History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,266,000 | +0 | 0.01% | 721,620 |
| 2025-10-13 | 2025-10-09 | 0.570 | 1,266,000 | +0 | 0.01% | 721,620 |
| 2025-10-10 | 2025-10-08 | 0.580 | 1,266,000 | +0 | 0.01% | 734,280 |
| 2025-10-09 | 2025-10-06 | 0.580 | 1,266,000 | +0 | 0.01% | 734,280 |
| 2025-10-08 | 2025-10-03 | 0.570 | 1,266,000 | +0 | 0.01% | 721,620 |
| 2025-10-06 | 2025-10-02 | 0.580 | 1,266,000 | +0 | 0.01% | 734,280 |
| 2025-10-03 | 2025-09-30 | 0.580 | 1,266,000 | -2,000 | 0.01% | 734,280 |
| 2025-09-23 | 2025-09-19 | 0.570 | 1,268,000 | +60,000 | 0.01% | 722,760 |
| 2025-09-15 | 2025-09-11 | 0.590 | 1,208,000 | -30,000 | 0.01% | 712,720 |
| 2025-09-12 | 2025-09-10 | 0.580 | 1,238,000 | -60,000 | 0.01% | 718,040 |
| 2025-09-10 | 2025-09-08 | 0.560 | 1,298,000 | -150,000 | 0.01% | 726,880 |
| 2025-09-09 | 2025-09-05 | 0.540 | 1,448,000 | +40,000 | 0.01% | 781,920 |
| 2025-09-02 | 2025-08-29 | 0.540 | 1,408,000 | -30,000 | 0.01% | 760,320 |
| 2025-09-01 | 2025-08-28 | 0.540 | 1,438,000 | -40,000 | 0.01% | 776,520 |
| 2025-08-28 | 2025-08-26 | 0.540 | 1,478,000 | +40,000 | 0.01% | 798,120 |
| 2025-08-27 | 2025-08-25 | 0.540 | 1,438,000 | -40,000 | 0.01% | 776,520 |
| 2025-08-21 | 2025-08-19 | 0.550 | 1,478,000 | +60,000 | 0.01% | 812,900 |
| 2025-08-20 | 2025-08-18 | 0.560 | 1,418,000 | -20,000 | 0.01% | 794,080 |
| 2025-08-18 | 2025-08-14 | 0.560 | 1,438,000 | -10,000 | 0.01% | 805,280 |
| 2025-08-08 | 2025-08-06 | 0.530 | 1,448,000 | -50,000 | 0.01% | 767,440 |
| 2025-08-07 | 2025-08-05 | 0.520 | 1,498,000 | +50,000 | 0.01% | 778,960 |
| 2025-08-05 | 2025-08-01 | 0.540 | 1,448,000 | -30,000 | 0.01% | 781,920 |
| 2025-07-21 | 2025-07-17 | 0.370 | 1,478,000 | -10,000 | 0.01% | 546,860 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,488,000 | -30,000 | 0.01% | 565,440 |
| 2025-07-16 | 2025-07-14 | 0.370 | 1,518,000 | -20,000 | 0.01% | 561,660 |
| 2025-07-14 | 2025-07-10 | 0.340 | 1,538,000 | -20,000 | 0.01% | 522,920 |
| 2025-07-11 | 2025-07-09 | 0.325 | 1,558,000 | +20,000 | 0.01% | 506,350 |
| 2025-07-10 | 2025-07-08 | 0.335 | 1,538,000 | -30,000 | 0.01% | 515,230 |
| 2025-07-09 | 2025-07-07 | 0.305 | 1,568,000 | -20,000 | 0.01% | 478,240 |
| 2025-07-08 | 2025-07-04 | 0.295 | 1,588,000 | -40,000 | 0.01% | 468,460 |
| 2025-07-07 | 2025-07-03 | 0.275 | 1,628,000 | -60,000 | 0.01% | 447,700 |
| 2025-07-03 | 2025-06-30 | 0.244 | 1,688,000 | -30,000 | 0.01% | 411,872 |
| 2025-06-18 | 2025-06-16 | 0.232 | 1,718,000 | +40,000 | 0.01% | 398,576 |
| 2025-06-12 | 2025-06-10 | 0.223 | 1,678,000 | -60,000 | 0.01% | 374,194 |
| 2025-06-06 | 2025-06-04 | 0.212 | 1,738,000 | +20,000 | 0.01% | 368,456 |
| 2025-06-02 | 2025-05-29 | 0.213 | 1,718,000 | +40,000 | 0.01% | 365,934 |
| 2025-05-14 | 2025-05-12 | 0.209 | 1,678,000 | -40,000 | 0.01% | 350,702 |
| 2025-05-07 | 2025-05-02 | 0.203 | 1,718,000 | +40,000 | 0.01% | 348,754 |
| 2025-04-17 | 2025-04-15 | 0.208 | 1,678,000 | -40,000 | 0.01% | 349,024 |
| 2025-03-26 | 2025-03-24 | 0.226 | 1,718,000 | -30,000 | 0.01% | 388,268 |
| 2025-03-05 | 2025-03-03 | 0.228 | 1,748,000 | +14,000 | 0.01% | 398,544 |
| 2025-03-04 | 2025-02-28 | 0.229 | 1,734,000 | -4,000 | 0.01% | 397,086 |
| 2025-02-14 | 2025-02-12 | 0.216 | 1,738,000 | +8,000 | 0.01% | 375,408 |
| 2024-11-11 | 2024-11-07 | 0.242 | 1,730,000 | +2,000 | 0.01% | 418,660 |
| 2024-11-07 | 2024-11-05 | 0.237 | 1,728,000 | +40,000 | 0.01% | 409,536 |
| 2024-10-14 | 2024-10-09 | 0.230 | 1,688,000 | +20,000 | 0.01% | 388,240 |
| 2024-10-10 | 2024-10-08 | 0.255 | 1,668,000 | +90,000 | 0.01% | 425,340 |
| 2024-10-09 | 2024-10-07 | 0.290 | 1,578,000 | -30,000 | 0.01% | 457,620 |
| 2024-10-07 | 2024-10-03 | 0.275 | 1,608,000 | +40,000 | 0.01% | 442,200 |
| 2024-10-04 | 2024-10-02 | 0.295 | 1,568,000 | -70,000 | 0.01% | 462,560 |
| 2024-10-03 | 2024-09-30 | 0.236 | 1,638,000 | -40,000 | 0.01% | 386,568 |
| 2024-10-02 | 2024-09-27 | 0.221 | 1,678,000 | +40,000 | 0.01% | 370,838 |
| 2024-07-30 | 2024-07-26 | 0.200 | 1,638,000 | +18,000 | 0.01% | 327,600 |
| 2024-07-23 | 2024-07-19 | 0.204 | 1,620,000 | -8,000 | 0.01% | 330,480 |
| 2024-07-22 | 2024-07-18 | 0.215 | 1,628,000 | +30,000 | 0.01% | 350,020 |
| 2024-07-16 | 2024-07-12 | 0.222 | 1,598,000 | -4,000 | 0.01% | 354,756 |
| 2024-07-15 | 2024-07-11 | 0.216 | 1,602,000 | -16,000 | 0.01% | 346,032 |
| 2024-07-10 | 2024-07-08 | 0.215 | 1,618,000 | +36,000 | 0.01% | 347,870 |
| 2024-07-09 | 2024-07-05 | 0.220 | 1,582,000 | -24,000 | 0.01% | 348,040 |
| 2024-06-20 | 2024-06-18 | 0.248 | 1,606,000 | +97,580 | 0.01% | 398,405 |
| 2024-06-05 | 2024-06-03 | 0.264 | 1,508,420 | +45,083 | 0.01% | 398,288 |
| 2024-06-04 | 2024-05-31 | 0.266 | 1,463,337 | -37,569 | 0.01% | 389,500 |
| 2024-05-30 | 2024-05-28 | 0.271 | 1,500,906 | +37,569 | 0.01% | 407,490 |
| 2024-05-27 | 2024-05-23 | 0.277 | 1,463,337 | +7,514 | 0.01% | 405,080 |
| 2024-05-23 | 2024-05-21 | 0.277 | 1,455,823 | +1,879 | 0.01% | 403,000 |
| 2024-05-22 | 2024-05-20 | 0.277 | 1,453,944 | -9,393 | 0.01% | 402,480 |
| 2024-05-21 | 2024-05-17 | 0.282 | 1,463,337 | -13,149 | 0.01% | 412,870 |
| 2024-05-20 | 2024-05-16 | 0.262 | 1,476,486 | -24,420 | 0.01% | 386,712 |
| 2024-05-16 | 2024-05-13 | 0.253 | 1,500,906 | +28,177 | 0.01% | 380,324 |
| 2024-05-02 | 2024-04-29 | 0.236 | 1,472,729 | +46,962 | 0.01% | 348,096 |
| 2024-01-22 | 2024-01-18 | 0.221 | 1,425,767 | -46,962 | 0.01% | 315,744 |
| 2023-12-01 | 2023-11-29 | 0.258 | 1,472,729 | +37,570 | 0.01% | 379,456 |
| 2023-11-27 | 2023-11-23 | 0.277 | 1,435,159 | -18,785 | 0.01% | 397,280 |
| 2023-10-20 | 2023-10-18 | 0.266 | 1,453,944 | +46,962 | 0.01% | 387,000 |
| 2023-10-18 | 2023-10-16 | 0.266 | 1,406,982 | -37,570 | 0.01% | 374,500 |
| 2023-10-16 | 2023-10-12 | 0.271 | 1,444,552 | +11,271 | 0.01% | 392,190 |
| 2023-10-13 | 2023-10-11 | 0.266 | 1,433,281 | +26,299 | 0.01% | 381,500 |
| 2023-10-12 | 2023-10-10 | 0.271 | 1,406,982 | -20,664 | 0.01% | 381,990 |
| 2023-10-11 | 2023-10-09 | 0.266 | 1,427,646 | +18,785 | 0.01% | 380,000 |
| 2023-10-10 | 2023-10-06 | 0.277 | 1,408,861 | -26,298 | 0.01% | 390,000 |
| 2023-10-05 | 2023-10-03 | 0.266 | 1,435,159 | -18,785 | 0.01% | 382,000 |
| 2023-09-19 | 2023-09-15 | 0.282 | 1,453,944 | +9,392 | 0.01% | 410,220 |
| 2023-09-12 | 2023-09-07 | 0.293 | 1,444,552 | -9,392 | 0.01% | 422,950 |
| 2023-09-05 | 2023-08-31 | 0.266 | 1,453,944 | -84,532 | 0.01% | 387,000 |
| 2023-08-17 | 2023-08-15 | 0.266 | 1,538,476 | +93,924 | 0.01% | 409,500 |
| 2023-08-16 | 2023-08-14 | 0.282 | 1,444,552 | -18,785 | 0.01% | 407,570 |
| 2023-08-14 | 2023-08-10 | 0.277 | 1,463,337 | +18,785 | 0.01% | 405,080 |
| 2023-08-08 | 2023-08-04 | 0.303 | 1,444,552 | -28,177 | 0.01% | 438,330 |
| 2023-08-03 | 2023-08-01 | 0.298 | 1,472,729 | +28,177 | 0.01% | 439,040 |
| 2023-08-02 | 2023-07-31 | 0.314 | 1,444,552 | -28,177 | 0.01% | 453,710 |
| 2023-07-27 | 2023-07-25 | 0.282 | 1,472,729 | -54,476 | 0.01% | 415,520 |
| 2023-07-26 | 2023-07-24 | 0.266 | 1,527,205 | +35,691 | 0.01% | 406,500 |
| 2023-07-24 | 2023-07-20 | 0.277 | 1,491,514 | +28,177 | 0.01% | 412,880 |
| 2023-07-21 | 2023-07-19 | 0.277 | 1,463,337 | -37,569 | 0.01% | 405,080 |
| 2023-07-03 | 2023-06-29 | 0.293 | 1,500,906 | -16,907 | 0.01% | 439,450 |
| 2023-06-29 | 2023-06-27 | 0.293 | 1,517,813 | +18,785 | 0.01% | 444,400 |
| 2023-06-21 | 2023-06-19 | 0.293 | 1,499,028 | -46,962 | 0.01% | 438,900 |
| 2023-06-20 | 2023-06-16 | 0.282 | 1,545,990 | +46,962 | 0.01% | 436,190 |
| 2023-06-14 | 2023-06-12 | 0.303 | 1,499,028 | -1,878 | 0.01% | 454,860 |
| 2023-06-12 | 2023-06-08 | 0.322 | 1,500,906 | +61,053 | 0.01% | 483,070 |
| 2023-06-06 | 2023-06-02 | 0.316 | 1,439,853 | -10,812 | 0.01% | 455,430 |
| 2023-06-05 | 2023-06-01 | 0.305 | 1,450,665 | +10,812 | 0.01% | 442,750 |
| 2023-05-24 | 2023-05-22 | 0.333 | 1,439,853 | -1,802 | 0.01% | 479,400 |
| 2023-05-23 | 2023-05-19 | 0.338 | 1,441,655 | +45,052 | 0.01% | 488,000 |
| 2023-05-18 | 2023-05-16 | 0.350 | 1,396,603 | +36,041 | 0.01% | 488,250 |
| 2023-05-11 | 2023-05-09 | 0.361 | 1,360,562 | +63,073 | 0.01% | 490,750 |
| 2023-05-10 | 2023-05-08 | 0.366 | 1,297,489 | -18,021 | 0.01% | 475,200 |
| 2023-05-04 | 2023-05-02 | 0.361 | 1,315,510 | -18,020 | 0.01% | 474,500 |
| 2023-04-26 | 2023-04-24 | 0.366 | 1,333,530 | +18,020 | 0.01% | 488,400 |
| 2023-04-25 | 2023-04-21 | 0.366 | 1,315,510 | +19,823 | 0.01% | 481,800 |
| 2023-04-24 | 2023-04-20 | 0.377 | 1,295,687 | +18,021 | 0.01% | 488,920 |
| 2023-04-20 | 2023-04-18 | 0.388 | 1,277,666 | -18,021 | 0.01% | 496,300 |
| 2023-04-14 | 2023-04-12 | 0.377 | 1,295,687 | -27,031 | 0.01% | 488,920 |
| 2023-04-13 | 2023-04-11 | 0.366 | 1,322,718 | -63,072 | 0.01% | 484,440 |
| 2023-04-12 | 2023-04-06 | 0.338 | 1,385,790 | +27,031 | 0.01% | 469,090 |
| 2023-04-06 | 2023-04-03 | 0.355 | 1,358,759 | -9,011 | 0.01% | 482,560 |
| 2023-04-04 | 2023-03-31 | 0.344 | 1,367,770 | -18,020 | 0.01% | 470,580 |
| 2023-04-03 | 2023-03-30 | 0.344 | 1,385,790 | -36,042 | 0.01% | 476,780 |
| 2023-03-31 | 2023-03-29 | 0.338 | 1,421,832 | +90,104 | 0.01% | 481,290 |
| 2023-03-29 | 2023-03-27 | 0.350 | 1,331,728 | +10,812 | 0.01% | 465,570 |
| 2023-03-28 | 2023-03-24 | 0.361 | 1,320,916 | -55,864 | 0.01% | 476,450 |
| 2023-03-24 | 2023-03-22 | 0.344 | 1,376,780 | +18,021 | 0.01% | 473,680 |
| 2023-03-20 | 2023-03-16 | 0.338 | 1,358,759 | +18,020 | 0.01% | 459,940 |
| 2023-03-13 | 2023-03-09 | 0.350 | 1,340,739 | +41,448 | 0.01% | 468,720 |
| 2023-03-10 | 2023-03-08 | 0.361 | 1,299,291 | -32,437 | 0.01% | 468,650 |
| 2023-03-09 | 2023-03-07 | 0.361 | 1,331,728 | +54,062 | 0.01% | 480,350 |
| 2023-03-08 | 2023-03-06 | 0.372 | 1,277,666 | -21,625 | 0.01% | 475,030 |
| 2023-03-06 | 2023-03-02 | 0.361 | 1,299,291 | +12,614 | 0.01% | 468,650 |
| 2023-02-28 | 2023-02-24 | 0.366 | 1,286,677 | +18,021 | 0.01% | 471,240 |
| 2023-02-24 | 2023-02-22 | 0.377 | 1,268,656 | +12,614 | 0.01% | 478,720 |
| 2023-02-23 | 2023-02-21 | 0.388 | 1,256,042 | -12,614 | 0.01% | 487,900 |
| 2023-02-20 | 2023-02-16 | 0.377 | 1,268,656 | +9,010 | 0.01% | 478,720 |
| 2023-02-09 | 2023-02-07 | 0.388 | 1,259,646 | -27,031 | 0.01% | 489,300 |
| 2023-02-08 | 2023-02-06 | 0.377 | 1,286,677 | +45,052 | 0.01% | 485,520 |
| 2023-02-07 | 2023-02-03 | 0.400 | 1,241,625 | +27,031 | 0.01% | 496,080 |
| 2023-02-03 | 2023-02-01 | 0.411 | 1,214,594 | -9,010 | 0.01% | 498,760 |
| 2023-02-02 | 2023-01-31 | 0.411 | 1,223,604 | +18,020 | 0.01% | 502,460 |
| 2023-02-01 | 2023-01-30 | 0.422 | 1,205,584 | -36,041 | 0.01% | 508,440 |
| 2023-01-31 | 2023-01-27 | 0.405 | 1,241,625 | -39,646 | 0.01% | 502,970 |
| 2023-01-18 | 2023-01-16 | 0.372 | 1,281,271 | +10,813 | 0.01% | 476,370 |
| 2023-01-17 | 2023-01-13 | 0.377 | 1,270,458 | -9,010 | 0.01% | 479,400 |
| 2023-01-16 | 2023-01-12 | 0.372 | 1,279,468 | +18,020 | 0.01% | 475,700 |
| 2023-01-13 | 2023-01-11 | 0.377 | 1,261,448 | -16,218 | 0.01% | 476,000 |
| 2023-01-12 | 2023-01-10 | 0.366 | 1,277,666 | +9,010 | 0.01% | 467,940 |
| 2023-01-11 | 2023-01-09 | 0.377 | 1,268,656 | -9,010 | 0.01% | 478,720 |
| 2023-01-06 | 2023-01-04 | 0.361 | 1,277,666 | +9,010 | 0.01% | 460,850 |
| 2023-01-05 | 2023-01-03 | 0.366 | 1,268,656 | -27,031 | 0.01% | 464,640 |
| 2023-01-04 | 2022-12-30 | 0.355 | 1,295,687 | +18,021 | 0.01% | 460,160 |
| 2022-12-28 | 2022-12-22 | 0.355 | 1,277,666 | +18,020 | 0.01% | 453,760 |
| 2022-12-21 | 2022-12-19 | 0.377 | 1,259,646 | -36,041 | 0.01% | 475,320 |
| 2022-12-20 | 2022-12-16 | 0.361 | 1,295,687 | -18,021 | 0.01% | 467,350 |
| 2022-12-16 | 2022-12-14 | 0.350 | 1,313,708 | +9,011 | 0.01% | 459,270 |
| 2022-12-15 | 2022-12-13 | 0.355 | 1,304,697 | +9,010 | 0.01% | 463,360 |
| 2022-12-14 | 2022-12-12 | 0.361 | 1,295,687 | -9,010 | 0.01% | 467,350 |
| 2022-12-13 | 2022-12-09 | 0.355 | 1,304,697 | -9,011 | 0.01% | 463,360 |
| 2022-12-12 | 2022-12-08 | 0.344 | 1,313,708 | -18,020 | 0.01% | 451,980 |
| 2022-12-09 | 2022-12-07 | 0.333 | 1,331,728 | -45,052 | 0.01% | 443,400 |
| 2022-12-08 | 2022-12-06 | 0.316 | 1,376,780 | -36,041 | 0.01% | 435,480 |
| 2022-12-07 | 2022-12-05 | 0.300 | 1,412,821 | -27,032 | 0.01% | 423,360 |
| 2022-12-01 | 2022-11-29 | 0.283 | 1,439,853 | -18,020 | 0.01% | 407,490 |
| 2022-11-17 | 2022-11-15 | 0.277 | 1,457,873 | +18,020 | 0.01% | 404,500 |
| 2022-11-16 | 2022-11-14 | 0.274 | 1,439,853 | -9,010 | 0.01% | 394,706 |
| 2022-11-15 | 2022-11-11 | 0.266 | 1,448,863 | +27,031 | 0.01% | 385,920 |
| 2022-11-09 | 2022-11-07 | 0.234 | 1,421,832 | -27,031 | 0.01% | 332,958 |
| 2022-11-03 | 2022-11-01 | 0.230 | 1,448,863 | +27,031 | 0.01% | 332,856 |
| 2022-11-01 | 2022-10-28 | 0.233 | 1,421,832 | -27,031 | 0.01% | 331,380 |
| 2022-10-28 | 2022-10-26 | 0.234 | 1,448,863 | +19,823 | 0.01% | 339,288 |
| 2022-10-26 | 2022-10-24 | 0.239 | 1,429,040 | -19,823 | 0.01% | 340,990 |
| 2022-10-19 | 2022-10-17 | 0.253 | 1,448,863 | -18,021 | 0.01% | 366,624 |
| 2022-10-18 | 2022-10-14 | 0.250 | 1,466,884 | +36,042 | 0.01% | 366,300 |
| 2022-10-06 | 2022-10-03 | 0.263 | 1,430,842 | -27,031 | 0.01% | 376,356 |
| 2022-10-05 | 2022-09-30 | 0.261 | 1,457,873 | +27,031 | 0.01% | 380,230 |
| 2022-09-29 | 2022-09-27 | 0.276 | 1,430,842 | -18,021 | 0.01% | 395,412 |
| 2022-09-28 | 2022-09-26 | 0.275 | 1,448,863 | -30,635 | 0.01% | 398,784 |
| 2022-09-21 | 2022-09-19 | 0.289 | 1,479,498 | +30,635 | 0.01% | 426,920 |
| 2022-09-19 | 2022-09-15 | 0.300 | 1,448,863 | +27,031 | 0.01% | 434,160 |
| 2022-09-14 | 2022-09-09 | 0.300 | 1,421,832 | -54,062 | 0.01% | 426,060 |
| 2022-09-13 | 2022-09-08 | 0.294 | 1,475,894 | +18,021 | 0.01% | 434,070 |
| 2022-09-09 | 2022-09-07 | 0.294 | 1,457,873 | +36,041 | 0.01% | 428,770 |
| 2022-09-06 | 2022-09-02 | 0.305 | 1,421,832 | -18,021 | 0.01% | 433,950 |
| 2022-09-05 | 2022-09-01 | 0.300 | 1,439,853 | -9,010 | 0.01% | 431,460 |
| 2022-08-31 | 2022-08-29 | 0.294 | 1,448,863 | -18,021 | 0.01% | 426,120 |
| 2022-08-30 | 2022-08-26 | 0.289 | 1,466,884 | -18,020 | 0.01% | 423,280 |
| 2022-08-26 | 2022-08-24 | 0.289 | 1,484,904 | -36,042 | 0.01% | 428,480 |
| 2022-08-23 | 2022-08-19 | 0.294 | 1,520,946 | +48,656 | 0.01% | 447,320 |
| 2022-08-19 | 2022-08-17 | 0.294 | 1,472,290 | +14,417 | 0.01% | 433,010 |
| 2022-08-18 | 2022-08-16 | 0.300 | 1,457,873 | -9,011 | 0.01% | 436,860 |
| 2022-08-16 | 2022-08-12 | 0.300 | 1,466,884 | -54,062 | 0.01% | 439,560 |
| 2022-08-12 | 2022-08-10 | 0.289 | 1,520,946 | +54,062 | 0.01% | 438,880 |
| 2022-08-10 | 2022-08-08 | 0.294 | 1,466,884 | +18,021 | 0.01% | 431,420 |
| 2022-08-09 | 2022-08-05 | 0.300 | 1,448,863 | -36,041 | 0.01% | 434,160 |
| 2022-08-03 | 2022-08-01 | 0.305 | 1,484,904 | +54,062 | 0.01% | 453,200 |
| 2022-08-02 | 2022-07-29 | 0.311 | 1,430,842 | +54,062 | 0.01% | 444,640 |
| 2022-08-01 | 2022-07-28 | 0.316 | 1,376,780 | -63,073 | 0.01% | 435,480 |
| 2022-07-29 | 2022-07-27 | 0.316 | 1,439,853 | +45,052 | 0.01% | 455,430 |
| 2022-07-27 | 2022-07-25 | 0.322 | 1,394,801 | +18,021 | 0.01% | 448,920 |
| 2022-07-26 | 2022-07-22 | 0.316 | 1,376,780 | -63,073 | 0.01% | 435,480 |
| 2022-07-25 | 2022-07-21 | 0.316 | 1,439,853 | +90,104 | 0.01% | 455,430 |
| 2022-07-21 | 2022-07-19 | 0.316 | 1,349,749 | -54,062 | 0.01% | 426,930 |
| 2022-07-19 | 2022-07-15 | 0.311 | 1,403,811 | -18,021 | 0.01% | 436,240 |
| 2022-07-13 | 2022-07-11 | 0.316 | 1,421,832 | +36,042 | 0.01% | 449,730 |
| 2022-07-11 | 2022-07-07 | 0.322 | 1,385,790 | +27,031 | 0.01% | 446,020 |
| 2022-07-06 | 2022-07-04 | 0.333 | 1,358,759 | +18,020 | 0.01% | 452,400 |
| 2022-07-05 | 2022-06-30 | 0.333 | 1,340,739 | -18,020 | 0.01% | 446,400 |
| 2022-07-04 | 2022-06-29 | 0.333 | 1,358,759 | -18,021 | 0.01% | 452,400 |
| 2022-06-29 | 2022-06-27 | 0.333 | 1,376,780 | -36,041 | 0.01% | 458,400 |
| 2022-06-24 | 2022-06-22 | 0.327 | 1,412,821 | +81,093 | 0.01% | 462,560 |
| 2022-06-22 | 2022-06-20 | 0.333 | 1,331,728 | +9,010 | 0.01% | 443,400 |
| 2022-06-21 | 2022-06-17 | 0.333 | 1,322,718 | -54,062 | 0.01% | 440,400 |
| 2022-06-17 | 2022-06-15 | 0.333 | 1,376,780 | +54,062 | 0.01% | 458,400 |
| 2022-06-16 | 2022-06-14 | 0.333 | 1,322,718 | -18,021 | 0.01% | 440,400 |
| 2022-06-15 | 2022-06-13 | 0.333 | 1,340,739 | -27,031 | 0.01% | 446,400 |
| 2022-06-01 | 2022-05-30 | 0.327 | 1,367,770 | +5,406 | 0.01% | 447,810 |
| 2022-05-31 | 2022-05-27 | 0.333 | 1,362,364 | -5,406 | 0.01% | 453,600 |
| 2022-05-30 | 2022-05-26 | 0.322 | 1,367,770 | -18,020 | 0.01% | 440,220 |
| 2022-05-24 | 2022-05-20 | 0.327 | 1,385,790 | -848,775 | 0.01% | 453,710 |
| 2022-05-20 | 2022-05-18 | 0.327 | 2,234,565 | -974,919 | 0.02% | 731,600 |
| 2022-05-19 | 2022-05-17 | 0.327 | 3,209,484 | -14,416 | 0.03% | 1,050,790 |
| 2022-05-18 | 2022-05-16 | 0.322 | 3,223,900 | +36,041 | 0.03% | 1,037,620 |
| 2022-05-16 | 2022-05-12 | 0.322 | 3,187,859 | +1,802,069 | 0.02% | 1,026,020 |
| 2022-05-04 | 2022-04-29 | 0.333 | 1,385,790 | -9,011 | 0.01% | 461,400 |
| 2022-05-03 | 2022-04-28 | 0.322 | 1,394,801 | +18,021 | 0.01% | 448,920 |
| 2022-04-29 | 2022-04-27 | 0.327 | 1,376,780 | -27,031 | 0.01% | 450,760 |
| 2022-04-28 | 2022-04-26 | 0.327 | 1,403,811 | +63,072 | 0.01% | 459,610 |
| 2022-04-26 | 2022-04-22 | 0.350 | 1,340,739 | -25,229 | 0.01% | 468,720 |
| 2022-04-25 | 2022-04-21 | 0.344 | 1,365,968 | -19,822 | 0.01% | 469,960 |
| 2022-04-22 | 2022-04-20 | 0.350 | 1,385,790 | +36,041 | 0.01% | 484,470 |
| 2022-04-20 | 2022-04-14 | 0.355 | 1,349,749 | -9,010 | 0.01% | 479,360 |
| 2022-04-14 | 2022-04-12 | 0.350 | 1,358,759 | +18,020 | 0.01% | 475,020 |
| 2022-04-13 | 2022-04-11 | 0.355 | 1,340,739 | +54,062 | 0.01% | 476,160 |
| 2022-04-12 | 2022-04-08 | 0.377 | 1,286,677 | -18,020 | 0.01% | 485,520 |
| 2022-04-11 | 2022-04-07 | 0.372 | 1,304,697 | +36,041 | 0.01% | 485,080 |
| 2022-04-08 | 2022-04-06 | 0.383 | 1,268,656 | -18,021 | 0.01% | 485,760 |
| 2022-04-07 | 2022-04-04 | 0.366 | 1,286,677 | -9,010 | 0.01% | 471,240 |
| 2022-04-01 | 2022-03-30 | 0.366 | 1,295,687 | -90,103 | 0.01% | 474,540 |
| 2022-03-31 | 2022-03-29 | 0.344 | 1,385,790 | +99,113 | 0.01% | 476,780 |
| 2022-03-28 | 2022-03-24 | 0.383 | 1,286,677 | +18,021 | 0.01% | 492,660 |
| 2022-03-24 | 2022-03-22 | 0.383 | 1,268,656 | -10,812 | 0.01% | 485,760 |
| 2022-03-18 | 2022-03-16 | 0.366 | 1,279,468 | -79,291 | 0.01% | 468,600 |
| 2022-03-16 | 2022-03-14 | 0.350 | 1,358,759 | +72,082 | 0.01% | 475,020 |
| 2022-03-15 | 2022-03-11 | 0.383 | 1,286,677 | +9,011 | 0.01% | 492,660 |
| 2022-03-11 | 2022-03-09 | 0.394 | 1,277,666 | -63,073 | 0.01% | 503,390 |
| 2022-03-10 | 2022-03-08 | 0.372 | 1,340,739 | +36,042 | 0.01% | 498,480 |
| 2022-03-09 | 2022-03-07 | 0.388 | 1,304,697 | -18,021 | 0.01% | 506,800 |
| 2022-03-08 | 2022-03-04 | 0.388 | 1,322,718 | -27,031 | 0.01% | 513,800 |
| 2022-03-07 | 2022-03-03 | 0.394 | 1,349,749 | +27,031 | 0.01% | 531,790 |
| 2022-03-03 | 2022-03-01 | 0.400 | 1,322,718 | +18,021 | 0.01% | 528,480 |
| 2022-02-28 | 2022-02-24 | 0.411 | 1,304,697 | +72,082 | 0.01% | 535,760 |
| 2022-02-18 | 2022-02-16 | 0.427 | 1,232,615 | +18,021 | 0.01% | 526,680 |
| 2022-02-11 | 2022-02-09 | 0.433 | 1,214,594 | -18,021 | 0.01% | 525,720 |
| 2022-02-10 | 2022-02-08 | 0.427 | 1,232,615 | -18,020 | 0.01% | 526,680 |
| 2022-02-09 | 2022-02-07 | 0.422 | 1,250,635 | -18,021 | 0.01% | 527,440 |
| 2022-02-07 | 2022-01-31 | 0.422 | 1,268,656 | +54,062 | 0.01% | 535,040 |
| 2022-01-26 | 2022-01-24 | 0.455 | 1,214,594 | +18,021 | 0.01% | 552,680 |
| 2022-01-24 | 2022-01-20 | 0.455 | 1,196,573 | -45,052 | 0.01% | 544,480 |
| 2022-01-21 | 2022-01-19 | 0.449 | 1,241,625 | -18,021 | 0.01% | 558,090 |
| 2022-01-18 | 2022-01-14 | 0.449 | 1,259,646 | +27,031 | 0.01% | 566,190 |
| 2022-01-13 | 2022-01-11 | 0.455 | 1,232,615 | -7,208 | 0.01% | 560,880 |
| 2022-01-11 | 2022-01-07 | 0.449 | 1,239,823 | -12,614 | 0.01% | 557,280 |
| 2022-01-06 | 2022-01-04 | 0.449 | 1,252,437 | -9,011 | 0.01% | 562,950 |
| 2022-01-04 | 2021-12-31 | 0.444 | 1,261,448 | +18,021 | 0.01% | 560,000 |
| 2021-12-29 | 2021-12-24 | 0.455 | 1,243,427 | +37,843 | 0.01% | 565,800 |
| 2021-12-28 | 2021-12-22 | 0.461 | 1,205,584 | -63,072 | 0.01% | 555,270 |
| 2021-12-23 | 2021-12-21 | 0.438 | 1,268,656 | -63,072 | 0.01% | 556,160 |
| 2021-12-22 | 2021-12-20 | 0.427 | 1,331,728 | +63,072 | 0.01% | 569,030 |
| 2021-12-21 | 2021-12-17 | 0.438 | 1,268,656 | -27,031 | 0.01% | 556,160 |
| 2021-12-17 | 2021-12-15 | 0.433 | 1,295,687 | +27,031 | 0.01% | 560,820 |
| 2021-12-14 | 2021-12-10 | 0.438 | 1,268,656 | -18,021 | 0.01% | 556,160 |
| 2021-12-13 | 2021-12-09 | 0.438 | 1,286,677 | -18,020 | 0.01% | 564,060 |
| 2021-12-10 | 2021-12-08 | 0.433 | 1,304,697 | -18,021 | 0.01% | 564,720 |
| 2021-12-07 | 2021-12-03 | 0.438 | 1,322,718 | +36,041 | 0.01% | 579,860 |
| 2021-12-03 | 2021-12-01 | 0.433 | 1,286,677 | -18,020 | 0.01% | 556,920 |
| 2021-11-29 | 2021-11-25 | 0.444 | 1,304,697 | -36,042 | 0.01% | 579,200 |
| 2021-11-26 | 2021-11-24 | 0.433 | 1,340,739 | +36,042 | 0.01% | 580,320 |
| 2021-11-25 | 2021-11-23 | 0.438 | 1,304,697 | +18,020 | 0.01% | 571,960 |
| 2021-11-24 | 2021-11-22 | 0.438 | 1,286,677 | +18,021 | 0.01% | 564,060 |
| 2021-11-19 | 2021-11-17 | 0.449 | 1,268,656 | +18,021 | 0.01% | 570,240 |
| 2021-11-18 | 2021-11-16 | 0.455 | 1,250,635 | -18,021 | 0.01% | 569,080 |
| 2021-11-17 | 2021-11-15 | 0.449 | 1,268,656 | -14,417 | 0.01% | 570,240 |
| 2021-11-11 | 2021-11-09 | 0.444 | 1,283,073 | -27,031 | 0.01% | 569,600 |
| 2021-11-05 | 2021-11-03 | 0.449 | 1,310,104 | -12,614 | 0.01% | 588,870 |
| 2021-11-03 | 2021-11-01 | 0.444 | 1,322,718 | +18,021 | 0.01% | 587,200 |
| 2021-11-01 | 2021-10-28 | 0.449 | 1,304,697 | -18,021 | 0.01% | 586,440 |
| 2021-10-29 | 2021-10-27 | 0.449 | 1,322,718 | +36,041 | 0.01% | 594,540 |
| 2021-10-28 | 2021-10-26 | 0.449 | 1,286,677 | +27,031 | 0.01% | 578,340 |
| 2021-10-27 | 2021-10-25 | 0.466 | 1,259,646 | +18,021 | 0.01% | 587,160 |
| 2021-10-26 | 2021-10-22 | 0.472 | 1,241,625 | +18,021 | 0.01% | 585,650 |
| 2021-10-25 | 2021-10-21 | 0.472 | 1,223,604 | -18,021 | 0.01% | 577,150 |
| 2021-10-21 | 2021-10-19 | 0.466 | 1,241,625 | -9,010 | 0.01% | 578,760 |
| 2021-10-19 | 2021-10-15 | 0.466 | 1,250,635 | +18,020 | 0.01% | 582,960 |
| 2021-10-15 | 2021-10-11 | 0.461 | 1,232,615 | -21,624 | 0.01% | 567,720 |
| 2021-10-12 | 2021-10-08 | 0.466 | 1,254,239 | +27,031 | 0.01% | 584,640 |
| 2021-10-06 | 2021-10-04 | 0.472 | 1,227,208 | -36,042 | 0.01% | 578,850 |
| 2021-10-05 | 2021-09-30 | 0.466 | 1,263,250 | -18,021 | 0.01% | 588,840 |
| 2021-09-30 | 2021-09-28 | 0.455 | 1,281,271 | +18,021 | 0.01% | 583,020 |
| 2021-09-29 | 2021-09-27 | 0.449 | 1,263,250 | -34,239 | 0.01% | 567,810 |
| 2021-09-21 | 2021-09-17 | 0.461 | 1,297,489 | +45,052 | 0.01% | 597,600 |
| 2021-09-20 | 2021-09-16 | 0.472 | 1,252,437 | +45,051 | 0.01% | 590,750 |
| 2021-09-17 | 2021-09-15 | 0.477 | 1,207,386 | +19,823 | 0.01% | 576,200 |
| 2021-09-16 | 2021-09-14 | 0.483 | 1,187,563 | +27,031 | 0.01% | 573,330 |
| 2021-09-15 | 2021-09-13 | 0.494 | 1,160,532 | -54,062 | 0.01% | 573,160 |
| 2021-09-13 | 2021-09-09 | 0.477 | 1,214,594 | +18,021 | 0.01% | 579,640 |
| 2021-09-10 | 2021-09-08 | 0.477 | 1,196,573 | -27,031 | 0.01% | 571,040 |
| 2021-09-09 | 2021-09-07 | 0.472 | 1,223,604 | +45,051 | 0.01% | 577,150 |
| 2021-09-03 | 2021-09-01 | 0.488 | 1,178,553 | -9,010 | 0.01% | 575,520 |
| 2021-09-02 | 2021-08-31 | 0.477 | 1,187,563 | -52,260 | 0.01% | 566,740 |
| 2021-09-01 | 2021-08-30 | 0.466 | 1,239,823 | +34,239 | 0.01% | 577,920 |
| 2021-08-30 | 2021-08-26 | 0.472 | 1,205,584 | -18,020 | 0.01% | 568,650 |
| 2021-08-27 | 2021-08-25 | 0.472 | 1,223,604 | +27,031 | 0.01% | 577,150 |
| 2021-08-26 | 2021-08-24 | 0.472 | 1,196,573 | -27,031 | 0.01% | 564,400 |
| 2021-08-25 | 2021-08-23 | 0.466 | 1,223,604 | +45,051 | 0.01% | 570,360 |
| 2021-08-24 | 2021-08-20 | 0.466 | 1,178,553 | -36,041 | 0.01% | 549,360 |
| 2021-08-16 | 2021-08-12 | 0.483 | 1,214,594 | +9,010 | 0.01% | 586,380 |
| 2021-08-10 | 2021-08-06 | 0.472 | 1,205,584 | -9,010 | 0.01% | 568,650 |
| 2021-08-09 | 2021-08-05 | 0.466 | 1,214,594 | -27,031 | 0.01% | 566,160 |
| 2021-08-06 | 2021-08-04 | 0.466 | 1,241,625 | +27,031 | 0.01% | 578,760 |
| 2021-08-03 | 2021-07-30 | 0.472 | 1,214,594 | -18,021 | 0.01% | 572,900 |
| 2021-07-30 | 2021-07-28 | 0.466 | 1,232,615 | +18,021 | 0.01% | 574,560 |
| 2021-07-29 | 2021-07-27 | 0.472 | 1,214,594 | -18,021 | 0.01% | 572,900 |
| 2021-07-28 | 2021-07-26 | 0.488 | 1,232,615 | +45,052 | 0.01% | 601,920 |
| 2021-07-27 | 2021-07-23 | 0.499 | 1,187,563 | +45,052 | 0.01% | 593,100 |
| 2021-07-26 | 2021-07-22 | 0.505 | 1,142,511 | +45,051 | 0.01% | 576,940 |
| 2021-07-21 | 2021-07-19 | 0.511 | 1,097,460 | -18,020 | 0.01% | 560,280 |
| 2021-07-20 | 2021-07-16 | 0.511 | 1,115,480 | +27,031 | 0.01% | 569,480 |
| 2021-07-19 | 2021-07-15 | 0.522 | 1,088,449 | +18,020 | 0.01% | 567,760 |
| 2021-07-16 | 2021-07-14 | 0.527 | 1,070,429 | -108,124 | 0.01% | 564,300 |
| 2021-07-14 | 2021-07-12 | 0.505 | 1,178,553 | -27,031 | 0.01% | 595,140 |
| 2021-07-13 | 2021-07-09 | 0.494 | 1,205,584 | +45,052 | 0.01% | 595,410 |
| 2021-07-12 | 2021-07-08 | 0.505 | 1,160,532 | -63,072 | 0.01% | 586,040 |
| 2021-07-09 | 2021-07-07 | 0.505 | 1,223,604 | -18,021 | 0.01% | 617,890 |
| 2021-07-08 | 2021-07-06 | 0.505 | 1,241,625 | +54,062 | 0.01% | 626,990 |
| 2021-07-07 | 2021-07-05 | 0.505 | 1,187,563 | +27,031 | 0.01% | 599,690 |
| 2021-07-06 | 2021-07-02 | 0.505 | 1,160,532 | -18,021 | 0.01% | 586,040 |
| 2021-07-05 | 2021-06-30 | 0.505 | 1,178,553 | -39,645 | 0.01% | 595,140 |
| 2021-07-02 | 2021-06-29 | 0.505 | 1,218,198 | -5,406 | 0.01% | 615,160 |
| 2021-06-30 | 2021-06-28 | 0.511 | 1,223,604 | +48,656 | 0.01% | 624,680 |
| 2021-06-25 | 2021-06-23 | 0.511 | 1,174,948 | -3,605 | 0.01% | 599,840 |
| 2021-06-24 | 2021-06-22 | 0.511 | 1,178,553 | -27,031 | 0.01% | 601,680 |
| 2021-06-22 | 2021-06-18 | 0.574 | 1,205,584 | +133,744 | 0.01% | 691,717 |
| 2021-06-18 | 2021-06-16 | 0.580 | 1,071,840 | +8,453 | 0.01% | 621,320 |
| 2021-06-16 | 2021-06-11 | 0.580 | 1,063,387 | -33,812 | 0.01% | 616,420 |
| 2021-06-15 | 2021-06-10 | 0.580 | 1,097,199 | -42,265 | 0.01% | 636,020 |
| 2021-06-09 | 2021-06-07 | 0.574 | 1,139,464 | +33,812 | 0.01% | 653,780 |
| 2021-06-07 | 2021-06-03 | 0.580 | 1,105,652 | +25,359 | 0.01% | 640,920 |
| 2021-06-04 | 2021-06-02 | 0.580 | 1,080,293 | +33,812 | 0.01% | 626,220 |
| 2021-06-03 | 2021-06-01 | 0.580 | 1,046,481 | +33,812 | 0.01% | 606,620 |
| 2021-06-02 | 2021-05-31 | 0.592 | 1,012,669 | -42,265 | 0.01% | 599,000 |
| 2021-06-01 | 2021-05-28 | 0.586 | 1,054,934 | -67,624 | 0.01% | 617,760 |
| 2021-05-31 | 2021-05-27 | 0.574 | 1,122,558 | +84,530 | 0.01% | 644,080 |
| 2021-05-26 | 2021-05-24 | 0.580 | 1,038,028 | -16,906 | 0.01% | 601,720 |
| 2021-05-24 | 2021-05-20 | 0.580 | 1,054,934 | +16,906 | 0.01% | 611,520 |
| 2021-05-20 | 2021-05-17 | 0.586 | 1,038,028 | -33,812 | 0.01% | 607,860 |
| 2021-05-13 | 2021-05-11 | 0.580 | 1,071,840 | +33,812 | 0.01% | 621,320 |
| 2021-05-12 | 2021-05-10 | 0.580 | 1,038,028 | -25,359 | 0.01% | 601,720 |
| 2021-05-11 | 2021-05-07 | 0.574 | 1,063,387 | +16,906 | 0.01% | 610,130 |
| 2021-05-07 | 2021-05-05 | 0.580 | 1,046,481 | -42,265 | 0.01% | 606,620 |
| 2021-05-05 | 2021-05-03 | 0.568 | 1,088,746 | +25,359 | 0.01% | 618,240 |
| 2021-04-22 | 2021-04-20 | 0.574 | 1,063,387 | +16,906 | 0.01% | 610,130 |
| 2021-04-16 | 2021-04-14 | 0.586 | 1,046,481 | -42,265 | 0.01% | 612,810 |
| 2021-04-01 | 2021-03-30 | 0.574 | 1,088,746 | +33,812 | 0.01% | 624,680 |
| 2021-03-31 | 2021-03-29 | 0.586 | 1,054,934 | +33,812 | 0.01% | 617,760 |
| 2021-03-30 | 2021-03-26 | 0.580 | 1,021,122 | -16,906 | 0.01% | 591,920 |
| 2021-03-26 | 2021-03-24 | 0.580 | 1,038,028 | -33,812 | 0.01% | 601,720 |
| 2021-03-25 | 2021-03-23 | 0.586 | 1,071,840 | +59,171 | 0.01% | 627,660 |
| 2021-03-24 | 2021-03-22 | 0.592 | 1,012,669 | -25,359 | 0.01% | 599,000 |
| 2021-03-23 | 2021-03-19 | 0.592 | 1,038,028 | +16,906 | 0.01% | 614,000 |
| 2021-03-22 | 2021-03-18 | 0.603 | 1,021,122 | -16,906 | 0.01% | 616,080 |
| 2021-03-18 | 2021-03-16 | 0.603 | 1,038,028 | -8,453 | 0.01% | 626,280 |
| 2021-03-11 | 2021-03-09 | 0.586 | 1,046,481 | -8,453 | 0.01% | 612,810 |
| 2021-03-10 | 2021-03-08 | 0.580 | 1,054,934 | +33,812 | 0.01% | 611,520 |
| 2021-03-09 | 2021-03-05 | 0.592 | 1,021,122 | -16,906 | 0.01% | 604,000 |
| 2021-03-08 | 2021-03-04 | 0.592 | 1,038,028 | -25,359 | 0.01% | 614,000 |
| 2021-03-05 | 2021-03-03 | 0.603 | 1,063,387 | +25,359 | 0.01% | 641,580 |
| 2021-03-04 | 2021-03-02 | 0.603 | 1,038,028 | +25,359 | 0.01% | 626,280 |
| 2021-03-03 | 2021-03-01 | 0.603 | 1,012,669 | -16,906 | 0.01% | 610,980 |
| 2021-03-02 | 2021-02-26 | 0.592 | 1,029,575 | +25,359 | 0.01% | 609,000 |
| 2021-03-01 | 2021-02-25 | 0.615 | 1,004,216 | -33,812 | 0.01% | 617,760 |
| 2021-02-26 | 2021-02-24 | 0.592 | 1,038,028 | +67,624 | 0.01% | 614,000 |
| 2021-02-25 | 2021-02-23 | 0.639 | 970,404 | -59,171 | 0.01% | 619,920 |
| 2021-02-24 | 2021-02-22 | 0.603 | 1,029,575 | +25,359 | 0.01% | 621,180 |
| 2021-02-23 | 2021-02-19 | 0.615 | 1,004,216 | -16,906 | 0.01% | 617,760 |
| 2021-02-22 | 2021-02-18 | 0.603 | 1,021,122 | +25,359 | 0.01% | 616,080 |
| 2021-02-19 | 2021-02-17 | 0.639 | 995,763 | -8,453 | 0.01% | 636,120 |
| 2021-02-18 | 2021-02-16 | 0.615 | 1,004,216 | -8,453 | 0.01% | 617,760 |
| 2021-02-17 | 2021-02-11 | 0.603 | 1,012,669 | -33,812 | 0.01% | 610,980 |
| 2021-02-16 | 2021-02-09 | 0.586 | 1,046,481 | -16,906 | 0.01% | 612,810 |
| 2021-02-10 | 2021-02-08 | 0.574 | 1,063,387 | -16,906 | 0.01% | 610,130 |
| 2021-02-05 | 2021-02-03 | 0.562 | 1,080,293 | +16,906 | 0.01% | 607,050 |
| 2021-02-03 | 2021-02-01 | 0.562 | 1,063,387 | -8,453 | 0.01% | 597,550 |
| 2021-02-02 | 2021-01-29 | 0.562 | 1,071,840 | -8,453 | 0.01% | 602,300 |
| 2021-02-01 | 2021-01-28 | 0.562 | 1,080,293 | -25,359 | 0.01% | 607,050 |
| 2021-01-29 | 2021-01-27 | 0.562 | 1,105,652 | +33,812 | 0.01% | 621,300 |
| 2021-01-28 | 2021-01-26 | 0.574 | 1,071,840 | +23,668 | 0.01% | 614,980 |
| 2021-01-26 | 2021-01-22 | 0.592 | 1,048,172 | +33,812 | 0.01% | 620,000 |
| 2021-01-22 | 2021-01-20 | 0.615 | 1,014,360 | +23,668 | 0.01% | 624,000 |
| 2021-01-21 | 2021-01-19 | 0.627 | 990,692 | -18,596 | 0.01% | 621,160 |
| 2021-01-20 | 2021-01-18 | 0.627 | 1,009,288 | -42,265 | 0.01% | 632,820 |
| 2021-01-18 | 2021-01-14 | 0.586 | 1,051,553 | -25,359 | 0.01% | 615,780 |
| 2021-01-15 | 2021-01-13 | 0.568 | 1,076,912 | -42,265 | 0.01% | 611,520 |
| 2021-01-13 | 2021-01-11 | 0.556 | 1,119,177 | -16,906 | 0.01% | 622,280 |
| 2021-01-11 | 2021-01-07 | 0.550 | 1,136,083 | +33,812 | 0.01% | 624,960 |
| 2021-01-08 | 2021-01-06 | 0.568 | 1,102,271 | -25,359 | 0.01% | 625,920 |
| 2021-01-06 | 2021-01-04 | 0.556 | 1,127,630 | +25,359 | 0.01% | 626,980 |
| 2021-01-05 | 2020-12-31 | 0.562 | 1,102,271 | +25,359 | 0.01% | 619,400 |
| 2021-01-04 | 2020-12-29 | 0.568 | 1,076,912 | +16,906 | 0.01% | 611,520 |
| 2020-12-29 | 2020-12-24 | 0.568 | 1,060,006 | +25,359 | 0.01% | 601,920 |
| 2020-12-28 | 2020-12-22 | 0.568 | 1,034,647 | -16,906 | 0.01% | 587,520 |
| 2020-12-21 | 2020-12-17 | 0.568 | 1,051,553 | -16,906 | 0.01% | 597,120 |
| 2020-12-18 | 2020-12-16 | 0.574 | 1,068,459 | +16,906 | 0.01% | 613,040 |
| 2020-12-15 | 2020-12-11 | 0.568 | 1,051,553 | +16,906 | 0.01% | 597,120 |
| 2020-12-08 | 2020-12-04 | 0.586 | 1,034,647 | +25,359 | 0.01% | 605,880 |
| 2020-12-02 | 2020-11-30 | 0.592 | 1,009,288 | +8,453 | 0.01% | 597,000 |
| 2020-11-26 | 2020-11-24 | 0.603 | 1,000,835 | -8,453 | 0.01% | 603,840 |
| 2020-11-23 | 2020-11-19 | 0.592 | 1,009,288 | +8,453 | 0.01% | 597,000 |
| 2020-11-18 | 2020-11-16 | 0.592 | 1,000,835 | -8,453 | 0.01% | 592,000 |
| 2020-11-17 | 2020-11-13 | 0.592 | 1,009,288 | +16,906 | 0.01% | 597,000 |
| 2020-11-16 | 2020-11-12 | 0.603 | 992,382 | -6,763 | 0.01% | 598,740 |
| 2020-11-13 | 2020-11-11 | 0.592 | 999,145 | -8,453 | 0.01% | 591,000 |
| 2020-11-10 | 2020-11-06 | 0.580 | 1,007,598 | -1,690 | 0.01% | 584,080 |
| 2020-11-09 | 2020-11-05 | 0.586 | 1,009,288 | -8,453 | 0.01% | 591,030 |
| 2020-10-28 | 2020-10-23 | 0.580 | 1,017,741 | -27,050 | 0.01% | 589,960 |
| 2020-10-27 | 2020-10-22 | 0.556 | 1,044,791 | +16,906 | 0.01% | 580,920 |
| 2020-10-22 | 2020-10-20 | 0.562 | 1,027,885 | +10,144 | 0.01% | 577,600 |
| 2020-10-21 | 2020-10-19 | 0.574 | 1,017,741 | -16,906 | 0.01% | 583,940 |
| 2020-10-20 | 2020-10-16 | 0.562 | 1,034,647 | -33,812 | 0.01% | 581,400 |
| 2020-10-19 | 2020-10-15 | 0.550 | 1,068,459 | +33,812 | 0.01% | 587,760 |
| 2020-10-08 | 2020-10-06 | 0.556 | 1,034,647 | -89,602 | 0.01% | 575,280 |
| 2020-10-06 | 2020-09-30 | 0.556 | 1,124,249 | -226,540 | 0.01% | 625,100 |
| 2020-09-30 | 2020-09-28 | 0.562 | 1,350,789 | +316,142 | 0.01% | 759,050 |
| 2020-09-28 | 2020-09-24 | 0.556 | 1,034,647 | -508,871 | 0.01% | 575,280 |
| 2020-09-25 | 2020-09-23 | 0.568 | 1,543,518 | +25,359 | 0.01% | 876,480 |
| 2020-09-24 | 2020-09-22 | 0.580 | 1,518,159 | -327,976 | 0.01% | 880,040 |
| 2020-09-23 | 2020-09-21 | 0.586 | 1,846,135 | -422,650 | 0.02% | 1,081,080 |
| 2020-09-22 | 2020-09-18 | 0.586 | 2,268,785 | +439,556 | 0.02% | 1,328,580 |
| 2020-09-21 | 2020-09-17 | 0.592 | 1,829,229 | +10,143 | 0.02% | 1,082,000 |
| 2020-09-18 | 2020-09-16 | 0.603 | 1,819,086 | -18,596 | 0.02% | 1,097,520 |
| 2020-09-17 | 2020-09-15 | 0.586 | 1,837,682 | -8,453 | 0.02% | 1,076,130 |
| 2020-09-16 | 2020-09-14 | 0.586 | 1,846,135 | +16,906 | 0.02% | 1,081,080 |
| 2020-09-15 | 2020-09-11 | 0.603 | 1,829,229 | -25,359 | 0.02% | 1,103,640 |
| 2020-09-14 | 2020-09-10 | 0.580 | 1,854,588 | +50,718 | 0.02% | 1,075,060 |
| 2020-09-11 | 2020-09-09 | 0.603 | 1,803,870 | +16,906 | 0.01% | 1,088,340 |
| 2020-09-08 | 2020-09-04 | 0.615 | 1,786,964 | -16,906 | 0.01% | 1,099,280 |
| 2020-09-07 | 2020-09-03 | 0.615 | 1,803,870 | -25,359 | 0.01% | 1,109,680 |
| 2020-09-04 | 2020-09-02 | 0.627 | 1,829,229 | +33,812 | 0.02% | 1,146,920 |
| 2020-09-02 | 2020-08-31 | 0.639 | 1,795,417 | +862,206 | 0.01% | 1,146,960 |
| 2020-08-31 | 2020-08-27 | 0.686 | 933,211 | -33,812 | 0.01% | 640,320 |
| 2020-08-28 | 2020-08-26 | 0.686 | 967,023 | +42,265 | 0.01% | 663,520 |
| 2020-08-26 | 2020-08-24 | 0.698 | 924,758 | -8,453 | 0.01% | 645,460 |
| 2020-08-25 | 2020-08-21 | 0.686 | 933,211 | -16,906 | 0.01% | 640,320 |
| 2020-08-24 | 2020-08-20 | 0.686 | 950,117 | +16,906 | 0.01% | 651,920 |
| 2020-08-20 | 2020-08-18 | 0.686 | 933,211 | +16,906 | 0.01% | 640,320 |
| 2020-08-18 | 2020-08-14 | 0.686 | 916,305 | -8,453 | 0.01% | 628,720 |
| 2020-08-17 | 2020-08-13 | 0.698 | 924,758 | -25,359 | 0.01% | 645,460 |
| 2020-08-13 | 2020-08-11 | 0.686 | 950,117 | +33,812 | 0.01% | 651,920 |
| 2020-08-10 | 2020-08-06 | 0.698 | 916,305 | +42,265 | 0.01% | 639,560 |
| 2020-08-05 | 2020-08-03 | 0.722 | 874,040 | -8,453 | 0.01% | 630,740 |
| 2020-08-04 | 2020-07-31 | 0.710 | 882,493 | -8,453 | 0.01% | 626,400 |
| 2020-08-03 | 2020-07-30 | 0.698 | 890,946 | -33,812 | 0.01% | 621,860 |
| 2020-07-31 | 2020-07-29 | 0.674 | 924,758 | -8,453 | 0.01% | 623,580 |
| 2020-07-29 | 2020-07-27 | 0.674 | 933,211 | +16,906 | 0.01% | 629,280 |
| 2020-07-28 | 2020-07-24 | 0.686 | 916,305 | -8,453 | 0.01% | 628,720 |
| 2020-07-27 | 2020-07-23 | 0.686 | 924,758 | -16,906 | 0.01% | 634,520 |
| 2020-07-20 | 2020-07-16 | 0.639 | 941,664 | -8,453 | 0.01% | 601,560 |
| 2020-07-15 | 2020-07-13 | 0.674 | 950,117 | +25,359 | 0.01% | 640,680 |
| 2020-07-14 | 2020-07-10 | 0.698 | 924,758 | -8,453 | 0.01% | 645,460 |
| 2020-07-13 | 2020-07-09 | 0.674 | 933,211 | -456,462 | 0.01% | 629,280 |
| 2020-07-10 | 2020-07-08 | 0.651 | 1,389,673 | +405,744 | 0.01% | 904,200 |
| 2020-07-08 | 2020-07-06 | 0.651 | 983,929 | -862,206 | 0.01% | 640,200 |
| 2020-07-07 | 2020-07-03 | 0.615 | 1,846,135 | +853,753 | 0.02% | 1,135,680 |
| 2020-07-06 | 2020-07-02 | 0.615 | 992,382 | -42,265 | 0.01% | 610,480 |
| 2020-07-03 | 2020-06-30 | 0.592 | 1,034,647 | +25,359 | 0.01% | 612,000 |
| 2020-07-02 | 2020-06-29 | 0.592 | 1,009,288 | +50,718 | 0.01% | 597,000 |
| 2020-06-30 | 2020-06-26 | 0.615 | 958,570 | -8,453 | 0.01% | 589,680 |
| 2020-06-29 | 2020-06-24 | 0.615 | 967,023 | +8,453 | 0.01% | 594,880 |
| 2020-06-26 | 2020-06-23 | 0.603 | 958,570 | -405,744 | 0.01% | 578,340 |
| 2020-06-23 | 2020-06-19 | 0.627 | 1,364,314 | +405,744 | 0.01% | 855,420 |
| 2020-06-22 | 2020-06-18 | 0.627 | 958,570 | -33,812 | 0.01% | 601,020 |
| 2020-06-18 | 2020-06-16 | 0.627 | 992,382 | -33,812 | 0.01% | 622,220 |
| 2020-06-17 | 2020-06-15 | 0.603 | 1,026,194 | +25,359 | 0.01% | 619,140 |
| 2020-06-15 | 2020-06-11 | 0.639 | 1,000,835 | +11,834 | 0.01% | 639,360 |
| 2020-06-12 | 2020-06-10 | 0.639 | 989,001 | -3,381 | 0.01% | 631,800 |
| 2020-06-11 | 2020-06-09 | 0.651 | 992,382 | +50,718 | 0.01% | 645,700 |
| 2020-06-09 | 2020-06-05 | 0.738 | 941,664 | +50,362 | 0.01% | 694,884 |
| 2020-05-26 | 2020-05-22 | 0.700 | 891,302 | +4,716 | 0.01% | 623,700 |
| 2020-05-25 | 2020-05-21 | 0.738 | 886,586 | -9,432 | 0.01% | 654,240 |
| 2020-05-21 | 2020-05-19 | 0.738 | 896,018 | +20,435 | 0.01% | 661,200 |
| 2020-05-20 | 2020-05-18 | 0.738 | 875,583 | +23,580 | 0.01% | 646,120 |
| 2020-05-18 | 2020-05-14 | 0.738 | 852,003 | +7,860 | 0.01% | 628,720 |
| 2020-05-14 | 2020-05-12 | 0.763 | 844,143 | -7,860 | 0.01% | 644,400 |
| 2020-05-13 | 2020-05-11 | 0.763 | 852,003 | -7,860 | 0.01% | 650,400 |
| 2020-05-12 | 2020-05-08 | 0.738 | 859,863 | +7,860 | 0.01% | 634,520 |
| 2020-05-05 | 2020-04-29 | 0.789 | 852,003 | +1,572 | 0.01% | 672,080 |
| 2020-04-24 | 2020-04-22 | 0.776 | 850,431 | -1,572 | 0.01% | 660,020 |
| 2020-04-23 | 2020-04-21 | 0.776 | 852,003 | +7,860 | 0.01% | 661,240 |
| 2020-04-07 | 2020-04-03 | 0.763 | 844,143 | -9,432 | 0.01% | 644,400 |
| 2020-03-26 | 2020-03-24 | 0.712 | 853,575 | -6,288 | 0.01% | 608,160 |
| 2020-03-25 | 2020-03-23 | 0.687 | 859,863 | +7,860 | 0.01% | 590,760 |
| 2020-03-16 | 2020-03-12 | 0.878 | 852,003 | +7,860 | 0.01% | 747,960 |
| 2020-03-11 | 2020-03-09 | 0.891 | 844,143 | +31,439 | 0.01% | 751,800 |
| 2020-03-09 | 2020-03-05 | 0.954 | 812,704 | -23,580 | 0.01% | 775,500 |
| 2020-03-06 | 2020-03-04 | 0.941 | 836,284 | +15,720 | 0.01% | 787,360 |
| 2020-03-02 | 2020-02-27 | 0.967 | 820,564 | +23,580 | 0.01% | 793,440 |
| 2020-02-27 | 2020-02-25 | 0.980 | 796,984 | -17,292 | 0.01% | 780,780 |
| 2020-02-26 | 2020-02-24 | 0.980 | 814,276 | +17,292 | 0.01% | 797,720 |
| 2020-02-25 | 2020-02-21 | 1.005 | 796,984 | -7,860 | 0.01% | 801,060 |
| 2020-02-21 | 2020-02-19 | 0.992 | 804,844 | +7,860 | 0.01% | 798,720 |
| 2020-02-20 | 2020-02-18 | 0.992 | 796,984 | +7,859 | 0.01% | 790,920 |
| 2020-02-19 | 2020-02-17 | 1.005 | 789,125 | -7,859 | 0.01% | 793,160 |
| 2020-02-12 | 2020-02-10 | 0.992 | 796,984 | -7,860 | 0.01% | 790,920 |
| 2020-02-07 | 2020-02-05 | 0.967 | 804,844 | -78,598 | 0.01% | 778,240 |
| 2020-02-04 | 2020-01-31 | 0.992 | 883,442 | +102,177 | 0.01% | 876,720 |
| 2020-02-03 | 2020-01-30 | 1.018 | 781,265 | -15,719 | 0.01% | 795,200 |
| 2020-01-31 | 2020-01-29 | 1.018 | 796,984 | +31,439 | 0.01% | 811,200 |
| 2020-01-30 | 2020-01-24 | 1.094 | 765,545 | +7,860 | 0.01% | 837,640 |
| 2020-01-29 | 2020-01-22 | 1.120 | 757,685 | +7,859 | 0.01% | 848,320 |
| 2020-01-23 | 2020-01-21 | 1.107 | 749,826 | +15,720 | 0.01% | 829,980 |
| 2020-01-21 | 2020-01-17 | 1.171 | 734,106 | -7,860 | 0.01% | 859,280 |
| 2020-01-20 | 2020-01-16 | 1.145 | 741,966 | -23,579 | 0.01% | 849,600 |
| 2020-01-16 | 2020-01-14 | 1.132 | 765,545 | -23,580 | 0.01% | 866,860 |
| 2020-01-15 | 2020-01-13 | 1.107 | 789,125 | +7,860 | 0.01% | 873,480 |
| 2020-01-14 | 2020-01-10 | 1.107 | 781,265 | +7,860 | 0.01% | 864,780 |
| 2020-01-13 | 2020-01-09 | 1.107 | 773,405 | +15,720 | 0.01% | 856,080 |
| 2020-01-08 | 2020-01-06 | 1.132 | 757,685 | +9,431 | 0.01% | 857,960 |
| 2020-01-07 | 2020-01-03 | 1.145 | 748,254 | -9,431 | 0.01% | 856,800 |
| 2020-01-06 | 2020-01-02 | 1.145 | 757,685 | -20,436 | 0.01% | 867,600 |
| 2020-01-03 | 2019-12-31 | 1.094 | 778,121 | -18,863 | 0.01% | 851,400 |
| 2020-01-02 | 2019-12-27 | 1.081 | 796,984 | +15,719 | 0.01% | 861,899 |
| 2019-12-27 | 2019-12-20 | 1.081 | 781,265 | -14,148 | 0.01% | 844,900 |
| 2019-12-23 | 2019-12-19 | 1.081 | 795,413 | +15,720 | 0.01% | 860,201 |
| 2019-12-20 | 2019-12-18 | 1.081 | 779,693 | -17,291 | 0.01% | 843,200 |
| 2019-12-19 | 2019-12-17 | 1.081 | 796,984 | +15,719 | 0.01% | 861,899 |
| 2019-12-17 | 2019-12-13 | 1.069 | 781,265 | -7,860 | 0.01% | 834,960 |
| 2019-12-13 | 2019-12-11 | 1.069 | 789,125 | -7,859 | 0.01% | 843,360 |
| 2019-12-05 | 2019-12-03 | 1.069 | 796,984 | -7,860 | 0.01% | 851,759 |
| 2019-12-04 | 2019-12-02 | 1.069 | 804,844 | +15,719 | 0.01% | 860,160 |
| 2019-12-03 | 2019-11-29 | 1.056 | 789,125 | -15,719 | 0.01% | 833,320 |
| 2019-11-29 | 2019-11-27 | 1.081 | 804,844 | +7,860 | 0.01% | 870,400 |
| 2019-11-28 | 2019-11-26 | 1.107 | 796,984 | +23,579 | 0.01% | 882,179 |
| 2019-11-27 | 2019-11-25 | 1.107 | 773,405 | -7,860 | 0.01% | 856,080 |
| 2019-11-26 | 2019-11-22 | 1.120 | 781,265 | +22,008 | 0.01% | 874,720 |
| 2019-11-22 | 2019-11-20 | 1.145 | 759,257 | -6,288 | 0.01% | 869,400 |
| 2019-11-20 | 2019-11-18 | 1.120 | 765,545 | +7,860 | 0.01% | 857,120 |
| 2019-11-19 | 2019-11-15 | 1.145 | 757,685 | -7,860 | 0.01% | 867,600 |
| 2019-11-14 | 2019-11-12 | 1.145 | 765,545 | -15,720 | 0.01% | 876,600 |
| 2019-11-13 | 2019-11-11 | 1.120 | 781,265 | +15,720 | 0.01% | 874,720 |
| 2019-11-11 | 2019-11-07 | 1.145 | 765,545 | -7,860 | 0.01% | 876,600 |
| 2019-11-08 | 2019-11-06 | 1.145 | 773,405 | +4,716 | 0.01% | 885,600 |
| 2019-11-07 | 2019-11-05 | 1.158 | 768,689 | -12,576 | 0.01% | 889,980 |
| 2019-11-01 | 2019-10-30 | 1.094 | 781,265 | -15,719 | 0.01% | 854,840 |
| 2019-10-31 | 2019-10-29 | 1.081 | 796,984 | +15,719 | 0.01% | 861,899 |
| 2019-10-25 | 2019-10-23 | 1.094 | 781,265 | -7,860 | 0.01% | 854,840 |
| 2019-10-24 | 2019-10-22 | 1.094 | 789,125 | +7,860 | 0.01% | 863,440 |
| 2019-10-22 | 2019-10-18 | 1.107 | 781,265 | -6,288 | 0.01% | 864,780 |
| 2019-10-18 | 2019-10-16 | 1.094 | 787,553 | -9,431 | 0.01% | 861,720 |
| 2019-10-16 | 2019-10-14 | 1.069 | 796,984 | -7,860 | 0.01% | 851,759 |
| 2019-10-15 | 2019-10-11 | 1.056 | 804,844 | +7,860 | 0.01% | 849,920 |
| 2019-10-14 | 2019-10-10 | 1.069 | 796,984 | -7,860 | 0.01% | 851,759 |
| 2019-10-11 | 2019-10-09 | 1.043 | 804,844 | -7,860 | 0.01% | 839,680 |
| 2019-10-09 | 2019-10-04 | 1.043 | 812,704 | -237,366 | 0.01% | 847,880 |
| 2019-10-08 | 2019-10-03 | 1.031 | 1,050,070 | -729,390 | 0.01% | 1,082,160 |
| 2019-10-04 | 2019-10-02 | 1.043 | 1,779,460 | -314,393 | 0.02% | 1,856,480 |
| 2019-10-03 | 2019-09-30 | 1.056 | 2,093,853 | -36,155 | 0.02% | 2,211,120 |
| 2019-10-02 | 2019-09-27 | 1.056 | 2,130,008 | +11,004 | 0.02% | 2,249,300 |
| 2019-09-30 | 2019-09-26 | 1.069 | 2,119,004 | +1,572 | 0.02% | 2,264,640 |
| 2019-09-25 | 2019-09-23 | 1.081 | 2,117,432 | -3,144 | 0.02% | 2,289,900 |
| 2019-09-20 | 2019-09-18 | 1.081 | 2,120,576 | +3,144 | 0.02% | 2,293,300 |
| 2019-09-19 | 2019-09-17 | 1.081 | 2,117,432 | -3,144 | 0.02% | 2,289,900 |
| 2019-09-17 | 2019-09-13 | 1.081 | 2,120,576 | +7,860 | 0.02% | 2,293,300 |
| 2019-09-16 | 2019-09-12 | 1.094 | 2,112,716 | -7,860 | 0.02% | 2,311,680 |
| 2019-09-13 | 2019-09-11 | 1.081 | 2,120,576 | -7,860 | 0.02% | 2,293,300 |
| 2019-09-11 | 2019-09-09 | 1.069 | 2,128,436 | +7,860 | 0.02% | 2,274,720 |
| 2019-09-10 | 2019-09-06 | 1.107 | 2,120,576 | -7,860 | 0.02% | 2,347,260 |
| 2019-09-09 | 2019-09-05 | 1.069 | 2,128,436 | -12,576 | 0.02% | 2,274,720 |
| 2019-09-06 | 2019-09-04 | 1.043 | 2,141,012 | -1,572 | 0.02% | 2,233,680 |
| 2019-09-05 | 2019-09-03 | 1.043 | 2,142,584 | +14,148 | 0.02% | 2,235,321 |
| 2019-09-02 | 2019-08-29 | 1.094 | 2,128,436 | -20,435 | 0.02% | 2,328,880 |
| 2019-08-30 | 2019-08-28 | 1.056 | 2,148,871 | +20,435 | 0.02% | 2,269,220 |
| 2019-08-20 | 2019-08-16 | 1.069 | 2,128,436 | -6,288 | 0.02% | 2,274,720 |
| 2019-08-19 | 2019-08-15 | 1.056 | 2,134,724 | -14,147 | 0.02% | 2,254,280 |
| 2019-08-15 | 2019-08-13 | 1.056 | 2,148,871 | +15,719 | 0.02% | 2,269,220 |
| 2019-08-07 | 2019-08-05 | 1.120 | 2,133,152 | +31,439 | 0.02% | 2,388,320 |
| 2019-08-06 | 2019-08-02 | 1.171 | 2,101,713 | +7,860 | 0.02% | 2,460,081 |
| 2019-08-02 | 2019-07-31 | 1.209 | 2,093,853 | -7,860 | 0.02% | 2,530,800 |
| 2019-08-01 | 2019-07-30 | 1.196 | 2,101,713 | +15,720 | 0.02% | 2,513,561 |
| 2019-07-30 | 2019-07-26 | 1.221 | 2,085,993 | -7,860 | 0.02% | 2,547,840 |
| 2019-07-29 | 2019-07-25 | 1.209 | 2,093,853 | +7,860 | 0.02% | 2,530,800 |
| 2019-07-26 | 2019-07-24 | 1.209 | 2,085,993 | -7,860 | 0.02% | 2,521,300 |
| 2019-07-25 | 2019-07-23 | 1.209 | 2,093,853 | -7,860 | 0.02% | 2,530,800 |
| 2019-07-23 | 2019-07-19 | 1.209 | 2,101,713 | +7,860 | 0.02% | 2,540,301 |
| 2019-07-19 | 2019-07-17 | 1.196 | 2,093,853 | -18,863 | 0.02% | 2,504,160 |
| 2019-07-18 | 2019-07-16 | 1.209 | 2,112,716 | +31,439 | 0.02% | 2,553,600 |
| 2019-07-17 | 2019-07-15 | 1.221 | 2,081,277 | +14,148 | 0.02% | 2,542,080 |
| 2019-07-16 | 2019-07-12 | 1.234 | 2,067,129 | -12,576 | 0.02% | 2,551,100 |
| 2019-07-15 | 2019-07-11 | 1.221 | 2,079,705 | +12,576 | 0.02% | 2,540,160 |
| 2019-07-12 | 2019-07-10 | 1.221 | 2,067,129 | -7,860 | 0.02% | 2,524,800 |
| 2019-07-10 | 2019-07-08 | 1.221 | 2,074,989 | +7,860 | 0.02% | 2,534,400 |
| 2019-07-09 | 2019-07-05 | 1.234 | 2,067,129 | +23,579 | 0.02% | 2,551,100 |
| 2019-07-05 | 2019-07-03 | 1.260 | 2,043,550 | -18,863 | 0.02% | 2,574,000 |
| 2019-07-04 | 2019-07-02 | 1.247 | 2,062,413 | -7,860 | 0.02% | 2,571,519 |
| 2019-07-03 | 2019-06-28 | 1.247 | 2,070,273 | +7,860 | 0.02% | 2,581,320 |
| 2019-07-02 | 2019-06-27 | 1.260 | 2,062,413 | -11,004 | 0.02% | 2,597,759 |
| 2019-06-28 | 2019-06-26 | 1.209 | 2,073,417 | -7,860 | 0.02% | 2,506,100 |
| 2019-06-27 | 2019-06-25 | 1.221 | 2,081,277 | -1,572 | 0.02% | 2,542,080 |
| 2019-06-24 | 2019-06-20 | 1.209 | 2,082,849 | -17,292 | 0.02% | 2,517,500 |
| 2019-06-20 | 2019-06-18 | 1.171 | 2,100,141 | +7,860 | 0.02% | 2,458,241 |
| 2019-06-19 | 2019-06-17 | 1.171 | 2,092,281 | +7,860 | 0.02% | 2,449,040 |
| 2019-06-18 | 2019-06-14 | 1.183 | 2,084,421 | -1,572 | 0.02% | 2,466,360 |
| 2019-06-13 | 2019-06-11 | 1.221 | 2,085,993 | -23,579 | 0.02% | 2,547,840 |
| 2019-06-12 | 2019-06-10 | 1.328 | 2,109,572 | -23,580 | 0.02% | 2,801,862 |
| 2019-06-11 | 2019-06-06 | 1.260 | 2,133,152 | +130,601 | 0.02% | 2,688,630 |
| 2019-06-10 | 2019-06-05 | 1.288 | 2,002,551 | -8,854 | 0.02% | 2,578,301 |
| 2019-06-06 | 2019-06-04 | 1.260 | 2,011,405 | -5,903 | 0.02% | 2,535,180 |
| 2019-06-05 | 2019-06-03 | 1.274 | 2,017,308 | -5,903 | 0.02% | 2,569,960 |
| 2019-06-04 | 2019-05-31 | 1.260 | 2,023,211 | +32,466 | 0.02% | 2,550,060 |
| 2019-05-31 | 2019-05-29 | 1.301 | 1,990,745 | +5,903 | 0.02% | 2,590,080 |
| 2019-05-30 | 2019-05-28 | 1.301 | 1,984,842 | -26,563 | 0.02% | 2,582,400 |
| 2019-05-29 | 2019-05-27 | 1.260 | 2,011,405 | +14,757 | 0.02% | 2,535,180 |
| 2019-05-28 | 2019-05-24 | 1.288 | 1,996,648 | +7,379 | 0.02% | 2,570,700 |
| 2019-05-27 | 2019-05-23 | 1.288 | 1,989,269 | +20,660 | 0.02% | 2,561,200 |
| 2019-05-24 | 2019-05-22 | 1.342 | 1,968,609 | -7,379 | 0.02% | 2,641,320 |
| 2019-05-23 | 2019-05-21 | 1.355 | 1,975,988 | +29,515 | 0.02% | 2,678,000 |
| 2019-05-20 | 2019-05-16 | 1.437 | 1,946,473 | -22,136 | 0.02% | 2,796,280 |
| 2019-05-17 | 2019-05-15 | 1.396 | 1,968,609 | +7,379 | 0.02% | 2,748,040 |
| 2019-05-16 | 2019-05-14 | 1.382 | 1,961,230 | +14,757 | 0.02% | 2,711,159 |
| 2019-05-15 | 2019-05-10 | 1.450 | 1,946,473 | -16,233 | 0.02% | 2,822,660 |
| 2019-05-14 | 2019-05-09 | 1.396 | 1,962,706 | +22,136 | 0.02% | 2,739,800 |
| 2019-05-10 | 2019-05-08 | 1.464 | 1,940,570 | +4,427 | 0.02% | 2,840,399 |
| 2019-05-09 | 2019-05-07 | 1.477 | 1,936,143 | -14,757 | 0.02% | 2,860,160 |
| 2019-05-08 | 2019-05-06 | 1.437 | 1,950,900 | +22,135 | 0.02% | 2,802,639 |
| 2019-05-06 | 2019-05-02 | 1.504 | 1,928,765 | -7,378 | 0.02% | 2,901,541 |
| 2019-05-03 | 2019-04-30 | 1.518 | 1,936,143 | +14,757 | 0.02% | 2,938,880 |
| 2019-04-30 | 2019-04-26 | 1.545 | 1,921,386 | +7,379 | 0.02% | 2,968,560 |
| 2019-04-25 | 2019-04-23 | 1.559 | 1,914,007 | +7,378 | 0.02% | 2,983,099 |
| 2019-04-24 | 2019-04-18 | 1.586 | 1,906,629 | -25,087 | 0.02% | 3,023,280 |
| 2019-04-23 | 2019-04-17 | 1.572 | 1,931,716 | +47,223 | 0.02% | 3,036,880 |
| 2019-04-17 | 2019-04-15 | 1.640 | 1,884,493 | +2,951 | 0.02% | 3,090,340 |
| 2019-04-16 | 2019-04-12 | 1.640 | 1,881,542 | -10,330 | 0.02% | 3,085,501 |
| 2019-04-15 | 2019-04-11 | 1.626 | 1,891,872 | +7,379 | 0.02% | 3,076,801 |
| 2019-04-12 | 2019-04-10 | 1.653 | 1,884,493 | -7,379 | 0.02% | 3,115,880 |
| 2019-04-11 | 2019-04-09 | 1.626 | 1,891,872 | -8,854 | 0.02% | 3,076,801 |
| 2019-04-10 | 2019-04-08 | 1.613 | 1,900,726 | -20,660 | 0.02% | 3,065,440 |
| 2019-04-03 | 2019-04-01 | 1.545 | 1,921,386 | -7,379 | 0.02% | 2,968,560 |
| 2019-04-02 | 2019-03-29 | 1.477 | 1,928,765 | +7,379 | 0.02% | 2,849,260 |
| 2019-04-01 | 2019-03-28 | 1.477 | 1,921,386 | +7,379 | 0.02% | 2,838,360 |
| 2019-03-29 | 2019-03-27 | 1.491 | 1,914,007 | -7,379 | 0.02% | 2,853,399 |
| 2019-03-27 | 2019-03-25 | 1.464 | 1,921,386 | +7,379 | 0.02% | 2,812,320 |
| 2019-03-26 | 2019-03-22 | 1.518 | 1,914,007 | +7,378 | 0.02% | 2,905,279 |
| 2019-03-22 | 2019-03-20 | 1.559 | 1,906,629 | -7,378 | 0.02% | 2,971,600 |
| 2019-03-21 | 2019-03-19 | 1.518 | 1,914,007 | -14,758 | 0.02% | 2,905,279 |
| 2019-03-20 | 2019-03-18 | 1.477 | 1,928,765 | -36,893 | 0.02% | 2,849,260 |
| 2019-03-15 | 2019-03-13 | 1.409 | 1,965,658 | +14,758 | 0.02% | 2,770,561 |
| 2019-03-14 | 2019-03-12 | 1.409 | 1,950,900 | +14,757 | 0.02% | 2,749,759 |
| 2019-03-08 | 2019-03-06 | 1.464 | 1,936,143 | -7,379 | 0.02% | 2,833,920 |
| 2019-03-07 | 2019-03-05 | 1.450 | 1,943,522 | -26,563 | 0.02% | 2,818,380 |
| 2019-03-06 | 2019-03-04 | 1.369 | 1,970,085 | -39,844 | 0.02% | 2,696,700 |
| 2019-03-05 | 2019-03-01 | 1.301 | 2,009,929 | -7,379 | 0.02% | 2,615,040 |
| 2019-03-01 | 2019-02-27 | 1.288 | 2,017,308 | +29,515 | 0.02% | 2,597,300 |
| 2019-02-28 | 2019-02-26 | 1.315 | 1,987,793 | -7,379 | 0.02% | 2,613,179 |
| 2019-02-27 | 2019-02-25 | 1.315 | 1,995,172 | -7,379 | 0.02% | 2,622,880 |
| 2019-02-26 | 2019-02-22 | 1.288 | 2,002,551 | -22,135 | 0.02% | 2,578,301 |
| 2019-02-25 | 2019-02-21 | 1.260 | 2,024,686 | -17,709 | 0.02% | 2,551,920 |
| 2019-02-22 | 2019-02-20 | 1.233 | 2,042,395 | +2,951 | 0.02% | 2,518,880 |
| 2019-02-21 | 2019-02-19 | 1.233 | 2,039,444 | +11,806 | 0.02% | 2,515,241 |
| 2019-02-19 | 2019-02-15 | 1.220 | 2,027,638 | +7,379 | 0.02% | 2,473,200 |
| 2019-02-15 | 2019-02-13 | 1.247 | 2,020,259 | -4,427 | 0.02% | 2,518,960 |
| 2019-02-14 | 2019-02-12 | 1.233 | 2,024,686 | -7,379 | 0.02% | 2,497,040 |
| 2019-02-13 | 2019-02-11 | 1.233 | 2,032,065 | -7,379 | 0.02% | 2,506,140 |
| 2019-01-30 | 2019-01-28 | 1.179 | 2,039,444 | -14,757 | 0.02% | 2,404,680 |
| 2019-01-29 | 2019-01-25 | 1.152 | 2,054,201 | -7,378 | 0.02% | 2,366,400 |
| 2019-01-25 | 2019-01-23 | 1.152 | 2,061,579 | -7,379 | 0.02% | 2,374,900 |
| 2019-01-23 | 2019-01-21 | 1.152 | 2,068,958 | +14,757 | 0.02% | 2,383,400 |
| 2019-01-22 | 2019-01-18 | 1.152 | 2,054,201 | -22,136 | 0.02% | 2,366,400 |
| 2019-01-21 | 2019-01-17 | 1.138 | 2,076,337 | +29,515 | 0.02% | 2,363,761 |
| 2019-01-18 | 2019-01-16 | 1.125 | 2,046,822 | -14,757 | 0.02% | 2,302,420 |
| 2019-01-17 | 2019-01-15 | 1.138 | 2,061,579 | -7,379 | 0.02% | 2,346,960 |
| 2019-01-16 | 2019-01-14 | 1.098 | 2,068,958 | +29,514 | 0.02% | 2,271,240 |
| 2019-01-15 | 2019-01-11 | 1.152 | 2,039,444 | -1,475 | 0.02% | 2,349,400 |
| 2019-01-14 | 2019-01-10 | 1.166 | 2,040,919 | +7,378 | 0.02% | 2,378,760 |
| 2019-01-11 | 2019-01-09 | 1.166 | 2,033,541 | -16,233 | 0.02% | 2,370,160 |
| 2019-01-09 | 2019-01-07 | 1.138 | 2,049,774 | +7,379 | 0.02% | 2,333,520 |
| 2019-01-08 | 2019-01-04 | 1.111 | 2,042,395 | +7,379 | 0.02% | 2,269,760 |
| 2018-12-28 | 2018-12-24 | 1.111 | 2,035,016 | +7,378 | 0.02% | 2,261,560 |
| 2018-12-21 | 2018-12-19 | 1.152 | 2,027,638 | +7,379 | 0.02% | 2,335,800 |
| 2018-12-18 | 2018-12-14 | 1.193 | 2,020,259 | -7,379 | 0.02% | 2,409,440 |
| 2018-12-17 | 2018-12-13 | 1.206 | 2,027,638 | -4,427 | 0.02% | 2,445,720 |
| 2018-12-13 | 2018-12-11 | 1.166 | 2,032,065 | +7,379 | 0.02% | 2,368,440 |
| 2018-12-10 | 2018-12-06 | 1.206 | 2,024,686 | -7,379 | 0.02% | 2,442,160 |
| 2018-12-07 | 2018-12-05 | 1.193 | 2,032,065 | -7,379 | 0.02% | 2,423,520 |
| 2018-12-05 | 2018-12-03 | 1.179 | 2,039,444 | -7,378 | 0.02% | 2,404,680 |
| 2018-11-19 | 2018-11-15 | 1.179 | 2,046,822 | -7,379 | 0.02% | 2,413,380 |
| 2018-11-13 | 2018-11-09 | 1.166 | 2,054,201 | +14,757 | 0.02% | 2,394,240 |
| 2018-11-09 | 2018-11-07 | 1.220 | 2,039,444 | -7,378 | 0.02% | 2,487,601 |
| 2018-11-06 | 2018-11-02 | 1.193 | 2,046,822 | -7,379 | 0.02% | 2,441,120 |
| 2018-11-05 | 2018-11-01 | 1.179 | 2,054,201 | -14,757 | 0.02% | 2,422,080 |
| 2018-11-01 | 2018-10-30 | 1.111 | 2,068,958 | -7,379 | 0.02% | 2,299,280 |
| 2018-10-26 | 2018-10-24 | 1.125 | 2,076,337 | -16,232 | 0.02% | 2,335,620 |
| 2018-10-25 | 2018-10-23 | 1.125 | 2,092,569 | +8,854 | 0.02% | 2,353,879 |
| 2018-10-24 | 2018-10-22 | 1.152 | 2,083,715 | -22,136 | 0.02% | 2,400,400 |
| 2018-10-23 | 2018-10-19 | 1.098 | 2,105,851 | +35,417 | 0.02% | 2,311,740 |
| 2018-10-22 | 2018-10-18 | 1.166 | 2,070,434 | +16,233 | 0.02% | 2,413,160 |
| 2018-10-19 | 2018-10-16 | 1.166 | 2,054,201 | -7,378 | 0.02% | 2,394,240 |
| 2018-10-16 | 2018-10-12 | 1.179 | 2,061,579 | -7,379 | 0.02% | 2,430,780 |
| 2018-10-15 | 2018-10-11 | 1.206 | 2,068,958 | -14,757 | 0.02% | 2,495,560 |
| 2018-10-12 | 2018-10-10 | 1.220 | 2,083,715 | +5,903 | 0.02% | 2,541,600 |
| 2018-10-11 | 2018-10-09 | 1.206 | 2,077,812 | +14,757 | 0.02% | 2,506,240 |
| 2018-10-05 | 2018-10-03 | 1.260 | 2,063,055 | +1,476 | 0.02% | 2,600,280 |
| 2018-10-02 | 2018-09-27 | 1.301 | 2,061,579 | -13,282 | 0.02% | 2,682,240 |
| 2018-09-07 | 2018-09-05 | 1.260 | 2,074,861 | +5,903 | 0.02% | 2,615,160 |
| 2018-08-23 | 2018-08-21 | 1.301 | 2,068,958 | -8,854 | 0.02% | 2,691,840 |
| 2018-08-22 | 2018-08-20 | 1.220 | 2,077,812 | -11,806 | 0.02% | 2,534,400 |
| 2018-08-21 | 2018-08-17 | 1.193 | 2,089,618 | -7,379 | 0.02% | 2,492,160 |
| 2018-08-20 | 2018-08-16 | 1.152 | 2,096,997 | +22,136 | 0.02% | 2,415,700 |
| 2018-08-16 | 2018-08-14 | 1.233 | 2,074,861 | +7,379 | 0.02% | 2,558,920 |
| 2018-08-09 | 2018-08-07 | 1.274 | 2,067,482 | -7,379 | 0.02% | 2,633,880 |
| 2018-08-08 | 2018-08-06 | 1.233 | 2,074,861 | +7,379 | 0.02% | 2,558,920 |
| 2018-08-06 | 2018-08-02 | 1.247 | 2,067,482 | +5,903 | 0.02% | 2,577,840 |
| 2018-08-02 | 2018-07-31 | 1.301 | 2,061,579 | -5,903 | 0.02% | 2,682,240 |
| 2018-07-31 | 2018-07-27 | 1.301 | 2,067,482 | -7,379 | 0.02% | 2,689,920 |
| 2018-07-30 | 2018-07-26 | 1.301 | 2,074,861 | +57,553 | 0.02% | 2,699,520 |
| 2018-07-27 | 2018-07-25 | 1.355 | 2,017,308 | +7,379 | 0.02% | 2,734,000 |
| 2018-07-26 | 2018-07-24 | 1.355 | 2,009,929 | -14,757 | 0.02% | 2,724,000 |
| 2018-07-23 | 2018-07-19 | 1.315 | 2,024,686 | -36,893 | 0.02% | 2,661,679 |
| 2018-07-20 | 2018-07-18 | 1.288 | 2,061,579 | +66,407 | 0.02% | 2,654,300 |
| 2018-07-17 | 2018-07-13 | 1.342 | 1,995,172 | +14,757 | 0.02% | 2,676,960 |
| 2018-07-16 | 2018-07-12 | 1.369 | 1,980,415 | -14,757 | 0.02% | 2,710,840 |
| 2018-07-13 | 2018-07-11 | 1.342 | 1,995,172 | +14,757 | 0.02% | 2,676,960 |
| 2018-07-12 | 2018-07-10 | 1.423 | 1,980,415 | -14,757 | 0.02% | 2,818,200 |
| 2018-07-11 | 2018-07-09 | 1.382 | 1,995,172 | -7,379 | 0.02% | 2,758,080 |
| 2018-07-09 | 2018-07-05 | 1.342 | 2,002,551 | -10,330 | 0.02% | 2,686,861 |
| 2018-07-06 | 2018-07-04 | 1.315 | 2,012,881 | -4,427 | 0.02% | 2,646,160 |
| 2018-07-04 | 2018-06-29 | 1.342 | 2,017,308 | +7,379 | 0.02% | 2,706,660 |
| 2018-07-03 | 2018-06-28 | 1.342 | 2,009,929 | -10,330 | 0.02% | 2,696,760 |
| 2018-06-29 | 2018-06-27 | 1.328 | 2,020,259 | +25,087 | 0.02% | 2,683,240 |
| 2018-06-28 | 2018-06-26 | 1.355 | 1,995,172 | +1,476 | 0.02% | 2,704,000 |
| 2018-06-27 | 2018-06-25 | 1.396 | 1,993,696 | +103,300 | 0.02% | 2,783,060 |
| 2018-06-25 | 2018-06-21 | 1.477 | 1,890,396 | +5,903 | 0.02% | 2,792,580 |
| 2018-06-22 | 2018-06-20 | 1.504 | 1,884,493 | -5,903 | 0.02% | 2,834,940 |
| 2018-06-21 | 2018-06-19 | 1.504 | 1,890,396 | +57,553 | 0.02% | 2,843,820 |
| 2018-06-20 | 2018-06-15 | 1.586 | 1,832,843 | +7,379 | 0.02% | 2,906,280 |
| 2018-06-19 | 2018-06-14 | 1.599 | 1,825,464 | -7,379 | 0.02% | 2,919,319 |
| 2018-06-15 | 2018-06-13 | 1.599 | 1,832,843 | -7,379 | 0.02% | 2,931,120 |
| 2018-06-14 | 2018-06-12 | 1.586 | 1,840,222 | +14,758 | 0.02% | 2,917,981 |
| 2018-06-12 | 2018-06-08 | 1.723 | 1,825,464 | +59,851 | 0.02% | 3,146,173 |
| 2018-06-08 | 2018-06-06 | 1.723 | 1,765,613 | +21,410 | 0.02% | 3,043,020 |
| 2018-06-07 | 2018-06-05 | 1.738 | 1,744,203 | -21,410 | 0.02% | 3,030,560 |
| 2018-06-05 | 2018-06-01 | 1.695 | 1,765,613 | -7,137 | 0.02% | 2,993,540 |
| 2018-06-04 | 2018-05-31 | 1.681 | 1,772,750 | +14,274 | 0.02% | 2,980,800 |
| 2018-06-01 | 2018-05-30 | 1.681 | 1,758,476 | -55,666 | 0.02% | 2,956,799 |
| 2018-05-31 | 2018-05-29 | 1.667 | 1,814,142 | +48,529 | 0.02% | 3,024,979 |
| 2018-05-29 | 2018-05-25 | 1.709 | 1,765,613 | -14,273 | 0.02% | 3,018,280 |
| 2018-05-28 | 2018-05-24 | 1.695 | 1,779,886 | +7,136 | 0.02% | 3,017,739 |
| 2018-05-25 | 2018-05-23 | 1.695 | 1,772,750 | -14,273 | 0.02% | 3,005,640 |
| 2018-05-24 | 2018-05-21 | 1.709 | 1,787,023 | -14,273 | 0.02% | 3,054,880 |
| 2018-05-23 | 2018-05-18 | 1.681 | 1,801,296 | +14,273 | 0.02% | 3,028,799 |
| 2018-05-21 | 2018-05-17 | 1.681 | 1,787,023 | +7,137 | 0.02% | 3,004,800 |
| 2018-05-17 | 2018-05-15 | 1.681 | 1,779,886 | -7,137 | 0.02% | 2,992,799 |
| 2018-05-16 | 2018-05-14 | 1.667 | 1,787,023 | +21,410 | 0.02% | 2,979,760 |
| 2018-05-10 | 2018-05-08 | 1.667 | 1,765,613 | -7,137 | 0.02% | 2,944,060 |
| 2018-05-09 | 2018-05-07 | 1.667 | 1,772,750 | +7,137 | 0.02% | 2,955,960 |
| 2018-05-08 | 2018-05-04 | 1.667 | 1,765,613 | +15,701 | 0.02% | 2,944,060 |
| 2018-05-07 | 2018-05-03 | 1.709 | 1,749,912 | -8,564 | 0.02% | 2,991,439 |
| 2018-05-04 | 2018-05-02 | 1.709 | 1,758,476 | +14,273 | 0.02% | 3,006,079 |
| 2018-05-02 | 2018-04-27 | 1.738 | 1,744,203 | -14,273 | 0.02% | 3,030,560 |
| 2018-04-30 | 2018-04-26 | 1.695 | 1,758,476 | -7,137 | 0.02% | 2,981,439 |
| 2018-04-27 | 2018-04-25 | 1.709 | 1,765,613 | -7,137 | 0.02% | 3,018,280 |
| 2018-04-26 | 2018-04-24 | 1.695 | 1,772,750 | -7,136 | 0.02% | 3,005,640 |
| 2018-04-25 | 2018-04-23 | 1.681 | 1,779,886 | +14,273 | 0.02% | 2,992,799 |
| 2018-04-23 | 2018-04-19 | 1.766 | 1,765,613 | -7,137 | 0.02% | 3,117,240 |
| 2018-04-20 | 2018-04-18 | 1.723 | 1,772,750 | +7,137 | 0.02% | 3,055,320 |
| 2018-04-19 | 2018-04-17 | 1.752 | 1,765,613 | +35,683 | 0.02% | 3,092,500 |
| 2018-04-18 | 2018-04-16 | 1.822 | 1,729,930 | +14,274 | 0.02% | 3,151,201 |
| 2018-04-17 | 2018-04-13 | 1.864 | 1,715,656 | -7,137 | 0.02% | 3,197,319 |
| 2018-04-13 | 2018-04-11 | 1.850 | 1,722,793 | +7,137 | 0.02% | 3,186,480 |
| 2018-04-12 | 2018-04-10 | 1.850 | 1,715,656 | -7,137 | 0.02% | 3,173,279 |
| 2018-04-11 | 2018-04-09 | 1.822 | 1,722,793 | +15,701 | 0.02% | 3,138,200 |
| 2018-04-10 | 2018-04-06 | 1.864 | 1,707,092 | -7,137 | 0.02% | 3,181,359 |
| 2018-04-06 | 2018-04-03 | 1.836 | 1,714,229 | -11,419 | 0.02% | 3,146,620 |
| 2018-04-04 | 2018-03-29 | 1.766 | 1,725,648 | +14,274 | 0.02% | 3,046,681 |
| 2018-04-03 | 2018-03-28 | 1.780 | 1,711,374 | +28,546 | 0.02% | 3,045,459 |
| 2018-03-29 | 2018-03-27 | 1.822 | 1,682,828 | +2,855 | 0.02% | 3,065,401 |
| 2018-03-28 | 2018-03-26 | 1.808 | 1,679,973 | +14,273 | 0.02% | 3,036,660 |
| 2018-03-26 | 2018-03-22 | 1.878 | 1,665,700 | -19,982 | 0.02% | 3,127,561 |
| 2018-03-23 | 2018-03-21 | 1.864 | 1,685,682 | +41,392 | 0.02% | 3,141,459 |
| 2018-03-22 | 2018-03-20 | 1.920 | 1,644,290 | +7,137 | 0.02% | 3,156,481 |
| 2018-03-19 | 2018-03-15 | 2.018 | 1,637,153 | +499,567 | 0.02% | 3,303,360 |
| 2018-03-15 | 2018-03-13 | 1.990 | 1,137,586 | -7,136 | 0.01% | 2,263,480 |
| 2018-03-12 | 2018-03-08 | 1.906 | 1,144,722 | -28,547 | 0.01% | 2,181,439 |
| 2018-03-08 | 2018-03-06 | 1.822 | 1,173,269 | -28,547 | 0.01% | 2,137,200 |
| 2018-03-07 | 2018-03-05 | 1.780 | 1,201,816 | +21,410 | 0.01% | 2,138,680 |
| 2018-03-06 | 2018-03-02 | 1.822 | 1,180,406 | +214,100 | 0.01% | 2,150,200 |
| 2018-03-05 | 2018-03-01 | 1.808 | 966,306 | -7,136 | 0.01% | 1,746,661 |
| 2018-03-02 | 2018-02-28 | 1.822 | 973,442 | -7,137 | 0.01% | 1,773,199 |
| 2018-03-01 | 2018-02-27 | 1.780 | 980,579 | +14,273 | 0.01% | 1,744,980 |
| 2018-02-28 | 2018-02-26 | 1.808 | 966,306 | +28,547 | 0.01% | 1,746,661 |
| 2018-02-26 | 2018-02-22 | 1.850 | 937,759 | -21,410 | 0.01% | 1,734,480 |
| 2018-02-23 | 2018-02-21 | 1.822 | 959,169 | -2,855 | 0.01% | 1,747,200 |
| 2018-02-22 | 2018-02-20 | 1.808 | 962,024 | -11,418 | 0.01% | 1,738,921 |
| 2018-02-21 | 2018-02-15 | 1.766 | 973,442 | -45,675 | 0.01% | 1,718,640 |
| 2018-02-20 | 2018-02-13 | 1.695 | 1,019,117 | -14,273 | 0.01% | 1,727,880 |
| 2018-02-14 | 2018-02-12 | 1.653 | 1,033,390 | +27,119 | 0.01% | 1,708,639 |
| 2018-02-12 | 2018-02-08 | 1.723 | 1,006,271 | -7,137 | 0.01% | 1,734,300 |
| 2018-02-09 | 2018-02-07 | 1.723 | 1,013,408 | +49,957 | 0.01% | 1,746,601 |
| 2018-02-07 | 2018-02-05 | 1.864 | 963,451 | -19,983 | 0.01% | 1,795,500 |
| 2018-02-06 | 2018-02-02 | 1.822 | 983,434 | +28,547 | 0.01% | 1,791,401 |
| 2018-02-05 | 2018-02-01 | 1.864 | 954,887 | +35,683 | 0.01% | 1,779,540 |
| 2018-02-01 | 2018-01-30 | 1.906 | 919,204 | +520,978 | 0.01% | 1,751,681 |
| 2018-01-30 | 2018-01-26 | 2.074 | 398,226 | -7,137 | 0.00% | 825,839 |
| 2018-01-25 | 2018-01-23 | 1.976 | 405,363 | -42,820 | 0.00% | 800,880 |
| 2018-01-24 | 2018-01-22 | 1.808 | 448,183 | -44,247 | 0.00% | 810,120 |
| 2018-01-23 | 2018-01-19 | 1.723 | 492,430 | -4,282 | 0.00% | 848,699 |
| 2018-01-19 | 2018-01-17 | 1.709 | 496,712 | +14,273 | 0.00% | 849,119 |
| 2018-01-18 | 2018-01-16 | 1.752 | 482,439 | -4,282 | 0.00% | 845,000 |
| 2018-01-17 | 2018-01-15 | 1.695 | 486,721 | +28,547 | 0.00% | 825,220 |
| 2018-01-16 | 2018-01-12 | 1.766 | 458,174 | +8,564 | 0.00% | 808,919 |
| 2018-01-15 | 2018-01-11 | 1.780 | 449,610 | +28,546 | 0.00% | 800,099 |
| 2018-01-10 | 2018-01-08 | 1.808 | 421,064 | -28,546 | 0.00% | 761,100 |
| 2018-01-08 | 2018-01-04 | 1.766 | 449,610 | +7,136 | 0.00% | 793,799 |
| 2018-01-05 | 2018-01-03 | 1.766 | 442,474 | -21,410 | 0.00% | 781,200 |
| 2018-01-04 | 2018-01-02 | 1.738 | 463,884 | +1,428 | 0.00% | 806,000 |
| 2018-01-03 | 2017-12-29 | 1.766 | 462,456 | -15,701 | 0.00% | 816,479 |
| 2017-12-29 | 2017-12-27 | 1.709 | 478,157 | +7,137 | 0.00% | 817,400 |
| 2017-12-28 | 2017-12-22 | 1.709 | 471,020 | -5,710 | 0.00% | 805,199 |
| 2017-12-22 | 2017-12-20 | 1.681 | 476,730 | +4,282 | 0.00% | 801,600 |
| 2017-12-21 | 2017-12-19 | 1.667 | 472,448 | +24,265 | 0.00% | 787,780 |
| 2017-12-20 | 2017-12-18 | 1.709 | 448,183 | -14,273 | 0.00% | 766,160 |
| 2017-12-19 | 2017-12-15 | 1.695 | 462,456 | -14,274 | 0.00% | 784,079 |
| 2017-12-18 | 2017-12-14 | 1.667 | 476,730 | +7,137 | 0.00% | 794,920 |
| 2017-12-15 | 2017-12-13 | 1.667 | 469,593 | +21,410 | 0.00% | 783,020 |
| 2017-12-14 | 2017-12-12 | 1.681 | 448,183 | +14,273 | 0.00% | 753,600 |
| 2017-12-13 | 2017-12-11 | 1.723 | 433,910 | -42,820 | 0.00% | 747,840 |
| 2017-12-12 | 2017-12-08 | 1.653 | 476,730 | -21,410 | 0.00% | 788,240 |
| 2017-12-11 | 2017-12-07 | 1.625 | 498,140 | +28,547 | 0.00% | 809,680 |
| 2017-12-07 | 2017-12-05 | 1.653 | 469,593 | +14,273 | 0.00% | 776,440 |
| 2017-12-06 | 2017-12-04 | 1.695 | 455,320 | +14,274 | 0.00% | 771,980 |
| 2017-12-05 | 2017-12-01 | 1.709 | 441,046 | -52,812 | 0.00% | 753,959 |
| 2017-12-04 | 2017-11-30 | 1.639 | 493,858 | +38,538 | 0.00% | 809,640 |
| 2017-12-01 | 2017-11-29 | 1.667 | 455,320 | -7,136 | 0.00% | 759,220 |
| 2017-11-30 | 2017-11-28 | 1.681 | 462,456 | -14,274 | 0.00% | 777,599 |
| 2017-11-29 | 2017-11-27 | 1.653 | 476,730 | +7,137 | 0.00% | 788,240 |
| 2017-11-24 | 2017-11-22 | 1.681 | 469,593 | +28,547 | 0.00% | 789,600 |
| 2017-11-22 | 2017-11-20 | 1.681 | 441,046 | +7,136 | 0.00% | 741,599 |
| 2017-11-21 | 2017-11-17 | 1.709 | 433,910 | +28,547 | 0.00% | 741,760 |
| 2017-11-16 | 2017-11-14 | 1.836 | 405,363 | +7,137 | 0.00% | 744,080 |
| 2017-11-15 | 2017-11-13 | 1.836 | 398,226 | +28,546 | 0.00% | 730,979 |
| 2017-11-14 | 2017-11-10 | 1.878 | 369,680 | +7,137 | 0.00% | 694,121 |
| 2017-11-13 | 2017-11-09 | 1.864 | 362,543 | +8,564 | 0.00% | 675,640 |
| 2017-11-10 | 2017-11-08 | 1.864 | 353,979 | +7,137 | 0.00% | 659,680 |
| 2017-11-09 | 2017-11-07 | 1.878 | 346,842 | -18,556 | 0.00% | 651,239 |
| 2017-11-08 | 2017-11-06 | 1.850 | 365,398 | +14,274 | 0.00% | 675,841 |
| 2017-11-07 | 2017-11-03 | 1.878 | 351,124 | -4,282 | 0.00% | 659,279 |
| 2017-11-06 | 2017-11-02 | 1.878 | 355,406 | +28,546 | 0.00% | 667,319 |
| 2017-11-02 | 2017-10-31 | 1.906 | 326,860 | -1,427 | 0.00% | 622,881 |
| 2017-11-01 | 2017-10-30 | 1.878 | 328,287 | +65,657 | 0.00% | 616,400 |
| 2017-10-31 | 2017-10-27 | 1.948 | 262,630 | +12,846 | 0.00% | 511,521 |
| 2017-10-30 | 2017-10-26 | 1.962 | 249,784 | +21,410 | 0.00% | 490,001 |
| 2017-10-27 | 2017-10-25 | 1.990 | 228,374 | +8,564 | 0.00% | 454,401 |
| 2017-10-26 | 2017-10-24 | 1.990 | 219,810 | +14,274 | 0.00% | 437,361 |
| 2017-10-25 | 2017-10-23 | 1.976 | 205,536 | +15,700 | 0.00% | 406,080 |
| 2017-10-24 | 2017-10-20 | 2.004 | 189,836 | -15,700 | 0.00% | 380,381 |
| 2017-10-23 | 2017-10-19 | 1.962 | 205,536 | +49,957 | 0.00% | 403,200 |
| 2017-10-20 | 2017-10-18 | 2.046 | 155,579 | +14,273 | 0.00% | 318,279 |
| 2017-10-18 | 2017-10-16 | 2.046 | 141,306 | -7,137 | 0.00% | 289,080 |
| 2017-10-17 | 2017-10-13 | 2.032 | 148,443 | -94,204 | 0.00% | 301,600 |
| 2017-10-16 | 2017-10-12 | 1.934 | 242,647 | +44,247 | 0.00% | 469,200 |
| 2017-10-13 | 2017-10-11 | 1.976 | 198,400 | +64,231 | 0.00% | 391,981 |
| 2017-10-12 | 2017-10-10 | 2.046 | 134,169 | -7,137 | 0.00% | 274,479 |
| 2017-10-11 | 2017-10-09 | 2.032 | 141,306 | +14,273 | 0.00% | 287,100 |
| 2017-09-26 | 2017-09-22 | 2.116 | 127,033 | +28,547 | 0.00% | 268,780 |
| 2017-09-22 | 2017-09-20 | 2.200 | 98,486 | -14,273 | 0.00% | 216,660 |
| 2017-09-21 | 2017-09-19 | 2.102 | 112,759 | -8,564 | 0.00% | 236,999 |
| 2017-09-20 | 2017-09-18 | 2.144 | 121,323 | -7,137 | 0.00% | 260,099 |
| 2017-09-15 | 2017-09-13 | 2.018 | 128,460 | +22,837 | 0.00% | 259,200 |
| 2017-09-14 | 2017-09-12 | 2.060 | 105,623 | -14,273 | 0.00% | 217,560 |
| 2017-09-13 | 2017-09-11 | 1.962 | 119,896 | +14,273 | 0.00% | 235,200 |
| 2017-09-11 | 2017-09-07 | 2.046 | 105,623 | -57,093 | 0.00% | 216,080 |
| 2017-09-08 | 2017-09-06 | 2.074 | 162,716 | +28,547 | 0.00% | 337,440 |
| 2017-08-31 | 2017-08-29 | 1.794 | 134,169 | +7,136 | 0.00% | 240,639 |
| 2017-08-28 | 2017-08-24 | 1.808 | 127,033 | +57,094 | 0.00% | 229,620 |
| 2017-08-25 | 2017-08-22 | 1.920 | 69,939 | -192,691 | 0.00% | 134,259 |
| 2017-08-24 | 2017-08-21 | 1.667 | 262,630 | +14,274 | 0.00% | 437,921 |
| 2017-08-16 | 2017-08-14 | 1.653 | 248,356 | -89,922 | 0.00% | 410,640 |
| 2017-08-15 | 2017-08-11 | 1.597 | 338,278 | +44,247 | 0.00% | 540,359 |
| 2017-08-14 | 2017-08-10 | 1.639 | 294,031 | -38,538 | 0.00% | 482,040 |
| 2017-08-11 | 2017-08-09 | 1.639 | 332,569 | -27,119 | 0.00% | 545,220 |
| 2017-08-10 | 2017-08-08 | 1.625 | 359,688 | +28,546 | 0.00% | 584,639 |
| 2017-08-09 | 2017-08-07 | 1.625 | 331,142 | -117,041 | 0.00% | 538,241 |
| 2017-08-08 | 2017-08-04 | 1.625 | 448,183 | +164,143 | 0.00% | 728,480 |
| 2017-08-07 | 2017-08-03 | 1.639 | 284,040 | -78,503 | 0.00% | 465,661 |
| 2017-08-04 | 2017-08-02 | 1.639 | 362,543 | +128,460 | 0.00% | 594,360 |
| 2017-08-03 | 2017-08-01 | 1.667 | 234,083 | -42,820 | 0.00% | 390,320 |
| 2017-08-02 | 2017-07-31 | 1.611 | 276,903 | +28,547 | 0.00% | 446,200 |
| 2017-08-01 | 2017-07-28 | 1.639 | 248,356 | +35,683 | 0.00% | 407,160 |
| 2017-07-31 | 2017-07-27 | 1.681 | 212,673 | -22,837 | 0.00% | 357,600 |
| 2017-07-27 | 2017-07-25 | 1.653 | 235,510 | -37,111 | 0.00% | 389,400 |
| 2017-07-26 | 2017-07-24 | 1.639 | 272,621 | +74,221 | 0.00% | 446,940 |
| 2017-07-25 | 2017-07-21 | 1.681 | 198,400 | -5,709 | 0.00% | 333,601 |
| 2017-07-24 | 2017-07-20 | 1.681 | 204,109 | -29,974 | 0.00% | 343,200 |
| 2017-07-20 | 2017-07-18 | 1.653 | 234,083 | +14,273 | 0.00% | 387,040 |
| 2017-07-18 | 2017-07-14 | 1.653 | 219,810 | -28,546 | 0.00% | 363,441 |
| 2017-07-14 | 2017-07-12 | 1.625 | 248,356 | +114,187 | 0.00% | 403,680 |
| 2017-07-13 | 2017-07-11 | 1.667 | 134,169 | -21,410 | 0.00% | 223,719 |
| 2017-07-12 | 2017-07-10 | 1.653 | 155,579 | +35,683 | 0.00% | 257,239 |
| 2017-07-07 | 2017-07-05 | 1.667 | 119,896 | +21,410 | 0.00% | 199,920 |
| 2017-07-05 | 2017-07-03 | 1.709 | 98,486 | +1,427 | 0.00% | 168,360 |
| 2017-06-30 | 2017-06-28 | 1.681 | 97,059 | -1,427 | 0.00% | 163,200 |
| 2017-06-28 | 2017-06-26 | 1.695 | 98,486 | -14,273 | 0.00% | 166,980 |
| 2017-06-27 | 2017-06-23 | 1.653 | 112,759 | -9,992 | 0.00% | 186,439 |
| 2017-06-26 | 2017-06-22 | 1.667 | 122,751 | -25,692 | 0.00% | 204,680 |
| 2017-06-23 | 2017-06-21 | 1.639 | 148,443 | -35,683 | 0.00% | 243,360 |
| 2017-06-22 | 2017-06-20 | 1.611 | 184,126 | +21,410 | 0.00% | 296,700 |
| 2017-06-21 | 2017-06-19 | 1.611 | 162,716 | -88,495 | 0.00% | 262,200 |
| 2017-06-20 | 2017-06-16 | 1.541 | 251,211 | +38,538 | 0.00% | 387,200 |
| 2017-06-16 | 2017-06-14 | 1.583 | 212,673 | +35,683 | 0.00% | 336,740 |
| 2017-06-15 | 2017-06-13 | 1.625 | 176,990 | -7,136 | 0.00% | 287,681 |
| 2017-06-14 | 2017-06-12 | 1.611 | 184,126 | -7,137 | 0.00% | 296,700 |
| 2017-06-13 | 2017-06-09 | 1.725 | 191,263 | +71,367 | 0.00% | 330,013 |
| 2017-06-12 | 2017-06-08 | 1.783 | 119,896 | -2,867 | 0.00% | 213,827 |
| 2017-06-09 | 2017-06-07 | 1.754 | 122,763 | -13,793 | 0.00% | 215,380 |
| 2017-06-08 | 2017-06-06 | 1.769 | 136,556 | +13,793 | 0.00% | 241,559 |
| 2017-06-07 | 2017-06-05 | 1.769 | 122,763 | -41,380 | 0.00% | 217,160 |
| 2017-06-05 | 2017-06-01 | 1.725 | 164,143 | +41,380 | 0.00% | 283,219 |
| 2017-06-01 | 2017-05-29 | 1.769 | 122,763 | -30,346 | 0.00% | 217,160 |
| 2017-05-31 | 2017-05-26 | 1.740 | 153,109 | +9,656 | 0.00% | 266,401 |
| 2017-05-29 | 2017-05-25 | 1.769 | 143,453 | -13,794 | 0.00% | 253,760 |
| 2017-05-25 | 2017-05-23 | 1.740 | 157,247 | +6,897 | 0.00% | 273,601 |
| 2017-05-24 | 2017-05-22 | 1.740 | 150,350 | +6,897 | 0.00% | 261,600 |
| 2017-05-23 | 2017-05-19 | 1.740 | 143,453 | -34,484 | 0.00% | 249,600 |
| 2017-05-22 | 2017-05-18 | 1.725 | 177,937 | +13,794 | 0.00% | 307,020 |
| 2017-05-17 | 2017-05-15 | 1.740 | 164,143 | +20,690 | 0.00% | 285,599 |
| 2017-05-16 | 2017-05-12 | 1.754 | 143,453 | +13,793 | 0.00% | 251,680 |
| 2017-05-15 | 2017-05-11 | 1.754 | 129,660 | -34,483 | 0.00% | 227,481 |
| 2017-05-12 | 2017-05-10 | 1.711 | 164,143 | +6,896 | 0.00% | 280,839 |
| 2017-05-11 | 2017-05-09 | 1.725 | 157,247 | +6,897 | 0.00% | 271,321 |
| 2017-05-10 | 2017-05-08 | 1.711 | 150,350 | +6,897 | 0.00% | 257,240 |
| 2017-05-09 | 2017-05-05 | 1.711 | 143,453 | +41,381 | 0.00% | 245,440 |
| 2017-05-08 | 2017-05-04 | 1.783 | 102,072 | -6,897 | 0.00% | 182,039 |
| 2017-05-05 | 2017-05-02 | 1.798 | 108,969 | -20,691 | 0.00% | 195,920 |
| 2017-05-02 | 2017-04-27 | 1.754 | 129,660 | +13,794 | 0.00% | 227,481 |
| 2017-04-20 | 2017-04-18 | 1.740 | 115,866 | +13,794 | 0.00% | 201,600 |
| 2017-04-18 | 2017-04-12 | 1.740 | 102,072 | -20,691 | 0.00% | 177,599 |
| 2017-04-12 | 2017-04-10 | 1.682 | 122,763 | -13,793 | 0.00% | 206,480 |
| 2017-04-10 | 2017-04-06 | 1.653 | 136,556 | +13,793 | 0.00% | 225,719 |
| 2017-04-07 | 2017-04-05 | 1.653 | 122,763 | +13,794 | 0.00% | 202,920 |
| 2017-04-05 | 2017-03-31 | 1.667 | 108,969 | -17,932 | 0.00% | 181,700 |
| 2017-03-31 | 2017-03-29 | 1.653 | 126,901 | -23,449 | 0.00% | 209,760 |
| 2017-03-29 | 2017-03-27 | 1.624 | 150,350 | +13,794 | 0.00% | 244,160 |
| 2017-03-28 | 2017-03-24 | 1.653 | 136,556 | +13,793 | 0.00% | 225,719 |
| 2017-03-27 | 2017-03-23 | 1.682 | 122,763 | -1,379 | 0.00% | 206,480 |
| 2017-03-23 | 2017-03-21 | 1.696 | 124,142 | +8,276 | 0.00% | 210,600 |
| 2017-03-21 | 2017-03-17 | 1.696 | 115,866 | +27,587 | 0.00% | 196,560 |
| 2017-03-20 | 2017-03-16 | 1.783 | 88,279 | +6,897 | 0.00% | 157,440 |
| 2017-03-17 | 2017-03-15 | 1.740 | 81,382 | -45,519 | 0.00% | 141,600 |
| 2017-03-16 | 2017-03-14 | 1.667 | 126,901 | +24,829 | 0.00% | 211,600 |
| 2017-03-15 | 2017-03-13 | 1.696 | 102,072 | -34,484 | 0.00% | 173,159 |
| 2017-03-14 | 2017-03-10 | 1.653 | 136,556 | -34,484 | 0.00% | 225,719 |
| 2017-03-13 | 2017-03-09 | 1.624 | 171,040 | +55,174 | 0.00% | 277,760 |
| 2017-03-10 | 2017-03-08 | 1.696 | 115,866 | -13,794 | 0.00% | 196,560 |
| 2017-03-09 | 2017-03-07 | 1.653 | 129,660 | -13,793 | 0.00% | 214,321 |
| 2017-03-07 | 2017-03-03 | 1.653 | 143,453 | +27,587 | 0.00% | 237,120 |
| 2017-03-06 | 2017-03-02 | 1.682 | 115,866 | +34,484 | 0.00% | 194,880 |
| 2017-03-03 | 2017-03-01 | 1.740 | 81,382 | +6,897 | 0.00% | 141,600 |
| 2017-03-02 | 2017-02-28 | 1.740 | 74,485 | -13,794 | 0.00% | 129,600 |
| 2017-03-01 | 2017-02-27 | 1.725 | 88,279 | +27,587 | 0.00% | 152,320 |
| 2017-02-28 | 2017-02-24 | 1.754 | 60,692 | -6,896 | 0.00% | 106,481 |
| 2017-02-27 | 2017-02-23 | 1.754 | 67,588 | -82,762 | 0.00% | 118,579 |
| 2017-02-24 | 2017-02-22 | 1.682 | 150,350 | -13,793 | 0.00% | 252,880 |
| 2017-02-20 | 2017-02-16 | 1.580 | 164,143 | +13,793 | 0.00% | 259,419 |
| 2017-02-17 | 2017-02-15 | 1.580 | 150,350 | -13,793 | 0.00% | 237,620 |
| 2017-02-16 | 2017-02-14 | 1.537 | 164,143 | -89,659 | 0.00% | 252,279 |
| 2017-02-15 | 2017-02-13 | 1.493 | 253,802 | +68,968 | 0.00% | 379,040 |
| 2017-02-13 | 2017-02-09 | 1.522 | 184,834 | +34,484 | 0.00% | 281,400 |
| 2017-02-10 | 2017-02-08 | 1.522 | 150,350 | -144,832 | 0.00% | 228,900 |
| 2017-02-09 | 2017-02-07 | 1.479 | 295,182 | +20,690 | 0.00% | 436,559 |
| 2017-02-08 | 2017-02-06 | 1.479 | 274,492 | -92,417 | 0.00% | 405,960 |
| 2017-02-07 | 2017-02-03 | 1.450 | 366,909 | +30,346 | 0.00% | 532,000 |
| 2017-02-06 | 2017-02-02 | 1.450 | 336,563 | +13,793 | 0.00% | 488,000 |
| 2017-02-02 | 2017-01-27 | 1.450 | 322,770 | -13,793 | 0.00% | 468,001 |
| 2017-01-26 | 2017-01-24 | 1.435 | 336,563 | -20,690 | 0.00% | 483,120 |
| 2017-01-25 | 2017-01-23 | 1.450 | 357,253 | +34,483 | 0.00% | 517,999 |
| 2017-01-24 | 2017-01-20 | 1.450 | 322,770 | -6,896 | 0.00% | 468,001 |
| 2017-01-23 | 2017-01-19 | 1.450 | 329,666 | +45,518 | 0.00% | 478,000 |
| 2017-01-20 | 2017-01-18 | 1.479 | 284,148 | -73,105 | 0.00% | 420,241 |
| 2017-01-19 | 2017-01-17 | 1.464 | 357,253 | -34,484 | 0.00% | 523,179 |
| 2017-01-18 | 2017-01-16 | 1.421 | 391,737 | +103,451 | 0.00% | 556,639 |
| 2017-01-17 | 2017-01-13 | 1.464 | 288,286 | +131,039 | 0.00% | 422,181 |
| 2017-01-16 | 2017-01-12 | 1.493 | 157,247 | -93,796 | 0.00% | 234,840 |
| 2017-01-13 | 2017-01-11 | 1.479 | 251,043 | +45,519 | 0.00% | 371,280 |
| 2017-01-12 | 2017-01-10 | 1.479 | 205,524 | -27,587 | 0.00% | 303,960 |
| 2017-01-11 | 2017-01-09 | 1.464 | 233,111 | +82,761 | 0.00% | 341,379 |
| 2017-01-10 | 2017-01-06 | 1.522 | 150,350 | -140,694 | 0.00% | 228,900 |
| 2016-12-28 | 2016-12-22 | 1.435 | 291,044 | -34,484 | 0.00% | 417,780 |
| 2016-12-23 | 2016-12-21 | 1.435 | 325,528 | +34,484 | 0.00% | 467,280 |
| 2016-12-22 | 2016-12-20 | 1.450 | 291,044 | +37,242 | 0.00% | 422,000 |
| 2016-12-21 | 2016-12-19 | 1.597 | 253,802 | +68,968 | 0.00% | 405,378 |
| 2016-12-20 | 2016-12-16 | 1.612 | 184,834 | +4,320 | 0.00% | 298,006 |
| 2016-12-19 | 2016-12-15 | 1.612 | 180,514 | +23,892 | 0.00% | 291,041 |
| 2016-12-16 | 2016-12-14 | 1.642 | 156,622 | +5,309 | 0.00% | 257,240 |
| 2016-12-09 | 2016-12-07 | 1.748 | 151,313 | +33,183 | 0.00% | 264,480 |
| 2016-12-07 | 2016-12-05 | 1.748 | 118,130 | +6,636 | 0.00% | 206,480 |
| 2016-11-29 | 2016-11-25 | 1.673 | 111,494 | +23,892 | 0.00% | 186,481 |
| 2016-11-28 | 2016-11-24 | 1.673 | 87,602 | +19,909 | 0.00% | 146,520 |
| 2016-11-24 | 2016-11-22 | 1.673 | 67,693 | -96,893 | 0.00% | 113,221 |
| 2016-11-23 | 2016-11-21 | 1.642 | 164,586 | +19,910 | 0.00% | 270,320 |
| 2016-11-21 | 2016-11-17 | 1.642 | 144,676 | +3,982 | 0.00% | 237,619 |
| 2016-11-18 | 2016-11-16 | 1.657 | 140,694 | +9,291 | 0.00% | 233,199 |
| 2016-11-17 | 2016-11-15 | 1.642 | 131,403 | +6,636 | 0.00% | 215,820 |
| 2016-11-16 | 2016-11-14 | 1.642 | 124,767 | -26,546 | 0.00% | 204,920 |
| 2016-11-15 | 2016-11-11 | 1.642 | 151,313 | +66,365 | 0.00% | 248,520 |
| 2016-11-14 | 2016-11-10 | 1.673 | 84,948 | -25,218 | 0.00% | 142,081 |
| 2016-11-11 | 2016-11-09 | 1.657 | 110,166 | +18,582 | 0.00% | 182,599 |
| 2016-11-10 | 2016-11-08 | 1.657 | 91,584 | -19,910 | 0.00% | 151,800 |
| 2016-11-09 | 2016-11-07 | 1.642 | 111,494 | -3,982 | 0.00% | 183,121 |
| 2016-11-08 | 2016-11-04 | 1.657 | 115,476 | +39,820 | 0.00% | 191,401 |
| 2016-11-07 | 2016-11-03 | 1.673 | 75,656 | +6,636 | 0.00% | 126,539 |
| 2016-11-04 | 2016-11-02 | 1.673 | 69,020 | +13,273 | 0.00% | 115,440 |
| 2016-11-03 | 2016-11-01 | 1.718 | 55,747 | -31,855 | 0.00% | 95,760 |
| 2016-11-02 | 2016-10-31 | 1.657 | 87,602 | +13,273 | 0.00% | 145,200 |
| 2016-10-31 | 2016-10-27 | 1.657 | 74,329 | -6,637 | 0.00% | 123,200 |
| 2016-10-28 | 2016-10-26 | 1.657 | 80,966 | +29,201 | 0.00% | 134,201 |
| 2016-10-26 | 2016-10-24 | 1.688 | 51,765 | +13,273 | 0.00% | 87,360 |
| 2016-10-25 | 2016-10-20 | 1.733 | 38,492 | -26,546 | 0.00% | 66,700 |
| 2016-10-24 | 2016-10-19 | 1.657 | 65,038 | +19,910 | 0.00% | 107,800 |
| 2016-10-20 | 2016-10-18 | 1.688 | 45,128 | -13,273 | 0.00% | 76,159 |
| 2016-10-12 | 2016-10-07 | 1.673 | 58,401 | +19,909 | 0.00% | 97,679 |
| 2016-09-30 | 2016-09-28 | 1.748 | 38,492 | +13,273 | 0.00% | 67,280 |
| 2016-08-19 | 2016-08-17 | 1.959 | 25,219 | +13,273 | 0.00% | 49,400 |
| 2016-08-08 | 2016-08-04 | 2.004 | 11,946 | -13,273 | 0.00% | 23,940 |
| 2016-07-22 | 2016-07-20 | 1.884 | 25,219 | -26,546 | 0.00% | 47,500 |
| 2016-07-14 | 2016-07-12 | 1.778 | 51,765 | -19,910 | 0.00% | 92,040 |
| 2016-07-13 | 2016-07-11 | 1.642 | 71,675 | +19,910 | 0.00% | 117,721 |
| 2016-07-05 | 2016-06-30 | 1.582 | 51,765 | -42,474 | 0.00% | 81,900 |
| 2016-07-04 | 2016-06-29 | 1.507 | 94,239 | +22,564 | 0.00% | 142,000 |
| 2016-06-30 | 2016-06-28 | 1.522 | 71,675 | +19,910 | 0.00% | 109,081 |
| 2016-06-29 | 2016-06-27 | 1.522 | 51,765 | -53,092 | 0.00% | 78,780 |
| 2016-06-27 | 2016-06-23 | 1.522 | 104,857 | +1,327 | 0.00% | 159,580 |
| 2016-06-23 | 2016-06-21 | 1.522 | 103,530 | -11,946 | 0.00% | 157,560 |
| 2016-06-22 | 2016-06-20 | 1.507 | 115,476 | +30,528 | 0.00% | 174,001 |
| 2016-06-20 | 2016-06-16 | 1.522 | 84,948 | +14,601 | 0.00% | 129,281 |
| 2016-06-17 | 2016-06-15 | 1.537 | 70,347 | -1,328 | 0.00% | 108,120 |
| 2016-06-16 | 2016-06-14 | 1.522 | 71,675 | -6,636 | 0.00% | 109,081 |
| 2016-06-14 | 2016-06-10 | 1.522 | 78,311 | +26,546 | 0.00% | 119,180 |
| 2016-06-06 | 2016-06-02 | 1.598 | 51,765 | +498 | 0.00% | 82,695 |
| 2016-05-31 | 2016-05-27 | 1.598 | 51,267 | -13,146 | 0.00% | 81,900 |
| 2016-05-30 | 2016-05-26 | 1.567 | 64,413 | +13,146 | 0.00% | 100,941 |
| 2016-05-25 | 2016-05-23 | 1.567 | 51,267 | -26,291 | 0.00% | 80,340 |
| 2016-05-23 | 2016-05-19 | 1.537 | 77,558 | +26,291 | 0.00% | 119,180 |
| 2016-04-15 | 2016-04-13 | 1.856 | 51,267 | +13,145 | 0.00% | 95,160 |
| 2016-04-12 | 2016-04-08 | 1.932 | 38,122 | -13,145 | 0.00% | 73,660 |
| 2016-03-24 | 2016-03-22 | 1.658 | 51,267 | -26,291 | 0.00% | 85,020 |
| 2016-03-17 | 2016-03-15 | 1.598 | 77,558 | +26,291 | 0.00% | 123,900 |
| 2016-02-22 | 2016-02-18 | 1.582 | 51,267 | -19,718 | 0.00% | 81,120 |
| 2016-02-19 | 2016-02-17 | 1.537 | 70,985 | +6,572 | 0.00% | 109,079 |
| 2016-02-18 | 2016-02-16 | 1.521 | 64,413 | -13,145 | 0.00% | 98,001 |
| 2016-02-17 | 2016-02-15 | 1.506 | 77,558 | -32,864 | 0.00% | 116,820 |
| 2016-02-16 | 2016-02-12 | 1.430 | 110,422 | +31,549 | 0.00% | 157,921 |
| 2016-02-15 | 2016-02-11 | 1.491 | 78,873 | +14,460 | 0.00% | 117,601 |
| 2016-02-12 | 2016-02-05 | 1.567 | 64,413 | +13,146 | 0.00% | 100,941 |
| 2016-02-04 | 2016-02-02 | 1.582 | 51,267 | -13,146 | 0.00% | 81,120 |
| 2016-01-26 | 2016-01-22 | 1.537 | 64,413 | +13,146 | 0.00% | 98,981 |
| 2016-01-05 | 2015-12-31 | 1.795 | 51,267 | +32,863 | 0.00% | 92,040 |
| 2016-01-04 | 2015-12-29 | 1.841 | 18,404 | -6,572 | 0.00% | 33,881 |
| 2015-12-30 | 2015-12-28 | 1.826 | 24,976 | +13,145 | 0.00% | 45,599 |
| 2015-07-14 | 2015-07-10 | 2.647 | 11,831 | -65,727 | 0.00% | 31,320 |
| 2015-07-09 | 2015-07-07 | 2.297 | 77,558 | -13,145 | 0.00% | 178,180 |
| 2015-07-07 | 2015-07-03 | 2.739 | 90,703 | +6,572 | 0.00% | 248,399 |
| 2015-07-02 | 2015-06-29 | 2.860 | 84,131 | -6,572 | 0.00% | 240,641 |
| 2015-06-26 | 2015-06-24 | 3.484 | 90,703 | +13,145 | 0.00% | 316,018 |
| 2015-06-04 | 2015-06-02 | 3.515 | 77,558 | +339 | 0.00% | 272,590 |
| 2015-06-01 | 2015-05-28 | 3.515 | 77,219 | +65,440 | 0.00% | 271,399 |
| 2015-05-29 | 2015-05-27 | 3.667 | 11,779 | -65,440 | 0.00% | 43,199 |
| 2015-05-22 | 2015-05-20 | 3.820 | 77,219 | -7,853 | 0.00% | 294,999 |
| 2015-05-21 | 2015-05-19 | 3.178 | 85,072 | -24,867 | 0.00% | 270,399 |
| 2015-05-20 | 2015-05-18 | 2.995 | 109,939 | -6,544 | 0.00% | 329,279 |
| 2015-05-19 | 2015-05-15 | 3.041 | 116,483 | +6,544 | 0.00% | 354,219 |
| 2015-05-18 | 2015-05-14 | 2.965 | 109,939 | -104,705 | 0.00% | 325,919 |
| 2015-05-15 | 2015-05-13 | 2.552 | 214,644 | -45,808 | 0.00% | 547,761 |
| 2015-05-13 | 2015-05-11 | 2.521 | 260,452 | -52,352 | 0.00% | 656,701 |
| 2015-05-12 | 2015-05-08 | 2.491 | 312,804 | -39,264 | 0.00% | 779,140 |
| 2015-05-11 | 2015-05-07 | 2.353 | 352,068 | +130,880 | 0.00% | 828,520 |
| 2015-05-08 | 2015-05-06 | 2.491 | 221,188 | +98,161 | 0.00% | 550,941 |
| 2015-05-07 | 2015-05-05 | 2.537 | 123,027 | -65,441 | 0.00% | 312,079 |
| 2015-05-06 | 2015-05-04 | 2.659 | 188,468 | +166,218 | 0.00% | 501,121 |
| 2015-04-30 | 2015-04-28 | 2.506 | 22,250 | +10,471 | 0.00% | 55,761 |
| 2015-03-02 | 2015-02-26 | 2.155 | 11,779 | -124,337 | 0.00% | 25,380 |
| 2015-02-09 | 2015-02-05 | 2.307 | 136,116 | +98,161 | 0.00% | 314,081 |
| 2015-02-06 | 2015-02-04 | 2.384 | 37,955 | -41,882 | 0.00% | 90,479 |
| 2015-02-04 | 2015-02-02 | 2.246 | 79,837 | +48,426 | 0.00% | 179,340 |
| 2015-02-03 | 2015-01-30 | 2.323 | 31,411 | +2,617 | 0.00% | 72,959 |
| 2015-01-29 | 2015-01-27 | 2.384 | 28,794 | -14,396 | 0.00% | 68,641 |
| 2015-01-27 | 2015-01-23 | 2.307 | 43,190 | +13,088 | 0.00% | 99,659 |
| 2015-01-23 | 2015-01-21 | 2.369 | 30,102 | +18,323 | 0.00% | 71,299 |
| 2015-01-15 | 2015-01-13 | 2.414 | 11,779 | -19,632 | 0.00% | 28,439 |
| 2015-01-14 | 2015-01-12 | 2.414 | 31,411 | -78,528 | 0.00% | 75,839 |
| 2015-01-08 | 2015-01-06 | 2.552 | 109,939 | +32,720 | 0.00% | 280,559 |
| 2015-01-07 | 2015-01-05 | 2.598 | 77,219 | -130,881 | 0.00% | 200,599 |
| 2015-01-06 | 2015-01-02 | 2.521 | 208,100 | +196,321 | 0.00% | 524,701 |
| 2014-12-19 | 2014-12-17 | 2.246 | 11,779 | -26,176 | 0.00% | 26,459 |
| 2014-12-18 | 2014-12-16 | 2.277 | 37,955 | -6,544 | 0.00% | 86,419 |
| 2014-12-16 | 2014-12-12 | 2.323 | 44,499 | +32,720 | 0.00% | 103,359 |
| 2014-08-29 | 2014-08-27 | 2.980 | 11,779 | -19,632 | 0.00% | 35,099 |
| 2014-08-28 | 2014-08-26 | 3.041 | 31,411 | -65,440 | 0.00% | 95,519 |
| 2014-08-25 | 2014-08-21 | 3.056 | 96,851 | -65,441 | 0.00% | 295,999 |
| 2014-08-22 | 2014-08-20 | 3.056 | 162,292 | +150,513 | 0.00% | 496,001 |
| 2014-08-18 | 2014-08-14 | 3.041 | 11,779 | -183,233 | 0.00% | 35,819 |
| 2014-08-15 | 2014-08-13 | 3.056 | 195,012 | +13,088 | 0.00% | 596,001 |
| 2014-08-12 | 2014-08-08 | 2.934 | 181,924 | -39,264 | 0.00% | 533,761 |
| 2014-08-11 | 2014-08-07 | 2.980 | 221,188 | +91,617 | 0.00% | 659,101 |
| 2014-08-08 | 2014-08-06 | 3.056 | 129,571 | +117,792 | 0.00% | 395,998 |
| 2014-08-07 | 2014-08-05 | 2.873 | 11,779 | -287,937 | 0.00% | 33,839 |
| 2014-08-06 | 2014-08-04 | 2.919 | 299,716 | +13,088 | 0.01% | 874,780 |
| 2014-07-30 | 2014-07-28 | 2.965 | 286,628 | +13,088 | 0.01% | 849,720 |
| 2014-07-28 | 2014-07-24 | 2.949 | 273,540 | +261,761 | 0.00% | 806,741 |
| 2014-05-19 | 2014-05-15 | 2.903 | 11,779 | -44,500 | 0.00% | 34,199 |
| 2014-05-16 | 2014-05-14 | 2.903 | 56,279 | +44,500 | 0.00% | 163,401 |
| 2014-04-04 | 2014-04-02 | 3.148 | 11,779 | -98,160 | 0.00% | 37,079 |
| 2014-03-31 | 2014-03-27 | 2.949 | 109,939 | -6,544 | 0.00% | 324,239 |
| 2014-03-28 | 2014-03-26 | 3.041 | 116,483 | +19,632 | 0.00% | 354,219 |
| 2014-03-26 | 2014-03-24 | 3.056 | 96,851 | +65,440 | 0.00% | 295,999 |
| 2014-01-09 | 2014-01-07 | 2.903 | 31,411 | -1,309 | 0.00% | 91,199 |
| 2014-01-08 | 2014-01-06 | 2.873 | 32,720 | -5,235 | 0.00% | 94,000 |
| 2014-01-07 | 2014-01-03 | 2.949 | 37,955 | -1,309 | 0.00% | 111,939 |
| 2014-01-06 | 2014-01-02 | 3.010 | 39,264 | -68,058 | 0.00% | 118,200 |
| 2014-01-03 | 2013-12-31 | 2.995 | 107,322 | +2,618 | 0.00% | 321,440 |
| 2013-12-27 | 2013-12-20 | 3.163 | 104,704 | +73,293 | 0.00% | 331,199 |
| 2013-12-23 | 2013-12-19 | 3.270 | 31,411 | +19,632 | 0.00% | 102,719 |
| 2013-12-11 | 2013-12-09 | 5.150 | 11,779 | -65,440 | 0.00% | 60,659 |
| 2013-12-03 | 2013-11-29 | 4.156 | 77,219 | -130,881 | 0.02% | 320,958 |
| 2013-11-20 | 2013-11-18 | 4.676 | 208,100 | -58,896 | 0.06% | 973,082 |
| 2013-09-30 | 2013-09-26 | 4.966 | 266,996 | +13,088 | 0.08% | 1,326,001 |
| 2013-09-27 | 2013-09-25 | 5.196 | 253,908 | +13,088 | 0.07% | 1,319,201 |
| 2013-09-26 | 2013-09-24 | 5.623 | 240,820 | +32,720 | 0.07% | 1,354,241 |
| 2013-09-12 | 2013-09-10 | 4.951 | 208,100 | -23,558 | 0.06% | 1,030,322 |
| 2013-06-28 | 2013-06-26 | 4.248 | 231,658 | +9,161 | 0.07% | 984,119 |
| 2013-06-24 | 2013-06-20 | 4.569 | 222,497 | +6,545 | 0.06% | 1,016,602 |
| 2013-06-05 | 2013-06-03 | 5.165 | 215,952 | +19,632 | 0.06% | 1,115,397 |
| 2013-06-04 | 2013-05-31 | 5.425 | 196,320 | +20,940 | 0.06% | 1,064,998 |
| 2013-05-31 | 2013-05-29 | 5.180 | 175,380 | -22,249 | 0.05% | 908,522 |
| 2013-05-30 | 2013-05-28 | 5.043 | 197,629 | +32,720 | 0.06% | 996,599 |
| 2013-05-22 | 2013-05-20 | 4.676 | 164,909 | +19,632 | 0.05% | 771,119 |
| 2013-05-14 | 2013-05-10 | 4.707 | 145,277 | +11,779 | 0.04% | 683,759 |
| 2013-05-02 | 2013-04-29 | 4.859 | 133,498 | +24,867 | 0.04% | 648,720 |
| 2013-04-30 | 2013-04-26 | 5.119 | 108,631 | -34,029 | 0.03% | 556,102 |
| 2013-04-26 | 2013-04-24 | 5.043 | 142,660 | -17,014 | 0.04% | 719,402 |
| 2013-04-15 | 2013-04-11 | 4.859 | 159,674 | -3,926 | 0.05% | 775,920 |
| 2013-04-12 | 2013-04-10 | 4.584 | 163,600 | +34,029 | 0.05% | 749,998 |
| 2013-04-08 | 2013-04-03 | 4.890 | 129,571 | +14,396 | 0.04% | 633,598 |
| 2013-04-05 | 2013-04-02 | 4.737 | 115,175 | +19,632 | 0.03% | 545,602 |
| 2013-04-02 | 2013-03-27 | 5.165 | 95,543 | -43,190 | 0.03% | 493,482 |
| 2013-03-28 | 2013-03-26 | 5.196 | 138,733 | -11,779 | 0.04% | 720,799 |
| 2013-03-18 | 2013-03-14 | 4.630 | 150,512 | +34,029 | 0.04% | 696,898 |
| 2013-03-13 | 2013-03-11 | 5.150 | 116,483 | +2,617 | 0.03% | 599,858 |
| 2013-03-07 | 2013-03-05 | 5.410 | 113,866 | +2,618 | 0.03% | 615,961 |
| 2013-03-04 | 2013-02-28 | 6.128 | 111,248 | -6,544 | 0.03% | 681,698 |
| 2013-03-01 | 2013-02-27 | 5.960 | 117,792 | -6,544 | 0.03% | 701,998 |
| 2013-02-28 | 2013-02-26 | 5.837 | 124,336 | +13,088 | 0.04% | 725,798 |
| 2013-02-21 | 2013-02-19 | 6.388 | 111,248 | +5,235 | 0.03% | 710,598 |
| 2013-02-18 | 2013-02-14 | 6.479 | 106,013 | +1,309 | 0.03% | 686,880 |
| 2013-02-08 | 2013-02-06 | 6.479 | 104,704 | +7,853 | 0.03% | 678,398 |
| 2013-02-07 | 2013-02-05 | 6.479 | 96,851 | -2,618 | 0.03% | 627,517 |
| 2013-02-05 | 2013-02-01 | 6.770 | 99,469 | +19,632 | 0.03% | 673,360 |
| 2013-02-01 | 2013-01-30 | 6.770 | 79,837 | -34,029 | 0.02% | 540,460 |
| 2013-01-31 | 2013-01-29 | 6.510 | 113,866 | -28,794 | 0.03% | 741,241 |
| 2013-01-29 | 2013-01-25 | 7.060 | 142,660 | -47,116 | 0.04% | 1,007,163 |
| 2013-01-28 | 2013-01-24 | 7.243 | 189,776 | +103,395 | 0.05% | 1,374,597 |
| 2013-01-25 | 2013-01-23 | 7.197 | 86,381 | -49,735 | 0.02% | 621,720 |
| 2013-01-23 | 2013-01-21 | 7.182 | 136,116 | +86,381 | 0.04% | 977,604 |
| 2013-01-22 | 2013-01-18 | 6.877 | 49,735 | -2,617 | 0.01% | 342,003 |
| 2013-01-14 | 2013-01-10 | 6.678 | 52,352 | -1,309 | 0.01% | 349,599 |
| 2013-01-11 | 2013-01-09 | 6.877 | 53,661 | +26,176 | 0.02% | 369,001 |
| 2013-01-07 | 2013-01-03 | 6.800 | 27,485 | +17,015 | 0.01% | 186,901 |
| 2012-12-03 | 2012-11-29 | 6.877 | 10,470 | +5,235 | 0.00% | 71,997 |
| 2012-11-29 | 2012-11-27 | 7.152 | 5,235 | +1,309 | 0.00% | 37,438 |
| 2012-11-26 | 2012-11-22 | 7.029 | 3,926 | +1,308 | 0.00% | 27,597 |
| 2012-11-19 | 2012-11-15 | 7.488 | 2,618 | -1,308 | 0.00% | 19,603 |
| 2012-11-16 | 2012-11-14 | 7.870 | 3,926 | +1,308 | 0.00% | 30,897 |
| 2012-11-14 | 2012-11-12 | 7.335 | 2,618 | +1,309 | 0.00% | 19,203 |
| 2012-11-09 | 2012-11-07 | 7.839 | 1,309 | +1,309 | 0.00% | 10,262 |
| 2012-10-30 | 2012-10-26 | 7.641 | 0 | -6,544 | ||
| 2012-10-22 | 2012-10-18 | 8.191 | 6,544 | -7,853 | 0.00% | 53,600 |
| 2012-10-19 | 2012-10-17 | 8.527 | 14,397 | +11,779 | 0.00% | 122,761 |
| 2012-10-17 | 2012-10-15 | 7.931 | 2,618 | -1,308 | 0.00% | 20,763 |
| 2012-10-12 | 2012-10-10 | 6.846 | 3,926 | -7,853 | 0.00% | 26,877 |
| 2012-10-11 | 2012-10-09 | 6.418 | 11,779 | +9,161 | 0.00% | 75,599 |
| 2012-10-09 | 2012-10-05 | 7.748 | 2,618 | +1,309 | 0.00% | 20,283 |
| 2012-09-25 | 2012-09-21 | 7.396 | 1,309 | -2,617 | 0.00% | 9,681 |
| 2012-09-24 | 2012-09-20 | 8.068 | 3,926 | +3,926 | 0.00% | 31,677 |
| 2012-09-18 | 2012-09-14 | 7.488 | 0 | -1,309 | ||
| 2012-09-17 | 2012-09-13 | 7.029 | 1,309 | +1,309 | 0.00% | 9,201 |
| 2012-09-14 | 2012-09-12 | 5.685 | 0 | -66,749 | ||
| 2012-08-15 | 2012-08-13 | 3.347 | 66,749 | +1,309 | 0.02% | 223,380 |
| 2012-08-14 | 2012-08-10 | 3.041 | 65,440 | +23,558 | 0.02% | 199,000 |
| 2012-08-07 | 2012-08-03 | 2.323 | 41,882 | +41,882 | 0.01% | 97,281 |
| 2012-07-30 | 2012-07-26 | 2.445 | 0 | -1,309 | ||
| 2012-07-24 | 2012-07-20 | 2.689 | 1,309 | +1,309 | 0.00% | 3,521 |
| 2012-02-14 | 2012-02-10 | 1.757 | 0 | -5,235 | ||
| 2012-02-10 | 2012-02-08 | 1.742 | 5,235 | +5,235 | 0.00% | 9,120 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy