-15 | 2010-01-13 | 1.177 | 18,323 | -1,309 | 0.01% | 21,560 |
| 2010-01-12 | 2010-01-08 | 1.100 | 19,632 | +6,544 | 0.01% | 21,600 |
| 2009-05-08 | 2009-05-06 | 0.993 | 13,088 | -13,088 | 0.00% | 13,000 |
| 2009-04-24 | 2009-04-22 | 0.695 | 26,176 | -13,088 | 0.01% | 18,200 |
| 2008-12-30 | 2008-12-24 | 0.458 | 39,264 | -7,853 | 0.01% | 18,000 |
| 2008-12-19 | 2008-12-17 | 0.581 | 47,117 | -5,235 | 0.01% | 27,360 |
| 2008-11-03 | 2008-10-30 | 0.458 | 52,352 | +39,264 | 0.01% | 24,000 |
| 2008-06-27 | 2008-06-25 | 2.078 | 13,088 | -1,309 | 0.00% | 27,200 |
| 2008-01-25 | 2008-01-23 | 2.231 | 14,397 | -1,309 | 0.00% | 32,120 |
| 2008-01-18 | 2008-01-16 | 3.759 | 15,706 | -9,161 | 0.00% | 59,041 |
| 2008-01-17 | 2008-01-15 | 4.218 | 24,867 | +10,470 | 0.01% | 104,879 |
| 2007-10-25 | 2007-10-23 | 4.432 | 14,397 | -2,617 | 0.00% | 63,801 |
| 2007-10-24 | 2007-10-22 | 4.126 | 17,014 | +2,617 | 0.00% | 70,198 |
| 2007-06-26 | 2007-06-22 | 2.185 | 14,397 | 0.00% | 31,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy