History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 11,827,000 | +0 | 0.08% | 6,741,390 |
| 2025-10-13 | 2025-10-09 | 0.570 | 11,827,000 | +0 | 0.08% | 6,741,390 |
| 2025-10-10 | 2025-10-08 | 0.580 | 11,827,000 | +0 | 0.08% | 6,859,660 |
| 2025-10-09 | 2025-10-06 | 0.580 | 11,827,000 | +0 | 0.08% | 6,859,660 |
| 2025-10-08 | 2025-10-03 | 0.570 | 11,827,000 | +0 | 0.08% | 6,741,390 |
| 2025-10-06 | 2025-10-02 | 0.580 | 11,827,000 | +0 | 0.08% | 6,859,660 |
| 2025-10-03 | 2025-09-30 | 0.580 | 11,827,000 | +0 | 0.08% | 6,859,660 |
| 2025-10-02 | 2025-09-29 | 0.580 | 11,827,000 | +0 | 0.08% | 6,859,660 |
| 2025-09-30 | 2025-09-26 | 0.570 | 11,827,000 | +0 | 0.08% | 6,741,390 |
| 2025-09-29 | 2025-09-25 | 0.570 | 11,827,000 | +0 | 0.08% | 6,741,390 |
| 2025-09-26 | 2025-09-24 | 0.580 | 11,827,000 | +0 | 0.08% | 6,859,660 |
| 2025-09-25 | 2025-09-23 | 0.570 | 11,827,000 | +0 | 0.08% | 6,741,390 |
| 2025-09-24 | 2025-09-22 | 0.570 | 11,827,000 | +0 | 0.08% | 6,741,390 |
| 2025-09-23 | 2025-09-19 | 0.570 | 11,827,000 | +0 | 0.08% | 6,741,390 |
| 2025-09-22 | 2025-09-18 | 0.570 | 11,827,000 | +0 | 0.08% | 6,741,390 |
| 2025-09-19 | 2025-09-17 | 0.580 | 11,827,000 | +0 | 0.08% | 6,859,660 |
| 2025-09-18 | 2025-09-16 | 0.580 | 11,827,000 | +0 | 0.08% | 6,859,660 |
| 2025-09-17 | 2025-09-15 | 0.590 | 11,827,000 | +0 | 0.08% | 6,977,930 |
| 2025-09-16 | 2025-09-12 | 0.580 | 11,827,000 | +0 | 0.08% | 6,859,660 |
| 2025-09-15 | 2025-09-11 | 0.590 | 11,827,000 | +0 | 0.08% | 6,977,930 |
| 2025-09-12 | 2025-09-10 | 0.580 | 11,827,000 | +0 | 0.08% | 6,859,660 |
| 2025-09-11 | 2025-09-09 | 0.560 | 11,827,000 | +0 | 0.08% | 6,623,120 |
| 2025-09-10 | 2025-09-08 | 0.560 | 11,827,000 | +0 | 0.08% | 6,623,120 |
| 2025-09-09 | 2025-09-05 | 0.540 | 11,827,000 | +0 | 0.08% | 6,386,580 |
| 2025-09-08 | 2025-09-04 | 0.550 | 11,827,000 | +0 | 0.08% | 6,504,850 |
| 2025-09-05 | 2025-09-03 | 0.540 | 11,827,000 | +0 | 0.08% | 6,386,580 |
| 2025-09-04 | 2025-09-02 | 0.550 | 11,827,000 | +0 | 0.08% | 6,504,850 |
| 2025-09-03 | 2025-09-01 | 0.540 | 11,827,000 | +0 | 0.08% | 6,386,580 |
| 2025-09-02 | 2025-08-29 | 0.540 | 11,827,000 | +0 | 0.08% | 6,386,580 |
| 2025-09-01 | 2025-08-28 | 0.540 | 11,827,000 | +0 | 0.08% | 6,386,580 |
| 2025-08-29 | 2025-08-27 | 0.540 | 11,827,000 | +0 | 0.08% | 6,386,580 |
| 2025-08-28 | 2025-08-26 | 0.540 | 11,827,000 | +0 | 0.08% | 6,386,580 |
| 2025-08-27 | 2025-08-25 | 0.540 | 11,827,000 | +0 | 0.08% | 6,386,580 |
| 2025-08-26 | 2025-08-22 | 0.550 | 11,827,000 | +0 | 0.08% | 6,504,850 |
| 2025-08-25 | 2025-08-21 | 0.550 | 11,827,000 | +0 | 0.08% | 6,504,850 |
| 2025-08-22 | 2025-08-20 | 0.560 | 11,827,000 | +0 | 0.08% | 6,623,120 |
| 2025-08-21 | 2025-08-19 | 0.550 | 11,827,000 | +0 | 0.08% | 6,504,850 |
| 2025-08-20 | 2025-08-18 | 0.560 | 11,827,000 | +0 | 0.08% | 6,623,120 |
| 2025-08-19 | 2025-08-15 | 0.570 | 11,827,000 | +0 | 0.08% | 6,741,390 |
| 2025-08-18 | 2025-08-14 | 0.560 | 11,827,000 | +0 | 0.08% | 6,623,120 |
| 2025-08-15 | 2025-08-13 | 0.560 | 11,827,000 | +0 | 0.08% | 6,623,120 |
| 2025-08-14 | 2025-08-12 | 0.550 | 11,827,000 | +0 | 0.08% | 6,504,850 |
| 2025-08-13 | 2025-08-11 | 0.540 | 11,827,000 | -130,000 | 0.08% | 6,386,580 |
| 2025-08-05 | 2025-08-01 | 0.540 | 11,957,000 | -160,000 | 0.08% | 6,456,780 |
| 2025-07-15 | 2025-07-11 | 0.345 | 12,117,000 | -50,000 | 0.09% | 4,180,365 |
| 2025-03-28 | 2025-03-26 | 0.235 | 12,167,000 | -100,000 | 0.09% | 2,859,245 |
| 2024-10-22 | 2024-10-18 | 0.234 | 12,267,000 | +50,000 | 0.09% | 2,870,478 |
| 2024-06-20 | 2024-06-18 | 0.248 | 12,217,000 | +742,299 | 0.09% | 3,030,705 |
| 2023-12-19 | 2023-12-15 | 0.224 | 11,474,701 | +281,772 | 0.09% | 2,565,570 |
| 2023-09-21 | 2023-09-19 | 0.282 | 11,192,929 | -5,636 | 0.08% | 3,158,005 |
| 2023-09-15 | 2023-09-13 | 0.282 | 11,198,565 | +9,393 | 0.08% | 3,159,595 |
| 2023-08-21 | 2023-08-17 | 0.266 | 11,189,172 | +5,635 | 0.08% | 2,978,250 |
| 2023-08-11 | 2023-08-09 | 0.277 | 11,183,537 | -3,757 | 0.08% | 3,095,820 |
| 2023-06-12 | 2023-06-08 | 0.322 | 11,187,294 | +455,077 | 0.08% | 3,600,658 |
| 2023-03-14 | 2023-03-10 | 0.344 | 10,732,217 | +1,802 | 0.08% | 3,692,410 |
| 2023-03-13 | 2023-03-09 | 0.350 | 10,730,415 | +1,802 | 0.08% | 3,751,335 |
| 2022-11-28 | 2022-11-24 | 0.275 | 10,728,613 | -3,604 | 0.08% | 2,952,936 |
| 2022-11-17 | 2022-11-15 | 0.277 | 10,732,217 | +1,802 | 0.08% | 2,977,750 |
| 2022-03-30 | 2022-03-28 | 0.377 | 10,730,415 | -23,427 | 0.08% | 4,049,060 |
| 2022-02-28 | 2022-02-24 | 0.411 | 10,753,842 | -25,229 | 0.08% | 4,415,950 |
| 2022-01-26 | 2022-01-24 | 0.455 | 10,779,071 | -18,021 | 0.08% | 4,904,830 |
| 2022-01-20 | 2022-01-18 | 0.444 | 10,797,092 | -45,051 | 0.08% | 4,793,200 |
| 2022-01-12 | 2022-01-10 | 0.455 | 10,842,143 | +18,020 | 0.08% | 4,933,530 |
| 2022-01-11 | 2022-01-07 | 0.449 | 10,824,123 | +1,802 | 0.08% | 4,865,265 |
| 2021-11-09 | 2021-11-05 | 0.438 | 10,822,321 | +90,104 | 0.08% | 4,744,345 |
| 2021-07-07 | 2021-07-05 | 0.505 | 10,732,217 | -1,351,551 | 0.08% | 5,419,505 |
| 2021-06-22 | 2021-06-18 | 0.574 | 12,083,768 | +747,449 | 0.09% | 6,933,192 |
| 2021-06-07 | 2021-06-03 | 0.580 | 11,336,319 | -422,650 | 0.09% | 6,571,390 |
| 2021-03-08 | 2021-03-04 | 0.592 | 11,758,969 | -1,691 | 0.10% | 6,955,500 |
| 2021-03-01 | 2021-02-25 | 0.615 | 11,760,660 | +25,359 | 0.10% | 7,234,760 |
| 2021-02-01 | 2021-01-28 | 0.562 | 11,735,301 | +16,906 | 0.10% | 6,594,425 |
| 2021-01-05 | 2020-12-31 | 0.562 | 11,718,395 | -37,193 | 0.10% | 6,584,925 |
| 2020-12-07 | 2020-12-03 | 0.586 | 11,755,588 | +84,530 | 0.10% | 6,883,965 |
| 2020-11-24 | 2020-11-20 | 0.592 | 11,671,058 | -32,121 | 0.10% | 6,903,500 |
| 2020-11-09 | 2020-11-05 | 0.586 | 11,703,179 | +21,978 | 0.10% | 6,853,275 |
| 2020-11-03 | 2020-10-30 | 0.562 | 11,681,201 | +10,143 | 0.10% | 6,564,025 |
| 2020-10-14 | 2020-10-09 | 0.556 | 11,671,058 | -1,690 | 0.10% | 6,489,290 |
| 2020-09-10 | 2020-09-08 | 0.615 | 11,672,748 | -16,906 | 0.10% | 7,180,680 |
| 2020-08-26 | 2020-08-24 | 0.698 | 11,689,654 | -42,265 | 0.10% | 8,159,110 |
| 2020-08-04 | 2020-07-31 | 0.710 | 11,731,919 | +42,265 | 0.10% | 8,327,400 |
| 2020-07-14 | 2020-07-10 | 0.698 | 11,689,654 | -32,122 | 0.10% | 8,159,110 |
| 2020-06-09 | 2020-06-05 | 0.738 | 11,721,776 | +822,581 | 0.10% | 8,649,869 |
| 2020-06-03 | 2020-06-01 | 0.700 | 10,899,195 | +31,439 | 0.10% | 7,626,850 |
| 2020-05-27 | 2020-05-25 | 0.700 | 10,867,756 | +157,196 | 0.10% | 7,604,850 |
| 2020-03-31 | 2020-03-27 | 0.763 | 10,710,560 | -78,598 | 0.10% | 8,176,200 |
| 2020-02-14 | 2020-02-12 | 0.992 | 10,789,158 | +78,598 | 0.10% | 10,707,060 |
| 2020-01-31 | 2020-01-29 | 1.018 | 10,710,560 | +23,580 | 0.10% | 10,901,600 |
| 2019-08-30 | 2019-08-28 | 1.056 | 10,686,980 | +3,144 | 0.10% | 11,285,510 |
| 2019-06-11 | 2019-06-06 | 1.260 | 10,683,836 | +654,112 | 0.10% | 13,465,935 |
| 2019-05-16 | 2019-05-14 | 1.382 | 10,029,724 | +110,679 | 0.10% | 13,864,860 |
| 2019-04-08 | 2019-04-03 | 1.559 | 9,919,045 | -28,039 | 0.09% | 15,459,450 |
| 2019-03-22 | 2019-03-20 | 1.559 | 9,947,084 | -110,678 | 0.09% | 15,503,151 |
| 2019-03-20 | 2019-03-18 | 1.477 | 10,057,762 | +110,678 | 0.10% | 14,857,789 |
| 2019-03-13 | 2019-03-11 | 1.423 | 9,947,084 | -7,378 | 0.09% | 14,155,051 |
| 2019-03-01 | 2019-02-27 | 1.288 | 9,954,462 | +28,039 | 0.09% | 12,816,450 |
| 2019-02-27 | 2019-02-25 | 1.315 | 9,926,423 | +51,650 | 0.09% | 13,049,409 |
| 2019-02-18 | 2019-02-14 | 1.247 | 9,874,773 | -51,650 | 0.09% | 12,312,360 |
| 2019-02-08 | 2019-01-31 | 1.206 | 9,926,423 | -7,379 | 0.09% | 11,973,169 |
| 2019-01-17 | 2019-01-15 | 1.138 | 9,933,802 | +118,057 | 0.09% | 11,308,920 |
| 2018-11-28 | 2018-11-26 | 1.166 | 9,815,745 | +7,379 | 0.09% | 11,440,581 |
| 2018-07-06 | 2018-07-04 | 1.315 | 9,808,366 | -110,679 | 0.09% | 12,894,210 |
| 2018-07-05 | 2018-07-03 | 1.328 | 9,919,045 | +26,563 | 0.09% | 13,174,140 |
| 2018-06-25 | 2018-06-21 | 1.477 | 9,892,482 | +7,379 | 0.09% | 14,613,630 |
| 2018-06-12 | 2018-06-08 | 1.723 | 9,885,103 | +324,101 | 0.09% | 17,036,896 |
| 2018-06-08 | 2018-06-06 | 1.723 | 9,561,002 | +34,256 | 0.09% | 16,478,311 |
| 2018-06-07 | 2018-06-05 | 1.738 | 9,526,746 | -5,709 | 0.09% | 16,552,761 |
| 2018-06-04 | 2018-05-31 | 1.681 | 9,532,455 | -35,683 | 0.09% | 16,028,400 |
| 2018-06-01 | 2018-05-30 | 1.681 | 9,568,138 | +7,136 | 0.09% | 16,088,400 |
| 2018-05-29 | 2018-05-25 | 1.709 | 9,561,002 | +429,628 | 0.09% | 16,344,341 |
| 2018-05-21 | 2018-05-17 | 1.681 | 9,131,374 | +71,367 | 0.09% | 15,354,000 |
| 2018-05-18 | 2018-05-16 | 1.681 | 9,060,007 | +35,683 | 0.09% | 15,234,000 |
| 2018-05-17 | 2018-05-15 | 1.681 | 9,024,324 | +17,128 | 0.09% | 15,174,000 |
| 2018-05-16 | 2018-05-14 | 1.667 | 9,007,196 | +5,710 | 0.09% | 15,018,990 |
| 2018-04-23 | 2018-04-19 | 1.766 | 9,001,486 | +14,273 | 0.09% | 15,892,379 |
| 2018-04-20 | 2018-04-18 | 1.723 | 8,987,213 | +57,093 | 0.09% | 15,489,390 |
| 2018-04-19 | 2018-04-17 | 1.752 | 8,930,120 | +14,274 | 0.09% | 15,641,251 |
| 2018-04-17 | 2018-04-13 | 1.864 | 8,915,846 | -14,274 | 0.09% | 16,615,689 |
| 2018-04-16 | 2018-04-12 | 1.836 | 8,930,120 | -7,136 | 0.09% | 16,392,031 |
| 2018-04-12 | 2018-04-10 | 1.850 | 8,937,256 | -71,367 | 0.09% | 16,530,359 |
| 2018-04-10 | 2018-04-06 | 1.864 | 9,008,623 | +71,367 | 0.09% | 16,788,590 |
| 2018-04-06 | 2018-04-03 | 1.836 | 8,937,256 | +57,093 | 0.09% | 16,405,129 |
| 2018-03-22 | 2018-03-20 | 1.920 | 8,880,163 | -14,273 | 0.09% | 17,046,910 |
| 2018-03-20 | 2018-03-16 | 1.962 | 8,894,436 | +71,366 | 0.09% | 17,448,199 |
| 2018-03-16 | 2018-03-14 | 1.948 | 8,823,070 | -21,410 | 0.09% | 17,184,571 |
| 2018-03-15 | 2018-03-13 | 1.990 | 8,844,480 | +14,274 | 0.09% | 17,598,061 |
| 2018-03-12 | 2018-03-08 | 1.906 | 8,830,206 | -7,137 | 0.09% | 16,827,280 |
| 2018-03-06 | 2018-03-02 | 1.822 | 8,837,343 | +235,510 | 0.09% | 16,097,900 |
| 2018-03-05 | 2018-03-01 | 1.808 | 8,601,833 | +749,351 | 0.08% | 15,548,371 |
| 2018-02-21 | 2018-02-15 | 1.766 | 7,852,482 | +2,855 | 0.08% | 13,863,780 |
| 2018-02-20 | 2018-02-13 | 1.695 | 7,849,627 | -71,367 | 0.08% | 13,308,790 |
| 2018-02-14 | 2018-02-12 | 1.653 | 7,920,994 | +71,367 | 0.08% | 13,096,820 |
| 2018-02-13 | 2018-02-09 | 1.667 | 7,849,627 | +14,273 | 0.08% | 13,088,810 |
| 2018-02-09 | 2018-02-07 | 1.723 | 7,835,354 | +39,965 | 0.08% | 13,504,170 |
| 2018-02-08 | 2018-02-06 | 1.766 | 7,795,389 | -14,273 | 0.08% | 13,762,981 |
| 2018-02-06 | 2018-02-02 | 1.822 | 7,809,662 | +35,683 | 0.08% | 14,225,900 |
| 2018-02-05 | 2018-02-01 | 1.864 | 7,773,979 | +7,137 | 0.08% | 14,487,691 |
| 2018-02-02 | 2018-01-31 | 1.906 | 7,766,842 | -7,137 | 0.08% | 14,800,880 |
| 2018-02-01 | 2018-01-30 | 1.906 | 7,773,979 | -21,410 | 0.08% | 14,814,481 |
| 2018-01-31 | 2018-01-29 | 2.060 | 7,795,389 | -21,410 | 0.08% | 16,056,811 |
| 2018-01-30 | 2018-01-26 | 2.074 | 7,816,799 | +62,803 | 0.08% | 16,210,441 |
| 2018-01-25 | 2018-01-23 | 1.976 | 7,753,996 | -57,093 | 0.08% | 15,319,650 |
| 2018-01-23 | 2018-01-19 | 1.723 | 7,811,089 | +35,683 | 0.08% | 13,462,350 |
| 2018-01-19 | 2018-01-17 | 1.709 | 7,775,406 | +28,547 | 0.08% | 13,291,900 |
| 2018-01-17 | 2018-01-15 | 1.695 | 7,746,859 | +71,367 | 0.08% | 13,134,550 |
| 2018-01-16 | 2018-01-12 | 1.766 | 7,675,492 | +21,410 | 0.08% | 13,551,299 |
| 2018-01-15 | 2018-01-11 | 1.780 | 7,654,082 | +999,134 | 0.08% | 13,620,749 |
| 2018-01-12 | 2018-01-10 | 1.794 | 6,654,948 | +7,137 | 0.07% | 11,936,000 |
| 2018-01-11 | 2018-01-09 | 1.794 | 6,647,811 | +107,050 | 0.07% | 11,923,199 |
| 2018-01-10 | 2018-01-08 | 1.808 | 6,540,761 | +292,603 | 0.06% | 11,822,849 |
| 2018-01-09 | 2018-01-05 | 1.780 | 6,248,158 | +206,964 | 0.06% | 11,118,850 |
| 2018-01-08 | 2018-01-04 | 1.766 | 6,041,194 | +57,093 | 0.06% | 10,665,900 |
| 2018-01-05 | 2018-01-03 | 1.766 | 5,984,101 | +21,410 | 0.06% | 10,565,100 |
| 2017-11-27 | 2017-11-23 | 1.681 | 5,962,691 | +14,274 | 0.06% | 10,026,000 |
| 2017-11-22 | 2017-11-20 | 1.681 | 5,948,417 | +71,366 | 0.06% | 10,001,999 |
| 2017-11-21 | 2017-11-17 | 1.709 | 5,877,051 | -275,475 | 0.06% | 10,046,701 |
| 2017-11-13 | 2017-11-09 | 1.864 | 6,152,526 | -35,684 | 0.06% | 11,465,929 |
| 2017-11-08 | 2017-11-06 | 1.850 | 6,188,210 | +142,734 | 0.06% | 11,445,721 |
| 2017-11-07 | 2017-11-03 | 1.878 | 6,045,476 | +14,273 | 0.06% | 11,351,140 |
| 2017-10-23 | 2017-10-19 | 1.962 | 6,031,203 | +42,820 | 0.06% | 11,831,400 |
| 2017-10-17 | 2017-10-13 | 2.032 | 5,988,383 | +14,274 | 0.06% | 12,166,950 |
| 2017-10-16 | 2017-10-12 | 1.934 | 5,974,109 | +42,820 | 0.06% | 11,551,979 |
| 2017-10-13 | 2017-10-11 | 1.976 | 5,931,289 | +21,410 | 0.06% | 11,718,509 |
| 2017-10-11 | 2017-10-09 | 2.032 | 5,909,879 | +28,546 | 0.06% | 12,007,449 |
| 2017-10-09 | 2017-10-04 | 2.060 | 5,881,333 | +42,820 | 0.06% | 12,114,271 |
| 2017-10-06 | 2017-10-03 | 2.102 | 5,838,513 | +24,265 | 0.06% | 12,271,501 |
| 2017-09-29 | 2017-09-27 | 2.018 | 5,814,248 | +2,855 | 0.06% | 11,731,680 |
| 2017-09-28 | 2017-09-26 | 2.004 | 5,811,393 | +21,410 | 0.06% | 11,644,489 |
| 2017-09-27 | 2017-09-25 | 1.990 | 5,789,983 | -21,410 | 0.06% | 11,520,459 |
| 2017-09-26 | 2017-09-22 | 2.116 | 5,811,393 | +14,273 | 0.06% | 12,295,929 |
| 2017-09-22 | 2017-09-20 | 2.200 | 5,797,120 | -356,834 | 0.06% | 12,753,110 |
| 2017-09-21 | 2017-09-19 | 2.102 | 6,153,954 | +5,710 | 0.06% | 12,934,501 |
| 2017-09-20 | 2017-09-18 | 2.144 | 6,148,244 | +59,948 | 0.06% | 13,180,949 |
| 2017-09-19 | 2017-09-15 | 2.088 | 6,088,296 | -14,274 | 0.06% | 12,711,190 |
| 2017-09-18 | 2017-09-14 | 2.018 | 6,102,570 | +25,692 | 0.06% | 12,313,441 |
| 2017-09-14 | 2017-09-12 | 2.060 | 6,076,878 | -14,273 | 0.06% | 12,517,051 |
| 2017-09-11 | 2017-09-07 | 2.046 | 6,091,151 | +7,137 | 0.06% | 12,461,100 |
| 2017-09-08 | 2017-09-06 | 2.074 | 6,084,014 | -1,428 | 0.06% | 12,617,000 |
| 2017-08-30 | 2017-08-28 | 1.808 | 6,085,442 | -9,991 | 0.06% | 10,999,831 |
| 2017-08-28 | 2017-08-24 | 1.808 | 6,095,433 | -14,273 | 0.06% | 11,017,890 |
| 2017-08-25 | 2017-08-22 | 1.920 | 6,109,706 | -582,353 | 0.06% | 11,728,570 |
| 2017-08-24 | 2017-08-21 | 1.667 | 6,692,059 | +12,846 | 0.07% | 11,158,630 |
| 2017-08-22 | 2017-08-18 | 1.667 | 6,679,213 | +254,066 | 0.07% | 11,137,210 |
| 2017-08-16 | 2017-08-14 | 1.653 | 6,425,147 | -35,684 | 0.06% | 10,623,540 |
| 2017-08-10 | 2017-08-08 | 1.625 | 6,460,831 | -21,410 | 0.06% | 10,501,481 |
| 2017-08-08 | 2017-08-04 | 1.625 | 6,482,241 | +21,410 | 0.06% | 10,536,281 |
| 2017-07-27 | 2017-07-25 | 1.653 | 6,460,831 | +14,274 | 0.06% | 10,682,541 |
| 2017-07-24 | 2017-07-20 | 1.681 | 6,446,557 | +71,366 | 0.06% | 10,839,600 |
| 2017-07-20 | 2017-07-18 | 1.653 | 6,375,191 | +37,111 | 0.06% | 10,540,941 |
| 2017-07-18 | 2017-07-14 | 1.653 | 6,338,080 | +7,137 | 0.06% | 10,479,580 |
| 2017-07-12 | 2017-07-10 | 1.653 | 6,330,943 | +15,701 | 0.06% | 10,467,780 |
| 2017-06-30 | 2017-06-28 | 1.681 | 6,315,242 | -18,556 | 0.06% | 10,618,799 |
| 2017-06-28 | 2017-06-26 | 1.695 | 6,333,798 | -14,273 | 0.06% | 10,738,750 |
| 2017-06-19 | 2017-06-15 | 1.569 | 6,348,071 | +18,555 | 0.06% | 9,962,400 |
| 2017-06-14 | 2017-06-12 | 1.611 | 6,329,516 | +14,274 | 0.06% | 10,199,350 |
| 2017-06-13 | 2017-06-09 | 1.725 | 6,315,242 | -14,274 | 0.06% | 10,896,581 |
| 2017-06-12 | 2017-06-08 | 1.783 | 6,329,516 | +212,757 | 0.06% | 11,288,309 |
| 2017-06-07 | 2017-06-05 | 1.769 | 6,116,759 | +68,968 | 0.06% | 10,820,180 |
| 2017-06-01 | 2017-05-29 | 1.769 | 6,047,791 | +17,932 | 0.06% | 10,698,180 |
| 2017-05-29 | 2017-05-25 | 1.769 | 6,029,859 | -68,968 | 0.06% | 10,666,459 |
| 2017-05-26 | 2017-05-24 | 1.740 | 6,098,827 | +68,968 | 0.06% | 10,611,599 |
| 2017-05-08 | 2017-05-04 | 1.783 | 6,029,859 | -20,691 | 0.06% | 10,753,889 |
| 2017-04-19 | 2017-04-13 | 1.754 | 6,050,550 | -27,587 | 0.06% | 10,615,330 |
| 2017-04-18 | 2017-04-12 | 1.740 | 6,078,137 | -13,794 | 0.06% | 10,575,600 |
| 2017-04-13 | 2017-04-11 | 1.696 | 6,091,931 | -6,896 | 0.06% | 10,334,611 |
| 2017-03-30 | 2017-03-28 | 1.609 | 6,098,827 | +27,587 | 0.06% | 9,815,729 |
| 2017-03-24 | 2017-03-22 | 1.667 | 6,071,240 | +34,484 | 0.06% | 10,123,450 |
| 2017-03-23 | 2017-03-21 | 1.696 | 6,036,756 | +13,793 | 0.06% | 10,241,010 |
| 2017-03-22 | 2017-03-20 | 1.682 | 6,022,963 | -34,484 | 0.06% | 10,130,281 |
| 2017-03-21 | 2017-03-17 | 1.696 | 6,057,447 | +206,904 | 0.06% | 10,276,111 |
| 2017-03-17 | 2017-03-15 | 1.740 | 5,850,543 | -6,897 | 0.06% | 10,179,600 |
| 2017-03-16 | 2017-03-14 | 1.667 | 5,857,440 | +20,691 | 0.06% | 9,766,950 |
| 2017-03-13 | 2017-03-09 | 1.624 | 5,836,749 | +41,380 | 0.06% | 9,478,559 |
| 2017-03-07 | 2017-03-03 | 1.653 | 5,795,369 | -34,484 | 0.06% | 9,579,420 |
| 2017-02-27 | 2017-02-23 | 1.754 | 5,829,853 | +20,691 | 0.06% | 10,228,131 |
| 2017-02-20 | 2017-02-16 | 1.580 | 5,809,162 | -20,691 | 0.06% | 9,181,069 |
| 2017-02-15 | 2017-02-13 | 1.493 | 5,829,853 | +13,794 | 0.06% | 8,706,590 |
| 2017-02-10 | 2017-02-08 | 1.522 | 5,816,059 | +20,690 | 0.06% | 8,854,650 |
| 2017-01-12 | 2017-01-10 | 1.479 | 5,795,369 | +6,897 | 0.06% | 8,571,060 |
| 2016-12-20 | 2016-12-16 | 1.612 | 5,788,472 | +218,433 | 0.06% | 9,332,687 |
| 2016-12-01 | 2016-11-29 | 1.733 | 5,570,039 | -19,910 | 0.06% | 9,651,950 |
| 2016-11-30 | 2016-11-28 | 1.748 | 5,589,949 | +19,910 | 0.06% | 9,770,681 |
| 2016-11-09 | 2016-11-07 | 1.642 | 5,570,039 | -17,255 | 0.06% | 9,148,370 |
| 2016-11-04 | 2016-11-02 | 1.673 | 5,587,294 | -2,655 | 0.06% | 9,345,090 |
| 2016-10-31 | 2016-10-27 | 1.657 | 5,589,949 | +33,183 | 0.06% | 9,265,301 |
| 2016-10-24 | 2016-10-19 | 1.657 | 5,556,766 | +33,183 | 0.06% | 9,210,300 |
| 2016-10-11 | 2016-10-06 | 1.688 | 5,523,583 | +99,548 | 0.06% | 9,321,759 |
| 2016-10-06 | 2016-10-04 | 1.733 | 5,424,035 | +39,819 | 0.06% | 9,398,949 |
| 2016-09-13 | 2016-09-09 | 1.899 | 5,384,216 | -27,874 | 0.06% | 10,222,380 |
| 2016-09-09 | 2016-09-07 | 1.823 | 5,412,090 | +33,183 | 0.06% | 9,867,551 |
| 2016-09-08 | 2016-09-06 | 1.808 | 5,378,907 | +27,873 | 0.06% | 9,726,000 |
| 2016-08-25 | 2016-08-23 | 1.914 | 5,351,034 | +33,183 | 0.06% | 10,240,011 |
| 2016-08-17 | 2016-08-15 | 2.064 | 5,317,851 | -33,183 | 0.06% | 10,977,810 |
| 2016-08-10 | 2016-08-08 | 2.140 | 5,351,034 | -25,218 | 0.06% | 11,449,461 |
| 2016-08-08 | 2016-08-04 | 2.004 | 5,376,252 | +25,218 | 0.06% | 10,774,329 |
| 2016-07-27 | 2016-07-25 | 1.899 | 5,351,034 | -26,546 | 0.06% | 10,159,381 |
| 2016-07-22 | 2016-07-20 | 1.884 | 5,377,580 | +26,546 | 0.06% | 10,128,751 |
| 2016-07-19 | 2016-07-15 | 1.778 | 5,351,034 | -19,909 | 0.06% | 9,514,341 |
| 2016-06-29 | 2016-06-27 | 1.522 | 5,370,943 | -19,910 | 0.06% | 8,173,930 |
| 2016-06-16 | 2016-06-14 | 1.522 | 5,390,853 | +19,910 | 0.06% | 8,204,230 |
| 2016-06-06 | 2016-06-02 | 1.598 | 5,370,943 | +51,643 | 0.06% | 8,580,151 |
| 2016-05-10 | 2016-05-06 | 1.704 | 5,319,300 | -13,145 | 0.06% | 9,064,161 |
| 2016-04-25 | 2016-04-21 | 1.780 | 5,332,445 | -13,145 | 0.06% | 9,492,210 |
| 2016-04-12 | 2016-04-08 | 1.932 | 5,345,590 | -46,009 | 0.06% | 10,328,909 |
| 2016-04-11 | 2016-04-07 | 1.887 | 5,391,599 | +21,032 | 0.06% | 10,171,719 |
| 2016-04-08 | 2016-04-06 | 1.811 | 5,370,567 | +13,146 | 0.06% | 9,723,491 |
| 2016-04-01 | 2016-03-30 | 1.811 | 5,357,421 | -26,291 | 0.06% | 9,699,690 |
| 2016-03-31 | 2016-03-29 | 1.734 | 5,383,712 | +78,872 | 0.06% | 9,337,740 |
| 2016-03-29 | 2016-03-23 | 1.689 | 5,304,840 | +13,146 | 0.06% | 8,958,811 |
| 2016-02-24 | 2016-02-22 | 1.658 | 5,291,694 | +32,863 | 0.06% | 8,775,590 |
| 2016-02-01 | 2016-01-28 | 1.491 | 5,258,831 | -13,145 | 0.06% | 7,840,981 |
| 2016-01-22 | 2016-01-20 | 1.582 | 5,271,976 | +131,454 | 0.06% | 8,341,840 |
| 2016-01-12 | 2016-01-08 | 1.689 | 5,140,522 | +26,291 | 0.05% | 8,681,311 |
| 2016-01-11 | 2016-01-07 | 1.734 | 5,114,231 | +131,455 | 0.05% | 8,870,340 |
| 2016-01-06 | 2016-01-04 | 1.719 | 4,982,776 | +13,145 | 0.05% | 8,566,529 |
| 2016-01-05 | 2015-12-31 | 1.795 | 4,969,631 | -43,380 | 0.05% | 8,921,980 |
| 2015-12-30 | 2015-12-28 | 1.826 | 5,013,011 | +10,516 | 0.05% | 9,152,400 |
| 2015-12-17 | 2015-12-15 | 1.674 | 5,002,495 | +228,731 | 0.05% | 8,372,101 |
| 2015-12-16 | 2015-12-14 | 1.658 | 4,773,764 | +19,718 | 0.05% | 7,916,670 |
| 2015-11-16 | 2015-11-12 | 1.826 | 4,754,046 | +131,454 | 0.05% | 8,679,600 |
| 2015-10-23 | 2015-10-20 | 1.978 | 4,622,592 | +32,864 | 0.05% | 9,142,901 |
| 2015-10-22 | 2015-10-19 | 1.917 | 4,589,728 | +131,454 | 0.05% | 8,798,580 |
| 2015-10-16 | 2015-10-14 | 1.780 | 4,458,274 | +85,446 | 0.05% | 7,936,111 |
| 2015-10-15 | 2015-10-13 | 1.856 | 4,372,828 | +131,454 | 0.05% | 8,116,659 |
| 2015-10-13 | 2015-10-09 | 1.811 | 4,241,374 | -7,887 | 0.05% | 7,679,070 |
| 2015-09-24 | 2015-09-22 | 1.871 | 4,249,261 | +26,291 | 0.05% | 7,951,950 |
| 2015-08-18 | 2015-08-14 | 2.282 | 4,222,970 | +19,718 | 0.05% | 9,637,499 |
| 2015-08-05 | 2015-08-03 | 2.100 | 4,203,252 | +2,629 | 0.04% | 8,825,099 |
| 2015-08-04 | 2015-07-31 | 2.115 | 4,200,623 | +13,145 | 0.04% | 8,883,490 |
| 2015-07-29 | 2015-07-27 | 2.160 | 4,187,478 | +801,872 | 0.04% | 9,046,821 |
| 2015-07-28 | 2015-07-24 | 2.373 | 3,385,606 | +328,636 | 0.04% | 8,035,559 |
| 2015-07-27 | 2015-07-23 | 2.419 | 3,056,970 | +3,943 | 0.03% | 7,395,089 |
| 2015-07-16 | 2015-07-14 | 2.708 | 3,053,027 | +38,122 | 0.03% | 8,268,100 |
| 2015-07-15 | 2015-07-13 | 2.617 | 3,014,905 | +67,042 | 0.03% | 7,889,640 |
| 2015-07-14 | 2015-07-10 | 2.647 | 2,947,863 | +197,181 | 0.03% | 7,803,899 |
| 2015-07-13 | 2015-07-09 | 2.541 | 2,750,682 | +195,867 | 0.03% | 6,988,950 |
| 2015-07-10 | 2015-07-08 | 2.130 | 2,554,815 | +486,381 | 0.03% | 5,441,800 |
| 2015-07-09 | 2015-07-07 | 2.297 | 2,068,434 | +1,123,935 | 0.02% | 4,751,970 |
| 2015-07-08 | 2015-07-06 | 2.556 | 944,499 | +676,989 | 0.01% | 2,414,159 |
| 2015-07-03 | 2015-06-30 | 3.073 | 267,510 | +197,182 | 0.00% | 822,141 |
| 2015-06-30 | 2015-06-26 | 3.165 | 70,328 | +26,291 | 0.00% | 222,560 |
| 2015-06-22 | 2015-06-18 | 3.423 | 44,037 | -6,573 | 0.00% | 150,749 |
| 2015-06-19 | 2015-06-17 | 3.515 | 50,610 | -69,671 | 0.00% | 177,870 |
| 2015-06-17 | 2015-06-15 | 3.423 | 120,281 | +13,146 | 0.00% | 411,751 |
| 2015-06-10 | 2015-06-08 | 3.347 | 107,135 | +6,572 | 0.00% | 358,599 |
| 2015-06-09 | 2015-06-05 | 3.484 | 100,563 | +59,155 | 0.00% | 350,372 |
| 2015-06-04 | 2015-06-02 | 3.515 | 41,408 | -25,995 | 0.00% | 145,535 |
| 2015-05-29 | 2015-05-27 | 3.667 | 67,403 | +6,544 | 0.00% | 247,199 |
| 2015-05-27 | 2015-05-22 | 3.836 | 60,859 | -41,882 | 0.00% | 233,429 |
| 2015-05-26 | 2015-05-21 | 3.988 | 102,741 | +17,014 | 0.00% | 409,770 |
| 2015-05-22 | 2015-05-20 | 3.820 | 85,727 | -266,995 | 0.00% | 327,502 |
| 2015-05-21 | 2015-05-19 | 3.178 | 352,722 | -9,162 | 0.00% | 1,121,119 |
| 2015-05-20 | 2015-05-18 | 2.995 | 361,884 | -163,600 | 0.00% | 1,083,880 |
| 2015-05-19 | 2015-05-15 | 3.041 | 525,484 | +2,617 | 0.01% | 1,597,969 |
| 2015-05-18 | 2015-05-14 | 2.965 | 522,867 | -136,770 | 0.01% | 1,550,061 |
| 2015-05-12 | 2015-05-08 | 2.491 | 659,637 | -39,264 | 0.01% | 1,643,041 |
| 2015-05-11 | 2015-05-07 | 2.353 | 698,901 | +45,808 | 0.01% | 1,644,721 |
| 2015-05-07 | 2015-05-05 | 2.537 | 653,093 | +71,984 | 0.01% | 1,656,681 |
| 2015-05-06 | 2015-05-04 | 2.659 | 581,109 | -35,337 | 0.01% | 1,545,121 |
| 2015-05-05 | 2015-04-30 | 2.476 | 616,446 | +342,906 | 0.01% | 1,526,040 |
| 2015-05-04 | 2015-04-29 | 2.170 | 273,540 | +91,616 | 0.00% | 593,560 |
| 2015-04-30 | 2015-04-28 | 2.506 | 181,924 | +52,353 | 0.00% | 455,921 |
| 2015-04-29 | 2015-04-27 | 2.781 | 129,571 | +11,779 | 0.00% | 360,359 |
| 2015-04-28 | 2015-04-24 | 2.567 | 117,792 | -32,720 | 0.00% | 302,399 |
| 2015-04-27 | 2015-04-23 | 2.583 | 150,512 | -13,088 | 0.00% | 388,699 |
| 2015-04-17 | 2015-04-15 | 2.323 | 163,600 | +13,088 | 0.00% | 379,999 |
| 2015-04-16 | 2015-04-14 | 2.476 | 150,512 | -13,088 | 0.00% | 372,599 |
| 2015-04-15 | 2015-04-13 | 2.567 | 163,600 | +34,029 | 0.00% | 419,999 |
| 2015-04-14 | 2015-04-10 | 2.185 | 129,571 | +5,235 | 0.00% | 283,139 |
| 2015-04-13 | 2015-04-09 | 2.170 | 124,336 | -5,235 | 0.00% | 269,799 |
| 2015-04-10 | 2015-04-08 | 2.231 | 129,571 | -13,089 | 0.00% | 289,079 |
| 2015-04-09 | 2015-04-02 | 2.094 | 142,660 | -13,088 | 0.00% | 298,661 |
| 2015-04-08 | 2015-04-01 | 2.094 | 155,748 | +13,088 | 0.00% | 326,061 |
| 2015-04-02 | 2015-03-31 | 2.124 | 142,660 | +13,089 | 0.00% | 303,021 |
| 2015-03-31 | 2015-03-27 | 2.078 | 129,571 | -19,633 | 0.00% | 269,279 |
| 2015-02-17 | 2015-02-13 | 2.200 | 149,204 | +5,236 | 0.00% | 328,321 |
| 2015-02-06 | 2015-02-04 | 2.384 | 143,968 | -5,236 | 0.00% | 343,199 |
| 2015-02-04 | 2015-02-02 | 2.246 | 149,204 | +5,236 | 0.00% | 335,161 |
| 2015-01-05 | 2014-12-31 | 2.292 | 143,968 | +2,617 | 0.00% | 329,999 |
| 2014-12-09 | 2014-12-05 | 2.384 | 141,351 | +6,544 | 0.00% | 336,961 |
| 2014-11-26 | 2014-11-24 | 2.491 | 134,807 | -14,397 | 0.00% | 335,781 |
| 2014-11-25 | 2014-11-21 | 2.353 | 149,204 | +2,618 | 0.00% | 351,121 |
| 2014-11-24 | 2014-11-20 | 2.369 | 146,586 | +3,926 | 0.00% | 347,200 |
| 2014-11-07 | 2014-11-05 | 2.644 | 142,660 | -6,544 | 0.00% | 377,141 |
| 2014-10-24 | 2014-10-22 | 2.521 | 149,204 | +6,544 | 0.00% | 376,201 |
| 2014-10-13 | 2014-10-09 | 2.705 | 142,660 | +13,089 | 0.00% | 385,861 |
| 2014-10-09 | 2014-10-07 | 2.369 | 129,571 | +10,470 | 0.00% | 306,899 |
| 2014-10-03 | 2014-09-29 | 2.476 | 119,101 | -6,544 | 0.00% | 294,840 |
| 2014-09-25 | 2014-09-23 | 2.644 | 125,645 | +2,618 | 0.00% | 332,160 |
| 2014-09-19 | 2014-09-17 | 2.644 | 123,027 | +5,235 | 0.00% | 325,239 |
| 2014-09-18 | 2014-09-16 | 2.644 | 117,792 | +3,926 | 0.00% | 311,399 |
| 2014-09-05 | 2014-09-03 | 2.965 | 113,866 | +11,779 | 0.00% | 337,560 |
| 2014-09-01 | 2014-08-28 | 2.934 | 102,087 | -27,484 | 0.00% | 299,521 |
| 2014-08-28 | 2014-08-26 | 3.041 | 129,571 | +32,720 | 0.00% | 394,019 |
| 2014-08-18 | 2014-08-14 | 3.041 | 96,851 | +19,632 | 0.00% | 294,519 |
| 2014-08-15 | 2014-08-13 | 3.056 | 77,219 | +3,926 | 0.00% | 235,999 |
| 2014-08-07 | 2014-08-05 | 2.873 | 73,293 | +19,632 | 0.00% | 210,560 |
| 2014-08-01 | 2014-07-30 | 2.934 | 53,661 | -39,264 | 0.00% | 157,440 |
| 2014-07-29 | 2014-07-25 | 2.965 | 92,925 | -3,926 | 0.00% | 275,480 |
| 2014-07-28 | 2014-07-24 | 2.949 | 96,851 | -26,176 | 0.00% | 285,639 |
| 2014-07-24 | 2014-07-22 | 3.041 | 123,027 | +10,470 | 0.00% | 374,119 |
| 2014-07-22 | 2014-07-18 | 3.117 | 112,557 | +1,309 | 0.00% | 350,880 |
| 2014-07-21 | 2014-07-17 | 3.072 | 111,248 | +6,544 | 0.00% | 341,699 |
| 2014-07-18 | 2014-07-16 | 3.194 | 104,704 | +74,602 | 0.00% | 334,399 |
| 2014-06-19 | 2014-06-17 | 2.812 | 30,102 | -6,544 | 0.00% | 84,639 |
| 2014-05-12 | 2014-05-08 | 2.720 | 36,646 | -1,309 | 0.00% | 99,679 |
| 2014-05-07 | 2014-05-02 | 2.781 | 37,955 | -5,235 | 0.00% | 105,559 |
| 2014-04-15 | 2014-04-11 | 2.842 | 43,190 | -6,545 | 0.00% | 122,759 |
| 2014-04-08 | 2014-04-04 | 3.041 | 49,735 | -5,235 | 0.00% | 151,241 |
| 2014-04-04 | 2014-04-02 | 3.148 | 54,970 | -6,544 | 0.00% | 173,041 |
| 2014-04-01 | 2014-03-28 | 2.965 | 61,514 | -18,323 | 0.00% | 182,361 |
| 2014-03-28 | 2014-03-26 | 3.041 | 79,837 | +17,014 | 0.00% | 242,780 |
| 2014-03-21 | 2014-03-19 | 2.873 | 62,823 | -126,953 | 0.00% | 180,481 |
| 2014-03-17 | 2014-03-13 | 2.766 | 189,776 | -3,927 | 0.00% | 524,899 |
| 2014-03-11 | 2014-03-07 | 3.056 | 193,703 | -13,088 | 0.00% | 592,000 |
| 2014-03-10 | 2014-03-06 | 2.873 | 206,791 | +19,632 | 0.00% | 594,080 |
| 2014-03-05 | 2014-03-03 | 2.552 | 187,159 | -13,088 | 0.00% | 477,620 |
| 2014-02-28 | 2014-02-26 | 2.537 | 200,247 | +13,088 | 0.00% | 507,960 |
| 2014-02-21 | 2014-02-19 | 2.751 | 187,159 | +13,088 | 0.00% | 514,800 |
| 2014-01-08 | 2014-01-06 | 2.873 | 174,071 | -62,822 | 0.00% | 500,081 |
| 2014-01-03 | 2013-12-31 | 2.995 | 236,893 | +2,617 | 0.00% | 709,519 |
| 2014-01-02 | 2013-12-27 | 2.980 | 234,276 | +1,309 | 0.00% | 698,101 |
| 2013-12-30 | 2013-12-24 | 3.133 | 232,967 | -37,955 | 0.00% | 729,800 |
| 2013-12-27 | 2013-12-20 | 3.163 | 270,922 | +6,544 | 0.00% | 856,979 |
| 2013-12-23 | 2013-12-19 | 3.270 | 264,378 | +257,834 | 0.00% | 864,559 |
| 2013-12-13 | 2013-12-11 | 5.165 | 6,544 | -3,926 | 0.00% | 33,800 |
| 2013-10-23 | 2013-10-21 | 4.661 | 10,470 | -2,618 | 0.00% | 48,798 |
| 2013-10-22 | 2013-10-18 | 4.676 | 13,088 | -3,926 | 0.00% | 61,200 |
| 2013-10-17 | 2013-10-15 | 4.752 | 17,014 | -1,309 | 0.00% | 80,858 |
| 2013-10-16 | 2013-10-11 | 4.875 | 18,323 | -6,544 | 0.01% | 89,319 |
| 2013-10-10 | 2013-10-08 | 4.905 | 24,867 | +3,926 | 0.01% | 121,979 |
| 2013-10-08 | 2013-10-04 | 4.890 | 20,941 | +7,853 | 0.01% | 102,401 |
| 2013-09-30 | 2013-09-26 | 4.966 | 13,088 | +2,618 | 0.00% | 65,000 |
| 2013-09-27 | 2013-09-25 | 5.196 | 10,470 | -6,544 | 0.00% | 54,398 |
| 2013-09-26 | 2013-09-24 | 5.623 | 17,014 | +10,470 | 0.00% | 95,678 |
| 2013-06-17 | 2013-06-13 | 4.676 | 6,544 | -5,235 | 0.00% | 30,600 |
| 2013-05-24 | 2013-05-22 | 4.661 | 11,779 | -17,015 | 0.00% | 54,899 |
| 2013-04-23 | 2013-04-19 | 4.890 | 28,794 | -6,544 | 0.01% | 140,802 |
| 2013-03-28 | 2013-03-26 | 5.196 | 35,338 | -10,470 | 0.01% | 183,602 |
| 2013-03-11 | 2013-03-07 | 5.379 | 45,808 | -6,544 | 0.01% | 246,399 |
| 2013-01-30 | 2013-01-28 | 6.663 | 52,352 | +6,544 | 0.01% | 348,799 |
| 2013-01-28 | 2013-01-24 | 7.243 | 45,808 | +6,544 | 0.01% | 331,799 |
| 2013-01-25 | 2013-01-23 | 7.197 | 39,264 | +6,544 | 0.01% | 282,599 |
| 2013-01-24 | 2013-01-22 | 7.625 | 32,720 | -10,470 | 0.01% | 249,499 |
| 2013-01-23 | 2013-01-21 | 7.182 | 43,190 | -6,545 | 0.01% | 310,196 |
| 2012-12-19 | 2012-12-17 | 6.693 | 49,735 | -6,544 | 0.01% | 332,883 |
| 2012-12-04 | 2012-11-30 | 6.785 | 56,279 | +10,471 | 0.02% | 381,843 |
| 2012-12-03 | 2012-11-29 | 6.877 | 45,808 | -6,544 | 0.01% | 314,999 |
| 2012-11-30 | 2012-11-28 | 7.045 | 52,352 | -6,544 | 0.01% | 368,799 |
| 2012-11-29 | 2012-11-27 | 7.152 | 58,896 | -6,544 | 0.02% | 421,199 |
| 2012-11-28 | 2012-11-26 | 6.999 | 65,440 | +6,544 | 0.02% | 457,999 |
| 2012-11-27 | 2012-11-23 | 7.029 | 58,896 | +13,088 | 0.02% | 413,999 |
| 2012-11-16 | 2012-11-14 | 7.870 | 45,808 | +3,926 | 0.01% | 360,499 |
| 2012-11-07 | 2012-11-05 | 7.793 | 41,882 | +5,236 | 0.01% | 326,402 |
| 2012-11-06 | 2012-11-02 | 7.855 | 36,646 | -1,309 | 0.01% | 287,836 |
| 2012-11-01 | 2012-10-30 | 8.023 | 37,955 | -3,927 | 0.01% | 304,498 |
| 2012-10-30 | 2012-10-26 | 7.641 | 41,882 | -3,926 | 0.01% | 320,002 |
| 2012-10-29 | 2012-10-25 | 7.686 | 45,808 | +3,926 | 0.01% | 352,099 |
| 2012-10-24 | 2012-10-19 | 8.053 | 41,882 | +3,927 | 0.01% | 337,282 |
| 2012-10-22 | 2012-10-18 | 8.191 | 37,955 | -2,618 | 0.01% | 310,878 |
| 2012-10-17 | 2012-10-15 | 7.931 | 40,573 | -11,779 | 0.01% | 321,781 |
| 2012-10-16 | 2012-10-12 | 6.907 | 52,352 | -6,544 | 0.01% | 361,599 |
| 2012-10-15 | 2012-10-11 | 6.586 | 58,896 | +18,323 | 0.02% | 387,899 |
| 2012-10-12 | 2012-10-10 | 6.846 | 40,573 | -11,779 | 0.01% | 277,761 |
| 2012-10-11 | 2012-10-09 | 6.418 | 52,352 | +18,323 | 0.01% | 335,999 |
| 2012-09-21 | 2012-09-19 | 9.215 | 34,029 | +34,029 | 0.01% | 313,561 |
| 2012-09-20 | 2012-09-18 | 10.177 | 0 | -27,485 | ||
| 2012-09-18 | 2012-09-14 | 7.488 | 27,485 | +27,485 | 0.01% | 205,801 |
| 2012-09-17 | 2012-09-13 | 7.029 | 0 | -6,544 | ||
| 2012-09-14 | 2012-09-12 | 5.685 | 6,544 | +6,544 | 0.00% | 37,200 |
| 2012-08-30 | 2012-08-28 | 3.377 | 0 | -57,587 | ||
| 2012-08-22 | 2012-08-20 | 3.056 | 57,587 | +57,587 | 0.02% | 175,999 |
| 2012-07-20 | 2012-07-18 | 3.209 | 0 | -92,925 | ||
| 2012-02-13 | 2012-02-09 | 1.803 | 92,925 | -26,176 | 0.03% | 167,560 |
| 2011-11-17 | 2011-11-15 | 1.681 | 119,101 | +13,088 | 0.03% | 200,200 |
| 2011-11-04 | 2011-11-02 | 1.956 | 106,013 | -2,618 | 0.03% | 207,360 |
| 2011-10-20 | 2011-10-18 | 1.681 | 108,631 | +9,162 | 0.03% | 182,601 |
| 2011-10-04 | 2011-09-30 | 1.727 | 99,469 | +6,544 | 0.03% | 171,760 |
| 2011-07-27 | 2011-07-25 | 2.048 | 92,925 | -6,544 | 0.03% | 190,280 |
| 2011-07-14 | 2011-07-12 | 2.155 | 99,469 | +6,544 | 0.03% | 214,320 |
| 2011-06-24 | 2011-06-22 | 2.414 | 92,925 | +35,338 | 0.03% | 224,360 |
| 2011-06-20 | 2011-06-16 | 2.598 | 57,587 | +6,544 | 0.02% | 149,599 |
| 2011-06-02 | 2011-05-31 | 2.735 | 51,043 | +51,043 | 0.01% | 139,619 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy