History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 18,500,002 | +0 | 0.13% | 10,545,001 |
| 2025-10-13 | 2025-10-09 | 0.570 | 18,500,002 | +0 | 0.13% | 10,545,001 |
| 2025-10-10 | 2025-10-08 | 0.580 | 18,500,002 | +0 | 0.13% | 10,730,001 |
| 2025-10-09 | 2025-10-06 | 0.580 | 18,500,002 | +0 | 0.13% | 10,730,001 |
| 2025-10-08 | 2025-10-03 | 0.570 | 18,500,002 | +0 | 0.13% | 10,545,001 |
| 2025-10-06 | 2025-10-02 | 0.580 | 18,500,002 | -100,000 | 0.13% | 10,730,001 |
| 2025-09-16 | 2025-09-12 | 0.580 | 18,600,002 | -16,000 | 0.13% | 10,788,001 |
| 2025-09-12 | 2025-09-10 | 0.580 | 18,616,002 | -548,000 | 0.13% | 10,797,281 |
| 2025-09-11 | 2025-09-09 | 0.560 | 19,164,002 | +8,062,000 | 0.13% | 10,731,841 |
| 2025-09-10 | 2025-09-08 | 0.560 | 11,102,002 | -200,000 | 0.08% | 6,217,121 |
| 2025-09-05 | 2025-09-03 | 0.540 | 11,302,002 | +546,000 | 0.08% | 6,103,081 |
| 2025-09-03 | 2025-09-01 | 0.540 | 10,756,002 | -1,000,000 | 0.08% | 5,808,241 |
| 2025-08-27 | 2025-08-25 | 0.540 | 11,756,002 | -1,196,000 | 0.08% | 6,348,241 |
| 2025-08-26 | 2025-08-22 | 0.550 | 12,952,002 | -200,000 | 0.09% | 7,123,601 |
| 2025-08-25 | 2025-08-21 | 0.550 | 13,152,002 | -4,000 | 0.09% | 7,233,601 |
| 2025-08-22 | 2025-08-20 | 0.560 | 13,156,002 | -100,000 | 0.09% | 7,367,361 |
| 2025-08-19 | 2025-08-15 | 0.570 | 13,256,002 | +2,000,000 | 0.09% | 7,555,921 |
| 2025-08-18 | 2025-08-14 | 0.560 | 11,256,002 | -1,652,000 | 0.08% | 6,303,361 |
| 2025-08-15 | 2025-08-13 | 0.560 | 12,908,002 | +812,000 | 0.09% | 7,228,481 |
| 2025-08-14 | 2025-08-12 | 0.550 | 12,096,002 | -1,550,000 | 0.08% | 6,652,801 |
| 2025-08-13 | 2025-08-11 | 0.540 | 13,646,002 | +1,200,000 | 0.10% | 7,368,841 |
| 2025-08-12 | 2025-08-08 | 0.550 | 12,446,002 | -80,000 | 0.09% | 6,845,301 |
| 2025-08-11 | 2025-08-07 | 0.530 | 12,526,002 | +3,230,000 | 0.09% | 6,638,781 |
| 2025-08-08 | 2025-08-06 | 0.530 | 9,296,002 | +520,000 | 0.07% | 4,926,881 |
| 2025-08-07 | 2025-08-05 | 0.520 | 8,776,002 | -100,000 | 0.06% | 4,563,521 |
| 2025-08-06 | 2025-08-04 | 0.530 | 8,876,002 | -320,000 | 0.06% | 4,704,281 |
| 2025-08-05 | 2025-08-01 | 0.540 | 9,196,002 | +2,298,000 | 0.06% | 4,965,841 |
| 2025-07-21 | 2025-07-17 | 0.370 | 6,898,002 | +240,000 | 0.05% | 2,552,261 |
| 2025-07-18 | 2025-07-16 | 0.380 | 6,658,002 | -140,000 | 0.05% | 2,530,041 |
| 2025-07-17 | 2025-07-15 | 0.370 | 6,798,002 | -440,000 | 0.05% | 2,515,261 |
| 2025-07-16 | 2025-07-14 | 0.370 | 7,238,002 | +1,200,000 | 0.05% | 2,678,061 |
| 2025-07-15 | 2025-07-11 | 0.345 | 6,038,002 | -50,000 | 0.04% | 2,083,111 |
| 2025-07-14 | 2025-07-10 | 0.340 | 6,088,002 | +290,000 | 0.04% | 2,069,921 |
| 2025-07-11 | 2025-07-09 | 0.325 | 5,798,002 | +60,000 | 0.04% | 1,884,351 |
| 2025-07-10 | 2025-07-08 | 0.335 | 5,738,002 | +800,000 | 0.04% | 1,922,231 |
| 2025-07-09 | 2025-07-07 | 0.305 | 4,938,002 | +800,000 | 0.03% | 1,506,091 |
| 2025-07-04 | 2025-07-02 | 0.247 | 4,138,002 | +100,000 | 0.03% | 1,022,086 |
| 2025-07-03 | 2025-06-30 | 0.244 | 4,038,002 | +400,000 | 0.03% | 985,272 |
| 2025-06-24 | 2025-06-20 | 0.226 | 3,638,002 | -150,000 | 0.03% | 822,188 |
| 2025-06-17 | 2025-06-13 | 0.230 | 3,788,002 | +250,000 | 0.03% | 871,240 |
| 2025-05-28 | 2025-05-26 | 0.212 | 3,538,002 | -40,000 | 0.02% | 750,056 |
| 2025-05-27 | 2025-05-23 | 0.209 | 3,578,002 | -428,000 | 0.03% | 747,802 |
| 2025-05-26 | 2025-05-22 | 0.208 | 4,006,002 | -6,000 | 0.03% | 833,248 |
| 2025-05-22 | 2025-05-20 | 0.210 | 4,012,002 | +104,000 | 0.03% | 842,520 |
| 2025-05-09 | 2025-05-07 | 0.209 | 3,908,002 | +370,000 | 0.03% | 816,772 |
| 2025-04-09 | 2025-04-07 | 0.196 | 3,538,002 | -100,000 | 0.02% | 693,448 |
| 2025-04-02 | 2025-03-31 | 0.227 | 3,638,002 | -300,000 | 0.03% | 825,826 |
| 2025-04-01 | 2025-03-28 | 0.232 | 3,938,002 | -500,000 | 0.03% | 913,616 |
| 2025-03-28 | 2025-03-26 | 0.235 | 4,438,002 | +700,000 | 0.03% | 1,042,930 |
| 2025-03-20 | 2025-03-18 | 0.228 | 3,738,002 | -100,000 | 0.03% | 852,264 |
| 2025-03-14 | 2025-03-12 | 0.216 | 3,838,002 | -182,000 | 0.03% | 829,008 |
| 2025-03-13 | 2025-03-11 | 0.223 | 4,020,002 | +2,000 | 0.03% | 896,460 |
| 2025-03-12 | 2025-03-10 | 0.222 | 4,018,002 | -200,000 | 0.03% | 891,996 |
| 2025-03-10 | 2025-03-06 | 0.228 | 4,218,002 | -200,000 | 0.03% | 961,704 |
| 2025-03-07 | 2025-03-05 | 0.225 | 4,418,002 | -280,000 | 0.03% | 994,050 |
| 2025-03-06 | 2025-03-04 | 0.228 | 4,698,002 | +430,000 | 0.03% | 1,071,144 |
| 2025-03-03 | 2025-02-27 | 0.229 | 4,268,002 | -80,000 | 0.03% | 977,372 |
| 2025-02-28 | 2025-02-26 | 0.225 | 4,348,002 | +608,000 | 0.03% | 978,300 |
| 2025-02-27 | 2025-02-25 | 0.216 | 3,740,002 | -258,000 | 0.03% | 807,840 |
| 2025-02-26 | 2025-02-24 | 0.219 | 3,998,002 | +300,000 | 0.03% | 875,562 |
| 2025-02-24 | 2025-02-20 | 0.216 | 3,698,002 | +80,000 | 0.03% | 798,768 |
| 2025-02-18 | 2025-02-14 | 0.214 | 3,618,002 | -398,000 | 0.03% | 774,252 |
| 2025-02-17 | 2025-02-13 | 0.211 | 4,016,002 | -186,000 | 0.03% | 847,376 |
| 2025-02-14 | 2025-02-12 | 0.216 | 4,202,002 | +224,000 | 0.03% | 907,632 |
| 2025-02-10 | 2025-02-06 | 0.206 | 3,978,002 | -100,000 | 0.03% | 819,468 |
| 2025-02-07 | 2025-02-05 | 0.201 | 4,078,002 | +360,000 | 0.03% | 819,678 |
| 2025-01-06 | 2025-01-02 | 0.206 | 3,718,002 | -50,000 | 0.03% | 765,908 |
| 2024-12-23 | 2024-12-19 | 0.204 | 3,768,002 | -300,000 | 0.03% | 768,672 |
| 2024-12-18 | 2024-12-16 | 0.207 | 4,068,002 | +300,000 | 0.03% | 842,076 |
| 2024-12-17 | 2024-12-13 | 0.219 | 3,768,002 | -300,000 | 0.03% | 825,192 |
| 2024-12-11 | 2024-12-09 | 0.206 | 4,068,002 | -42,000 | 0.03% | 838,008 |
| 2024-12-10 | 2024-12-06 | 0.205 | 4,110,002 | -308,000 | 0.03% | 842,550 |
| 2024-12-06 | 2024-12-04 | 0.202 | 4,418,002 | +650,000 | 0.03% | 892,436 |
| 2024-12-05 | 2024-12-03 | 0.206 | 3,768,002 | -200,000 | 0.03% | 776,208 |
| 2024-12-03 | 2024-11-29 | 0.204 | 3,968,002 | +150,000 | 0.03% | 809,472 |
| 2024-12-02 | 2024-11-28 | 0.206 | 3,818,002 | -132,000 | 0.03% | 786,508 |
| 2024-11-29 | 2024-11-27 | 0.203 | 3,950,002 | +132,000 | 0.03% | 801,850 |
| 2024-11-27 | 2024-11-25 | 0.202 | 3,818,002 | -660,000 | 0.03% | 771,236 |
| 2024-11-25 | 2024-11-21 | 0.209 | 4,478,002 | +356,000 | 0.03% | 935,902 |
| 2024-11-20 | 2024-11-18 | 0.220 | 4,122,002 | +304,000 | 0.03% | 906,840 |
| 2024-11-14 | 2024-11-12 | 0.227 | 3,818,002 | -300,000 | 0.03% | 866,686 |
| 2024-11-13 | 2024-11-11 | 0.229 | 4,118,002 | +300,000 | 0.03% | 943,022 |
| 2024-11-12 | 2024-11-08 | 0.238 | 3,818,002 | -1,030,000 | 0.03% | 908,684 |
| 2024-11-11 | 2024-11-07 | 0.242 | 4,848,002 | +1,030,000 | 0.03% | 1,173,216 |
| 2024-11-08 | 2024-11-06 | 0.235 | 3,818,002 | -400,000 | 0.03% | 897,230 |
| 2024-11-07 | 2024-11-05 | 0.237 | 4,218,002 | +200,000 | 0.03% | 999,666 |
| 2024-10-28 | 2024-10-24 | 0.228 | 4,018,002 | -300,000 | 0.03% | 916,104 |
| 2024-10-25 | 2024-10-23 | 0.234 | 4,318,002 | +300,000 | 0.03% | 1,010,412 |
| 2024-10-23 | 2024-10-21 | 0.235 | 4,018,002 | -774,000 | 0.03% | 944,230 |
| 2024-10-22 | 2024-10-18 | 0.234 | 4,792,002 | +370,000 | 0.03% | 1,121,328 |
| 2024-10-21 | 2024-10-17 | 0.229 | 4,422,002 | +200,000 | 0.03% | 1,012,638 |
| 2024-10-08 | 2024-10-04 | 0.280 | 4,222,002 | -150,000 | 0.03% | 1,182,161 |
| 2024-10-07 | 2024-10-03 | 0.275 | 4,372,002 | +100,000 | 0.03% | 1,202,301 |
| 2024-10-04 | 2024-10-02 | 0.295 | 4,272,002 | +650,000 | 0.03% | 1,260,241 |
| 2024-09-13 | 2024-09-11 | 0.183 | 3,622,002 | -14,000 | 0.03% | 662,826 |
| 2024-08-28 | 2024-08-26 | 0.199 | 3,636,002 | -22,000 | 0.03% | 723,564 |
| 2024-08-23 | 2024-08-21 | 0.205 | 3,658,002 | -60,000 | 0.03% | 749,890 |
| 2024-07-16 | 2024-07-12 | 0.222 | 3,718,002 | +990,000 | 0.03% | 825,396 |
| 2024-07-10 | 2024-07-08 | 0.215 | 2,728,002 | -174,000 | 0.02% | 586,520 |
| 2024-06-24 | 2024-06-20 | 0.225 | 2,902,002 | -200,000 | 0.02% | 652,950 |
| 2024-06-21 | 2024-06-19 | 0.252 | 3,102,002 | -100,000 | 0.02% | 782,733 |
| 2024-06-20 | 2024-06-18 | 0.248 | 3,202,002 | +194,552 | 0.02% | 794,330 |
| 2024-06-17 | 2024-06-13 | 0.261 | 3,007,450 | -187,848 | 0.02% | 784,490 |
| 2024-06-12 | 2024-06-07 | 0.264 | 3,195,298 | -187,848 | 0.02% | 843,696 |
| 2024-06-11 | 2024-06-06 | 0.263 | 3,383,146 | -283,651 | 0.03% | 889,694 |
| 2024-06-07 | 2024-06-05 | 0.264 | 3,666,797 | +251,717 | 0.03% | 968,193 |
| 2024-06-06 | 2024-06-04 | 0.264 | 3,415,080 | +1,878 | 0.03% | 901,728 |
| 2024-06-05 | 2024-06-03 | 0.264 | 3,413,202 | -157,792 | 0.03% | 901,233 |
| 2024-05-31 | 2024-05-29 | 0.271 | 3,570,994 | +281,772 | 0.03% | 969,510 |
| 2024-05-29 | 2024-05-27 | 0.271 | 3,289,222 | +187,848 | 0.02% | 893,010 |
| 2024-05-28 | 2024-05-24 | 0.265 | 3,101,374 | -281,772 | 0.02% | 822,198 |
| 2024-05-27 | 2024-05-23 | 0.277 | 3,383,146 | -206,633 | 0.03% | 936,520 |
| 2024-05-21 | 2024-05-17 | 0.282 | 3,589,779 | +469,620 | 0.03% | 1,012,831 |
| 2024-05-20 | 2024-05-16 | 0.262 | 3,120,159 | +18,785 | 0.02% | 817,213 |
| 2024-05-16 | 2024-05-13 | 0.253 | 3,101,374 | -148,400 | 0.02% | 785,876 |
| 2024-05-08 | 2024-05-06 | 0.241 | 3,249,774 | -187,848 | 0.02% | 781,960 |
| 2024-05-07 | 2024-05-03 | 0.245 | 3,437,622 | -135,251 | 0.03% | 841,800 |
| 2024-05-06 | 2024-05-02 | 0.244 | 3,572,873 | +35,691 | 0.03% | 871,117 |
| 2024-05-03 | 2024-04-30 | 0.237 | 3,537,182 | -225,417 | 0.03% | 839,819 |
| 2024-05-02 | 2024-04-29 | 0.236 | 3,762,599 | +471,498 | 0.03% | 889,332 |
| 2024-04-22 | 2024-04-18 | 0.228 | 3,291,101 | -281,772 | 0.02% | 749,857 |
| 2024-04-15 | 2024-04-11 | 0.237 | 3,572,873 | -95,802 | 0.03% | 848,293 |
| 2024-04-12 | 2024-04-10 | 0.238 | 3,668,675 | -285,529 | 0.03% | 874,944 |
| 2024-04-09 | 2024-04-05 | 0.241 | 3,954,204 | -281,773 | 0.03% | 951,460 |
| 2024-04-03 | 2024-03-28 | 0.256 | 4,235,977 | +187,849 | 0.03% | 1,082,401 |
| 2024-04-02 | 2024-03-27 | 0.256 | 4,048,128 | +7,513 | 0.03% | 1,034,400 |
| 2024-03-28 | 2024-03-26 | 0.254 | 4,040,615 | -266,744 | 0.03% | 1,028,179 |
| 2024-03-26 | 2024-03-22 | 0.245 | 4,307,359 | +187,848 | 0.03% | 1,054,780 |
| 2024-03-20 | 2024-03-18 | 0.259 | 4,119,511 | -1,878 | 0.03% | 1,065,799 |
| 2024-03-19 | 2024-03-15 | 0.251 | 4,121,389 | -180,334 | 0.03% | 1,035,568 |
| 2024-03-18 | 2024-03-14 | 0.260 | 4,301,723 | +308,070 | 0.03% | 1,117,520 |
| 2024-03-15 | 2024-03-13 | 0.261 | 3,993,653 | -657,468 | 0.03% | 1,041,741 |
| 2024-03-14 | 2024-03-12 | 0.259 | 4,651,121 | +524,096 | 0.03% | 1,203,337 |
| 2024-03-11 | 2024-03-07 | 0.262 | 4,127,025 | -93,924 | 0.03% | 1,080,925 |
| 2024-03-08 | 2024-03-06 | 0.261 | 4,220,949 | -11,271 | 0.03% | 1,101,031 |
| 2024-03-07 | 2024-03-05 | 0.256 | 4,232,220 | +189,727 | 0.03% | 1,081,441 |
| 2024-03-06 | 2024-03-04 | 0.266 | 4,042,493 | -187,848 | 0.03% | 1,076,000 |
| 2024-03-04 | 2024-02-29 | 0.254 | 4,230,341 | +1,878 | 0.03% | 1,076,456 |
| 2024-02-26 | 2024-02-22 | 0.265 | 4,228,463 | -281,772 | 0.03% | 1,120,999 |
| 2024-02-19 | 2024-02-15 | 0.266 | 4,510,235 | +1,149,631 | 0.03% | 1,200,501 |
| 2024-01-29 | 2024-01-25 | 0.224 | 3,360,604 | +46,962 | 0.03% | 751,380 |
| 2024-01-25 | 2024-01-23 | 0.220 | 3,313,642 | -93,924 | 0.02% | 730,296 |
| 2024-01-22 | 2024-01-18 | 0.221 | 3,407,566 | -69,504 | 0.03% | 754,624 |
| 2024-01-19 | 2024-01-17 | 0.217 | 3,477,070 | -469,620 | 0.03% | 755,208 |
| 2024-01-18 | 2024-01-16 | 0.227 | 3,946,690 | -375,697 | 0.03% | 895,026 |
| 2024-01-10 | 2024-01-08 | 0.217 | 4,322,387 | -187,848 | 0.03% | 938,808 |
| 2024-01-08 | 2024-01-04 | 0.224 | 4,510,235 | -140,886 | 0.03% | 1,008,420 |
| 2024-01-03 | 2023-12-29 | 0.229 | 4,651,121 | -244,202 | 0.03% | 1,064,680 |
| 2024-01-02 | 2023-12-28 | 0.221 | 4,895,323 | +713,822 | 0.04% | 1,084,096 |
| 2023-12-22 | 2023-12-20 | 0.218 | 4,181,501 | +187,848 | 0.03% | 912,660 |
| 2023-12-19 | 2023-12-15 | 0.224 | 3,993,653 | +375,697 | 0.03% | 892,921 |
| 2023-12-11 | 2023-12-07 | 0.241 | 3,617,956 | -140,886 | 0.03% | 870,552 |
| 2023-12-06 | 2023-12-04 | 0.249 | 3,758,842 | -187,848 | 0.03% | 936,468 |
| 2023-11-28 | 2023-11-24 | 0.265 | 3,946,690 | +15,027 | 0.03% | 1,046,298 |
| 2023-11-09 | 2023-11-07 | 0.260 | 3,931,663 | -281,772 | 0.03% | 1,021,385 |
| 2023-11-01 | 2023-10-30 | 0.259 | 4,213,435 | +1,879 | 0.03% | 1,090,099 |
| 2023-10-17 | 2023-10-13 | 0.271 | 4,211,556 | -187,848 | 0.03% | 1,143,420 |
| 2023-10-06 | 2023-10-04 | 0.271 | 4,399,404 | -187,849 | 0.03% | 1,194,420 |
| 2023-09-28 | 2023-09-26 | 0.266 | 4,587,253 | -469,620 | 0.03% | 1,221,001 |
| 2023-09-25 | 2023-09-21 | 0.271 | 5,056,873 | +93,924 | 0.04% | 1,372,921 |
| 2023-09-22 | 2023-09-20 | 0.282 | 4,962,949 | -135,250 | 0.04% | 1,400,261 |
| 2023-09-21 | 2023-09-19 | 0.282 | 5,098,199 | -469,621 | 0.04% | 1,438,420 |
| 2023-09-19 | 2023-09-15 | 0.282 | 5,567,820 | -334,369 | 0.04% | 1,570,921 |
| 2023-09-14 | 2023-09-12 | 0.287 | 5,902,189 | +281,772 | 0.04% | 1,696,680 |
| 2023-09-11 | 2023-09-06 | 0.287 | 5,620,417 | +93,924 | 0.04% | 1,615,681 |
| 2023-09-06 | 2023-09-04 | 0.277 | 5,526,493 | +1,033,165 | 0.04% | 1,529,841 |
| 2023-09-05 | 2023-08-31 | 0.266 | 4,493,328 | +469,620 | 0.03% | 1,196,000 |
| 2023-08-25 | 2023-08-23 | 0.258 | 4,023,708 | -9,393 | 0.03% | 1,036,728 |
| 2023-08-21 | 2023-08-17 | 0.266 | 4,033,101 | -281,772 | 0.03% | 1,073,501 |
| 2023-08-18 | 2023-08-16 | 0.266 | 4,314,873 | -375,696 | 0.03% | 1,148,501 |
| 2023-08-15 | 2023-08-11 | 0.277 | 4,690,569 | -281,772 | 0.04% | 1,298,441 |
| 2023-08-11 | 2023-08-09 | 0.277 | 4,972,341 | -93,924 | 0.04% | 1,376,440 |
| 2023-08-09 | 2023-08-07 | 0.298 | 5,066,265 | +385,088 | 0.04% | 1,510,321 |
| 2023-08-07 | 2023-08-03 | 0.303 | 4,681,177 | +187,849 | 0.04% | 1,420,441 |
| 2023-08-03 | 2023-08-01 | 0.298 | 4,493,328 | +95,802 | 0.03% | 1,339,520 |
| 2023-08-02 | 2023-07-31 | 0.314 | 4,397,526 | +375,696 | 0.03% | 1,381,191 |
| 2023-07-27 | 2023-07-25 | 0.282 | 4,021,830 | +364,426 | 0.03% | 1,134,731 |
| 2023-07-03 | 2023-06-29 | 0.293 | 3,657,404 | -187,849 | 0.03% | 1,070,850 |
| 2023-06-26 | 2023-06-21 | 0.287 | 3,845,253 | -169,063 | 0.03% | 1,105,381 |
| 2023-06-23 | 2023-06-20 | 0.287 | 4,014,316 | -112,709 | 0.03% | 1,153,981 |
| 2023-06-13 | 2023-06-09 | 0.327 | 4,127,025 | -187,848 | 0.03% | 1,351,195 |
| 2023-06-12 | 2023-06-08 | 0.322 | 4,314,873 | +175,520 | 0.03% | 1,388,752 |
| 2023-06-08 | 2023-06-06 | 0.322 | 4,139,353 | +270,311 | 0.03% | 1,332,261 |
| 2023-06-06 | 2023-06-02 | 0.316 | 3,869,042 | +324,372 | 0.03% | 1,223,790 |
| 2023-06-05 | 2023-06-01 | 0.305 | 3,544,670 | -180,207 | 0.03% | 1,081,851 |
| 2023-05-25 | 2023-05-23 | 0.333 | 3,724,877 | +270,310 | 0.03% | 1,240,201 |
| 2023-05-12 | 2023-05-10 | 0.355 | 3,454,567 | -270,310 | 0.03% | 1,226,881 |
| 2023-05-11 | 2023-05-09 | 0.361 | 3,724,877 | +180,207 | 0.03% | 1,343,551 |
| 2023-05-03 | 2023-04-28 | 0.361 | 3,544,670 | -270,310 | 0.03% | 1,278,551 |
| 2023-04-26 | 2023-04-24 | 0.366 | 3,814,980 | -810,931 | 0.03% | 1,397,221 |
| 2023-04-24 | 2023-04-20 | 0.377 | 4,625,911 | -270,310 | 0.04% | 1,745,561 |
| 2023-04-17 | 2023-04-13 | 0.377 | 4,896,221 | +342,393 | 0.04% | 1,847,561 |
| 2023-04-06 | 2023-04-03 | 0.355 | 4,553,828 | +378,434 | 0.04% | 1,617,281 |
| 2023-04-04 | 2023-03-31 | 0.344 | 4,175,394 | -180,207 | 0.03% | 1,436,541 |
| 2023-04-03 | 2023-03-30 | 0.344 | 4,355,601 | +180,207 | 0.03% | 1,498,541 |
| 2023-03-31 | 2023-03-29 | 0.338 | 4,175,394 | +450,517 | 0.03% | 1,413,371 |
| 2023-03-24 | 2023-03-22 | 0.344 | 3,724,877 | -270,310 | 0.03% | 1,281,541 |
| 2023-03-22 | 2023-03-20 | 0.344 | 3,995,187 | -270,310 | 0.03% | 1,374,541 |
| 2023-03-21 | 2023-03-17 | 0.350 | 4,265,497 | +540,620 | 0.03% | 1,491,211 |
| 2023-03-14 | 2023-03-10 | 0.344 | 3,724,877 | +45,052 | 0.03% | 1,281,541 |
| 2023-03-13 | 2023-03-09 | 0.350 | 3,679,825 | -270,310 | 0.03% | 1,286,461 |
| 2023-03-07 | 2023-03-03 | 0.361 | 3,950,135 | -180,207 | 0.03% | 1,424,801 |
| 2023-03-01 | 2023-02-27 | 0.361 | 4,130,342 | -291,935 | 0.03% | 1,489,801 |
| 2023-02-28 | 2023-02-24 | 0.366 | 4,422,277 | +9,010 | 0.03% | 1,619,641 |
| 2023-02-24 | 2023-02-22 | 0.377 | 4,413,267 | +3,604 | 0.03% | 1,665,321 |
| 2023-02-23 | 2023-02-21 | 0.388 | 4,409,663 | +459,528 | 0.03% | 1,712,901 |
| 2023-02-21 | 2023-02-17 | 0.377 | 3,950,135 | -135,155 | 0.03% | 1,490,561 |
| 2023-02-16 | 2023-02-14 | 0.383 | 4,085,290 | -45,052 | 0.03% | 1,564,231 |
| 2023-02-15 | 2023-02-13 | 0.377 | 4,130,342 | -90,104 | 0.03% | 1,558,561 |
| 2023-02-13 | 2023-02-09 | 0.388 | 4,220,446 | -180,206 | 0.03% | 1,639,401 |
| 2023-02-09 | 2023-02-07 | 0.388 | 4,400,652 | -180,207 | 0.03% | 1,709,401 |
| 2023-02-08 | 2023-02-06 | 0.377 | 4,580,859 | -90,104 | 0.04% | 1,728,561 |
| 2023-02-07 | 2023-02-03 | 0.400 | 4,670,963 | -360,413 | 0.04% | 1,866,241 |
| 2023-02-03 | 2023-02-01 | 0.411 | 5,031,376 | -90,104 | 0.04% | 2,066,081 |
| 2023-02-02 | 2023-01-31 | 0.411 | 5,121,480 | +180,207 | 0.04% | 2,103,081 |
| 2023-02-01 | 2023-01-30 | 0.422 | 4,941,273 | -180,207 | 0.04% | 2,083,921 |
| 2023-01-31 | 2023-01-27 | 0.405 | 5,121,480 | +946,086 | 0.04% | 2,074,661 |
| 2023-01-30 | 2023-01-26 | 0.372 | 4,175,394 | -270,310 | 0.03% | 1,552,391 |
| 2023-01-26 | 2023-01-19 | 0.366 | 4,445,704 | -90,104 | 0.03% | 1,628,221 |
| 2023-01-18 | 2023-01-16 | 0.372 | 4,535,808 | -90,103 | 0.04% | 1,686,391 |
| 2023-01-17 | 2023-01-13 | 0.377 | 4,625,911 | -45,052 | 0.04% | 1,745,561 |
| 2023-01-16 | 2023-01-12 | 0.372 | 4,670,963 | +45,052 | 0.04% | 1,736,641 |
| 2023-01-11 | 2023-01-09 | 0.377 | 4,625,911 | +63,072 | 0.04% | 1,745,561 |
| 2023-01-06 | 2023-01-04 | 0.361 | 4,562,839 | +90,104 | 0.04% | 1,645,801 |
| 2023-01-05 | 2023-01-03 | 0.366 | 4,472,735 | +9,010 | 0.03% | 1,638,121 |
| 2023-01-03 | 2022-12-29 | 0.355 | 4,463,725 | -162,186 | 0.03% | 1,585,281 |
| 2022-12-29 | 2022-12-23 | 0.355 | 4,625,911 | -270,310 | 0.04% | 1,642,881 |
| 2022-12-28 | 2022-12-22 | 0.355 | 4,896,221 | -90,104 | 0.04% | 1,738,881 |
| 2022-12-22 | 2022-12-20 | 0.355 | 4,986,325 | +180,207 | 0.04% | 1,770,881 |
| 2022-12-21 | 2022-12-19 | 0.377 | 4,806,118 | +108,124 | 0.04% | 1,813,561 |
| 2022-12-07 | 2022-12-05 | 0.300 | 4,697,994 | -205,435 | 0.04% | 1,407,781 |
| 2022-12-06 | 2022-12-02 | 0.283 | 4,903,429 | +72,082 | 0.04% | 1,387,710 |
| 2022-11-25 | 2022-11-23 | 0.264 | 4,831,347 | +90,104 | 0.04% | 1,276,157 |
| 2022-11-22 | 2022-11-18 | 0.266 | 4,741,243 | +180,207 | 0.04% | 1,262,880 |
| 2022-11-21 | 2022-11-17 | 0.263 | 4,561,036 | -335,185 | 0.04% | 1,199,694 |
| 2022-11-17 | 2022-11-15 | 0.277 | 4,896,221 | -279,321 | 0.04% | 1,358,500 |
| 2022-11-16 | 2022-11-14 | 0.274 | 5,175,542 | -1,353,353 | 0.04% | 1,418,769 |
| 2022-11-15 | 2022-11-11 | 0.266 | 6,528,895 | +1,173,146 | 0.05% | 1,739,040 |
| 2022-11-14 | 2022-11-10 | 0.251 | 5,355,749 | +657,755 | 0.04% | 1,343,345 |
| 2022-11-11 | 2022-11-09 | 0.245 | 4,697,994 | +243,280 | 0.04% | 1,152,295 |
| 2022-11-09 | 2022-11-07 | 0.234 | 4,454,714 | -901,035 | 0.03% | 1,043,184 |
| 2022-11-08 | 2022-11-04 | 0.231 | 5,355,749 | +908,243 | 0.04% | 1,236,353 |
| 2022-11-07 | 2022-11-03 | 0.222 | 4,447,506 | +180,207 | 0.03% | 987,200 |
| 2022-09-30 | 2022-09-28 | 0.262 | 4,267,299 | -50,458 | 0.03% | 1,117,696 |
| 2022-09-29 | 2022-09-27 | 0.276 | 4,317,757 | +19,822 | 0.03% | 1,193,208 |
| 2022-09-28 | 2022-09-26 | 0.275 | 4,297,935 | -270,310 | 0.03% | 1,182,961 |
| 2022-09-15 | 2022-09-13 | 0.305 | 4,568,245 | +72,083 | 0.04% | 1,394,251 |
| 2022-09-14 | 2022-09-09 | 0.300 | 4,496,162 | +495,569 | 0.04% | 1,347,301 |
| 2022-08-30 | 2022-08-26 | 0.289 | 4,000,593 | +405,465 | 0.03% | 1,154,400 |
| 2022-08-29 | 2022-08-25 | 0.289 | 3,595,128 | -81,093 | 0.03% | 1,037,401 |
| 2022-08-26 | 2022-08-24 | 0.289 | 3,676,221 | -549,631 | 0.03% | 1,060,801 |
| 2022-08-24 | 2022-08-22 | 0.294 | 4,225,852 | +5,406 | 0.03% | 1,242,851 |
| 2022-08-23 | 2022-08-19 | 0.294 | 4,220,446 | +364,018 | 0.03% | 1,241,261 |
| 2022-08-22 | 2022-08-18 | 0.294 | 3,856,428 | -45,052 | 0.03% | 1,134,201 |
| 2022-08-18 | 2022-08-16 | 0.300 | 3,901,480 | +225,259 | 0.03% | 1,169,101 |
| 2022-07-19 | 2022-07-15 | 0.311 | 3,676,221 | -360,414 | 0.03% | 1,142,401 |
| 2022-07-15 | 2022-07-13 | 0.316 | 4,036,635 | +180,207 | 0.03% | 1,276,801 |
| 2022-06-17 | 2022-06-15 | 0.333 | 3,856,428 | +360,414 | 0.03% | 1,284,001 |
| 2022-06-02 | 2022-05-31 | 0.333 | 3,496,014 | +81,093 | 0.03% | 1,164,001 |
| 2022-05-16 | 2022-05-12 | 0.322 | 3,414,921 | -90,104 | 0.03% | 1,099,101 |
| 2022-05-11 | 2022-05-06 | 0.327 | 3,505,025 | -18,020 | 0.03% | 1,147,551 |
| 2022-05-06 | 2022-05-04 | 0.333 | 3,523,045 | -928,065 | 0.03% | 1,173,001 |
| 2022-05-05 | 2022-05-03 | 0.333 | 4,451,110 | +855,982 | 0.03% | 1,482,000 |
| 2022-05-03 | 2022-04-28 | 0.322 | 3,595,128 | -360,414 | 0.03% | 1,157,101 |
| 2022-04-29 | 2022-04-27 | 0.327 | 3,955,542 | +270,311 | 0.03% | 1,295,051 |
| 2022-04-28 | 2022-04-26 | 0.327 | 3,685,231 | +279,320 | 0.03% | 1,206,550 |
| 2022-04-14 | 2022-04-12 | 0.350 | 3,405,911 | -901,034 | 0.03% | 1,190,701 |
| 2022-04-13 | 2022-04-11 | 0.355 | 4,306,945 | +81,093 | 0.03% | 1,529,601 |
| 2022-04-12 | 2022-04-08 | 0.377 | 4,225,852 | +549,631 | 0.03% | 1,594,601 |
| 2022-04-08 | 2022-04-06 | 0.383 | 3,676,221 | +279,321 | 0.03% | 1,407,601 |
| 2022-04-01 | 2022-03-30 | 0.366 | 3,396,900 | +270,310 | 0.03% | 1,244,101 |
| 2022-03-21 | 2022-03-17 | 0.383 | 3,126,590 | -180,207 | 0.02% | 1,197,151 |
| 2022-03-16 | 2022-03-14 | 0.350 | 3,306,797 | -18,021 | 0.03% | 1,156,051 |
| 2022-03-07 | 2022-03-03 | 0.394 | 3,324,818 | +72,083 | 0.03% | 1,309,951 |
| 2022-02-16 | 2022-02-14 | 0.427 | 3,252,735 | +18,021 | 0.03% | 1,389,851 |
| 2022-02-08 | 2022-02-04 | 0.422 | 3,234,714 | -180,207 | 0.03% | 1,364,201 |
| 2022-02-07 | 2022-01-31 | 0.422 | 3,414,921 | -180,207 | 0.03% | 1,440,201 |
| 2022-02-04 | 2022-01-27 | 0.444 | 3,595,128 | -180,207 | 0.03% | 1,596,001 |
| 2022-01-24 | 2022-01-20 | 0.455 | 3,775,335 | +270,310 | 0.03% | 1,717,901 |
| 2022-01-21 | 2022-01-19 | 0.449 | 3,505,025 | -901,034 | 0.03% | 1,575,451 |
| 2022-01-20 | 2022-01-18 | 0.444 | 4,406,059 | +901,034 | 0.03% | 1,956,001 |
| 2022-01-19 | 2022-01-17 | 0.438 | 3,505,025 | -180,206 | 0.03% | 1,536,551 |
| 2022-01-17 | 2022-01-13 | 0.449 | 3,685,231 | -180,207 | 0.03% | 1,656,451 |
| 2022-01-06 | 2022-01-04 | 0.449 | 3,865,438 | -180,207 | 0.03% | 1,737,451 |
| 2022-01-04 | 2021-12-31 | 0.444 | 4,045,645 | -270,310 | 0.03% | 1,796,001 |
| 2021-12-29 | 2021-12-24 | 0.455 | 4,315,955 | +270,310 | 0.03% | 1,963,901 |
| 2021-12-28 | 2021-12-22 | 0.461 | 4,045,645 | +1,171,344 | 0.03% | 1,863,351 |
| 2021-11-24 | 2021-11-22 | 0.438 | 2,874,301 | -108,124 | 0.02% | 1,260,051 |
| 2021-11-23 | 2021-11-19 | 0.449 | 2,982,425 | +108,124 | 0.02% | 1,340,551 |
| 2021-11-16 | 2021-11-12 | 0.449 | 2,874,301 | -639,734 | 0.02% | 1,291,951 |
| 2021-11-15 | 2021-11-11 | 0.449 | 3,514,035 | -286,529 | 0.03% | 1,579,501 |
| 2021-11-12 | 2021-11-10 | 0.449 | 3,800,564 | +926,263 | 0.03% | 1,708,291 |
| 2021-10-08 | 2021-10-06 | 0.466 | 2,874,301 | -36,041 | 0.02% | 1,339,801 |
| 2021-10-06 | 2021-10-04 | 0.472 | 2,910,342 | -1,666,913 | 0.02% | 1,372,751 |
| 2021-10-05 | 2021-09-30 | 0.466 | 4,577,255 | +1,666,913 | 0.04% | 2,133,601 |
| 2021-09-09 | 2021-09-07 | 0.472 | 2,910,342 | -450,517 | 0.02% | 1,372,751 |
| 2021-09-02 | 2021-08-31 | 0.477 | 3,360,859 | -270,310 | 0.03% | 1,603,901 |
| 2021-08-31 | 2021-08-27 | 0.477 | 3,631,169 | -405,466 | 0.03% | 1,732,901 |
| 2021-08-30 | 2021-08-26 | 0.472 | 4,036,635 | +405,466 | 0.03% | 1,904,001 |
| 2021-08-26 | 2021-08-24 | 0.472 | 3,631,169 | +180,207 | 0.03% | 1,712,751 |
| 2021-08-25 | 2021-08-23 | 0.466 | 3,450,962 | -270,311 | 0.03% | 1,608,601 |
| 2021-08-20 | 2021-08-18 | 0.483 | 3,721,273 | +90,104 | 0.03% | 1,796,551 |
| 2021-08-19 | 2021-08-17 | 0.477 | 3,631,169 | -90,104 | 0.03% | 1,732,901 |
| 2021-08-18 | 2021-08-16 | 0.477 | 3,721,273 | +180,207 | 0.03% | 1,775,901 |
| 2021-08-17 | 2021-08-13 | 0.483 | 3,541,066 | -109,926 | 0.03% | 1,709,551 |
| 2021-08-16 | 2021-08-12 | 0.483 | 3,650,992 | -70,281 | 0.03% | 1,762,621 |
| 2021-08-09 | 2021-08-05 | 0.466 | 3,721,273 | -901,034 | 0.03% | 1,734,601 |
| 2021-08-06 | 2021-08-04 | 0.466 | 4,622,307 | +901,034 | 0.04% | 2,154,601 |
| 2021-08-02 | 2021-07-29 | 0.472 | 3,721,273 | +90,104 | 0.03% | 1,755,251 |
| 2021-07-29 | 2021-07-27 | 0.472 | 3,631,169 | +180,207 | 0.03% | 1,712,751 |
| 2021-07-28 | 2021-07-26 | 0.488 | 3,450,962 | +90,103 | 0.03% | 1,685,201 |
| 2021-07-27 | 2021-07-23 | 0.499 | 3,360,859 | -75,687 | 0.03% | 1,678,501 |
| 2021-07-26 | 2021-07-22 | 0.505 | 3,436,546 | -12,614 | 0.03% | 1,735,371 |
| 2021-07-23 | 2021-07-21 | 0.505 | 3,449,160 | -1,802 | 0.03% | 1,741,741 |
| 2021-07-22 | 2021-07-20 | 0.505 | 3,450,962 | +387,444 | 0.03% | 1,742,651 |
| 2021-07-21 | 2021-07-19 | 0.511 | 3,063,518 | -630,724 | 0.02% | 1,564,001 |
| 2021-07-20 | 2021-07-16 | 0.511 | 3,694,242 | -90,103 | 0.03% | 1,886,001 |
| 2021-07-16 | 2021-07-14 | 0.527 | 3,784,345 | -594,683 | 0.03% | 1,995,001 |
| 2021-07-15 | 2021-07-13 | 0.505 | 4,379,028 | +180,207 | 0.03% | 2,211,301 |
| 2021-07-14 | 2021-07-12 | 0.505 | 4,198,821 | +63,073 | 0.03% | 2,120,301 |
| 2021-07-13 | 2021-07-09 | 0.494 | 4,135,748 | +180,206 | 0.03% | 2,042,551 |
| 2021-07-02 | 2021-06-29 | 0.505 | 3,955,542 | -180,206 | 0.03% | 1,997,451 |
| 2021-06-30 | 2021-06-28 | 0.511 | 4,135,748 | -180,207 | 0.03% | 2,111,401 |
| 2021-06-29 | 2021-06-25 | 0.511 | 4,315,955 | +360,413 | 0.03% | 2,203,401 |
| 2021-06-22 | 2021-06-18 | 0.574 | 3,955,542 | +244,673 | 0.03% | 2,269,535 |
| 2021-06-02 | 2021-05-31 | 0.592 | 3,710,869 | -54,099 | 0.03% | 2,195,001 |
| 2021-04-19 | 2021-04-15 | 0.574 | 3,764,968 | +13,525 | 0.03% | 2,160,191 |
| 2021-04-16 | 2021-04-14 | 0.586 | 3,751,443 | -169,060 | 0.03% | 2,196,811 |
| 2021-04-12 | 2021-04-08 | 0.568 | 3,920,503 | +50,718 | 0.03% | 2,226,241 |
| 2021-04-08 | 2021-04-01 | 0.568 | 3,869,785 | -312,761 | 0.03% | 2,197,441 |
| 2021-04-07 | 2021-03-31 | 0.574 | 4,182,546 | +42,265 | 0.03% | 2,399,781 |
| 2021-04-01 | 2021-03-30 | 0.574 | 4,140,281 | +169,060 | 0.03% | 2,375,531 |
| 2021-03-29 | 2021-03-25 | 0.574 | 3,971,221 | -8,453 | 0.03% | 2,278,531 |
| 2021-03-22 | 2021-03-18 | 0.603 | 3,979,674 | -253,590 | 0.03% | 2,401,081 |
| 2021-03-19 | 2021-03-17 | 0.592 | 4,233,264 | -121,724 | 0.04% | 2,504,001 |
| 2021-03-18 | 2021-03-16 | 0.603 | 4,354,988 | +197,801 | 0.04% | 2,627,521 |
| 2021-03-17 | 2021-03-15 | 0.592 | 4,157,187 | -338,120 | 0.03% | 2,459,001 |
| 2021-03-16 | 2021-03-12 | 0.586 | 4,495,307 | +507,180 | 0.04% | 2,632,411 |
| 2021-03-11 | 2021-03-09 | 0.586 | 3,988,127 | -270,496 | 0.03% | 2,335,411 |
| 2021-03-10 | 2021-03-08 | 0.580 | 4,258,623 | -84,530 | 0.04% | 2,468,621 |
| 2021-03-08 | 2021-03-04 | 0.592 | 4,343,153 | -591,710 | 0.04% | 2,569,001 |
| 2021-03-05 | 2021-03-03 | 0.603 | 4,934,863 | -236,684 | 0.04% | 2,977,381 |
| 2021-03-04 | 2021-03-02 | 0.603 | 5,171,547 | +1,098,890 | 0.04% | 3,120,181 |
| 2021-03-03 | 2021-03-01 | 0.603 | 4,072,657 | -177,513 | 0.03% | 2,457,181 |
| 2021-03-02 | 2021-02-26 | 0.592 | 4,250,170 | +118,342 | 0.04% | 2,514,001 |
| 2021-03-01 | 2021-02-25 | 0.615 | 4,131,828 | +929,830 | 0.03% | 2,541,761 |
| 2021-02-26 | 2021-02-24 | 0.592 | 3,201,998 | -33,812 | 0.03% | 1,894,001 |
| 2021-02-25 | 2021-02-23 | 0.639 | 3,235,810 | -245,137 | 0.03% | 2,067,121 |
| 2021-02-24 | 2021-02-22 | 0.603 | 3,480,947 | -42,265 | 0.03% | 2,100,181 |
| 2021-02-22 | 2021-02-18 | 0.603 | 3,523,212 | -223,159 | 0.03% | 2,125,681 |
| 2021-02-19 | 2021-02-17 | 0.639 | 3,746,371 | +456,462 | 0.03% | 2,393,281 |
| 2021-02-18 | 2021-02-16 | 0.615 | 3,289,909 | -677,931 | 0.03% | 2,023,841 |
| 2021-02-17 | 2021-02-11 | 0.603 | 3,967,840 | -368,551 | 0.03% | 2,393,941 |
| 2021-02-16 | 2021-02-09 | 0.586 | 4,336,391 | +870,659 | 0.04% | 2,539,351 |
| 2021-02-08 | 2021-02-04 | 0.568 | 3,465,732 | +33,812 | 0.03% | 1,968,001 |
| 2021-02-02 | 2021-01-29 | 0.562 | 3,431,920 | -338,120 | 0.03% | 1,928,501 |
| 2021-01-28 | 2021-01-26 | 0.574 | 3,770,040 | +42,265 | 0.03% | 2,163,101 |
| 2021-01-27 | 2021-01-25 | 0.586 | 3,727,775 | -126,795 | 0.03% | 2,182,951 |
| 2021-01-26 | 2021-01-22 | 0.592 | 3,854,570 | -718,505 | 0.03% | 2,280,001 |
| 2021-01-25 | 2021-01-21 | 0.615 | 4,573,075 | +338,120 | 0.04% | 2,813,201 |
| 2021-01-22 | 2021-01-20 | 0.615 | 4,234,955 | +309,380 | 0.04% | 2,605,201 |
| 2021-01-21 | 2021-01-19 | 0.627 | 3,925,575 | -972,095 | 0.03% | 2,461,321 |
| 2021-01-20 | 2021-01-18 | 0.627 | 4,897,670 | +1,174,967 | 0.04% | 3,070,821 |
| 2021-01-18 | 2021-01-14 | 0.586 | 3,722,703 | +845,300 | 0.03% | 2,179,981 |
| 2021-01-13 | 2021-01-11 | 0.556 | 2,877,403 | +50,718 | 0.02% | 1,599,881 |
| 2021-01-07 | 2021-01-05 | 0.556 | 2,826,685 | -20,287 | 0.02% | 1,571,681 |
| 2021-01-05 | 2020-12-31 | 0.562 | 2,846,972 | +28,740 | 0.02% | 1,599,801 |
| 2020-12-28 | 2020-12-22 | 0.568 | 2,818,232 | +32,121 | 0.02% | 1,600,321 |
| 2020-12-17 | 2020-12-15 | 0.568 | 2,786,111 | -253,590 | 0.02% | 1,582,081 |
| 2020-11-30 | 2020-11-26 | 0.592 | 3,039,701 | +253,590 | 0.03% | 1,798,001 |
| 2020-11-27 | 2020-11-25 | 0.603 | 2,786,111 | -121,723 | 0.02% | 1,680,961 |
| 2020-11-23 | 2020-11-19 | 0.592 | 2,907,834 | -47,337 | 0.02% | 1,720,001 |
| 2020-11-20 | 2020-11-18 | 0.603 | 2,955,171 | +169,060 | 0.02% | 1,782,961 |
| 2020-11-18 | 2020-11-16 | 0.592 | 2,786,111 | -99,745 | 0.02% | 1,648,001 |
| 2020-11-16 | 2020-11-12 | 0.603 | 2,885,856 | +76,077 | 0.02% | 1,741,141 |
| 2020-11-13 | 2020-11-11 | 0.592 | 2,809,779 | +99,745 | 0.02% | 1,662,001 |
| 2020-11-10 | 2020-11-06 | 0.580 | 2,710,034 | +1,691 | 0.02% | 1,570,941 |
| 2020-10-28 | 2020-10-23 | 0.580 | 2,708,343 | -42,265 | 0.02% | 1,569,961 |
| 2020-10-06 | 2020-09-30 | 0.556 | 2,750,608 | -199,491 | 0.02% | 1,529,381 |
| 2020-10-05 | 2020-09-29 | 0.550 | 2,950,099 | +30,431 | 0.02% | 1,622,851 |
| 2020-09-30 | 2020-09-28 | 0.562 | 2,919,668 | -16,906 | 0.02% | 1,640,651 |
| 2020-09-29 | 2020-09-25 | 0.550 | 2,936,574 | -608,616 | 0.02% | 1,615,411 |
| 2020-09-28 | 2020-09-24 | 0.556 | 3,545,190 | -42,265 | 0.03% | 1,971,181 |
| 2020-09-25 | 2020-09-23 | 0.568 | 3,587,455 | +23,668 | 0.03% | 2,037,121 |
| 2020-09-24 | 2020-09-22 | 0.580 | 3,563,787 | +16,906 | 0.03% | 2,065,841 |
| 2020-09-23 | 2020-09-21 | 0.586 | 3,546,881 | -218,087 | 0.03% | 2,077,021 |
| 2020-09-21 | 2020-09-17 | 0.592 | 3,764,968 | -617,069 | 0.03% | 2,227,001 |
| 2020-09-18 | 2020-09-16 | 0.603 | 4,382,037 | +505,489 | 0.04% | 2,643,841 |
| 2020-09-17 | 2020-09-15 | 0.586 | 3,876,548 | +601,854 | 0.03% | 2,270,071 |
| 2020-09-16 | 2020-09-14 | 0.586 | 3,274,694 | +8,453 | 0.03% | 1,917,631 |
| 2020-09-15 | 2020-09-11 | 0.603 | 3,266,241 | -135,248 | 0.03% | 1,970,641 |
| 2020-09-14 | 2020-09-10 | 0.580 | 3,401,489 | +42,265 | 0.03% | 1,971,761 |
| 2020-09-11 | 2020-09-09 | 0.603 | 3,359,224 | -185,966 | 0.03% | 2,026,741 |
| 2020-09-09 | 2020-09-07 | 0.615 | 3,545,190 | +27,050 | 0.03% | 2,180,881 |
| 2020-09-08 | 2020-09-04 | 0.615 | 3,518,140 | -255,281 | 0.03% | 2,164,241 |
| 2020-09-04 | 2020-09-02 | 0.627 | 3,773,421 | -109,889 | 0.03% | 2,365,921 |
| 2020-09-03 | 2020-09-01 | 0.627 | 3,883,310 | -1,352,480 | 0.03% | 2,434,821 |
| 2020-09-02 | 2020-08-31 | 0.639 | 5,235,790 | -549,445 | 0.04% | 3,344,761 |
| 2020-08-28 | 2020-08-26 | 0.686 | 5,785,235 | -304,308 | 0.05% | 3,969,521 |
| 2020-08-27 | 2020-08-25 | 0.686 | 6,089,543 | +185,966 | 0.05% | 4,178,321 |
| 2020-08-26 | 2020-08-24 | 0.698 | 5,903,577 | +294,164 | 0.05% | 4,120,561 |
| 2020-08-20 | 2020-08-18 | 0.686 | 5,609,413 | -243,446 | 0.05% | 3,848,881 |
| 2020-08-19 | 2020-08-17 | 0.686 | 5,852,859 | -169,060 | 0.05% | 4,015,921 |
| 2020-08-17 | 2020-08-13 | 0.698 | 6,021,919 | +253,590 | 0.05% | 4,203,161 |
| 2020-08-14 | 2020-08-12 | 0.686 | 5,768,329 | -253,590 | 0.05% | 3,957,921 |
| 2020-08-11 | 2020-08-07 | 0.686 | 6,021,919 | -135,248 | 0.05% | 4,131,921 |
| 2020-08-10 | 2020-08-06 | 0.698 | 6,157,167 | -515,633 | 0.05% | 4,297,561 |
| 2020-08-07 | 2020-08-05 | 0.722 | 6,672,800 | +405,744 | 0.06% | 4,815,341 |
| 2020-08-06 | 2020-08-04 | 0.722 | 6,267,056 | -8,453 | 0.05% | 4,522,541 |
| 2020-08-05 | 2020-08-03 | 0.722 | 6,275,509 | -1,480,966 | 0.05% | 4,528,641 |
| 2020-08-04 | 2020-07-31 | 0.710 | 7,756,475 | -395,600 | 0.06% | 5,505,601 |
| 2020-08-03 | 2020-07-30 | 0.698 | 8,152,075 | +2,062,532 | 0.07% | 5,689,961 |
| 2020-07-31 | 2020-07-29 | 0.674 | 6,089,543 | -169,060 | 0.05% | 4,106,281 |
| 2020-07-30 | 2020-07-28 | 0.674 | 6,258,603 | +84,530 | 0.05% | 4,220,281 |
| 2020-07-29 | 2020-07-27 | 0.674 | 6,174,073 | +295,855 | 0.05% | 4,163,281 |
| 2020-07-28 | 2020-07-24 | 0.686 | 5,878,218 | -295,855 | 0.05% | 4,033,321 |
| 2020-07-27 | 2020-07-23 | 0.686 | 6,174,073 | +236,684 | 0.05% | 4,236,321 |
| 2020-07-24 | 2020-07-22 | 0.662 | 5,937,389 | +25,359 | 0.05% | 3,933,441 |
| 2020-07-22 | 2020-07-20 | 0.662 | 5,912,030 | +338,120 | 0.05% | 3,916,641 |
| 2020-07-21 | 2020-07-17 | 0.651 | 5,573,910 | -169,060 | 0.05% | 3,626,701 |
| 2020-07-20 | 2020-07-16 | 0.639 | 5,742,970 | -456,462 | 0.05% | 3,668,761 |
| 2020-07-17 | 2020-07-15 | 0.662 | 6,199,432 | -280,640 | 0.05% | 4,107,041 |
| 2020-07-16 | 2020-07-14 | 0.662 | 6,480,072 | -246,827 | 0.05% | 4,292,961 |
| 2020-07-15 | 2020-07-13 | 0.674 | 6,726,899 | +720,195 | 0.06% | 4,536,061 |
| 2020-07-14 | 2020-07-10 | 0.698 | 6,006,704 | +1,119,177 | 0.05% | 4,192,541 |
| 2020-07-13 | 2020-07-09 | 0.674 | 4,887,527 | +845,300 | 0.04% | 3,295,741 |
| 2020-07-10 | 2020-07-08 | 0.651 | 4,042,227 | +701,600 | 0.03% | 2,630,101 |
| 2020-07-09 | 2020-07-07 | 0.639 | 3,340,627 | +431,103 | 0.03% | 2,134,081 |
| 2020-07-08 | 2020-07-06 | 0.651 | 2,909,524 | -659,334 | 0.02% | 1,893,101 |
| 2020-07-07 | 2020-07-03 | 0.615 | 3,568,858 | +8,453 | 0.03% | 2,195,441 |
| 2020-07-06 | 2020-07-02 | 0.615 | 3,560,405 | +896,018 | 0.03% | 2,190,241 |
| 2020-06-16 | 2020-06-12 | 0.615 | 2,664,387 | -204,563 | 0.02% | 1,639,041 |
| 2020-06-11 | 2020-06-09 | 0.651 | 2,868,950 | -338,120 | 0.02% | 1,866,701 |
| 2020-06-10 | 2020-06-08 | 0.725 | 3,207,070 | -1,115,796 | 0.03% | 2,325,795 |
| 2020-06-09 | 2020-06-05 | 0.738 | 4,322,866 | -11,033 | 0.04% | 3,189,979 |
| 2020-06-08 | 2020-06-04 | 0.725 | 4,333,899 | +78,598 | 0.04% | 3,142,981 |
| 2020-06-05 | 2020-06-03 | 0.725 | 4,255,301 | -540,755 | 0.04% | 3,085,981 |
| 2020-06-04 | 2020-06-02 | 0.712 | 4,796,056 | +132,045 | 0.04% | 3,417,121 |
| 2020-06-03 | 2020-06-01 | 0.700 | 4,664,011 | +567,478 | 0.04% | 3,263,701 |
| 2020-06-02 | 2020-05-29 | 0.700 | 4,096,533 | +66,022 | 0.04% | 2,866,601 |
| 2020-06-01 | 2020-05-28 | 0.700 | 4,030,511 | +3,144 | 0.04% | 2,820,401 |
| 2020-05-28 | 2020-05-26 | 0.712 | 4,027,367 | +23,580 | 0.04% | 2,869,441 |
| 2020-05-27 | 2020-05-25 | 0.700 | 4,003,787 | -147,765 | 0.04% | 2,801,701 |
| 2020-05-22 | 2020-05-20 | 0.725 | 4,151,552 | +26,723 | 0.04% | 3,010,741 |
| 2020-05-21 | 2020-05-19 | 0.738 | 4,124,829 | +383,559 | 0.04% | 3,043,842 |
| 2020-05-20 | 2020-05-18 | 0.738 | 3,741,270 | +4,716 | 0.03% | 2,760,801 |
| 2020-05-19 | 2020-05-15 | 0.738 | 3,736,554 | -188,635 | 0.03% | 2,757,321 |
| 2020-05-18 | 2020-05-14 | 0.738 | 3,925,189 | -55,019 | 0.04% | 2,896,521 |
| 2020-05-15 | 2020-05-13 | 0.751 | 3,980,208 | +298,673 | 0.04% | 2,987,761 |
| 2020-05-14 | 2020-05-12 | 0.763 | 3,681,535 | +102,177 | 0.03% | 2,810,401 |
| 2020-05-13 | 2020-05-11 | 0.763 | 3,579,358 | +1,131,812 | 0.03% | 2,732,401 |
| 2020-05-11 | 2020-05-07 | 0.738 | 2,447,546 | -235,794 | 0.02% | 1,806,121 |
| 2020-05-05 | 2020-04-29 | 0.789 | 2,683,340 | -157,196 | 0.02% | 2,116,681 |
| 2020-04-29 | 2020-04-27 | 0.776 | 2,840,536 | -11,004 | 0.03% | 2,204,541 |
| 2020-04-24 | 2020-04-22 | 0.776 | 2,851,540 | -157,196 | 0.03% | 2,213,081 |
| 2020-04-22 | 2020-04-20 | 0.802 | 3,008,736 | -78,598 | 0.03% | 2,411,641 |
| 2020-04-17 | 2020-04-15 | 0.814 | 3,087,334 | -293,957 | 0.03% | 2,513,921 |
| 2020-04-16 | 2020-04-14 | 0.814 | 3,381,291 | -487,308 | 0.03% | 2,753,282 |
| 2020-04-15 | 2020-04-09 | 0.802 | 3,868,599 | +723,102 | 0.03% | 3,100,861 |
| 2020-04-07 | 2020-04-03 | 0.763 | 3,145,497 | -78,598 | 0.03% | 2,401,202 |
| 2020-03-31 | 2020-03-27 | 0.763 | 3,224,095 | +59,735 | 0.03% | 2,461,202 |
| 2020-03-30 | 2020-03-26 | 0.751 | 3,164,360 | -138,333 | 0.03% | 2,375,341 |
| 2020-03-26 | 2020-03-24 | 0.712 | 3,302,693 | +314,393 | 0.03% | 2,353,121 |
| 2020-03-25 | 2020-03-23 | 0.687 | 2,988,300 | -31,440 | 0.03% | 2,053,081 |
| 2020-03-24 | 2020-03-20 | 0.751 | 3,019,740 | +31,440 | 0.03% | 2,266,781 |
| 2020-03-23 | 2020-03-19 | 0.725 | 2,988,300 | -157,197 | 0.03% | 2,167,141 |
| 2020-03-19 | 2020-03-17 | 0.789 | 3,145,497 | +157,197 | 0.03% | 2,481,242 |
| 2020-03-17 | 2020-03-13 | 0.840 | 2,988,300 | +23,579 | 0.03% | 2,509,321 |
| 2020-03-16 | 2020-03-12 | 0.878 | 2,964,721 | -361,551 | 0.03% | 2,602,681 |
| 2020-03-13 | 2020-03-11 | 0.916 | 3,326,272 | +262,517 | 0.03% | 3,047,041 |
| 2020-03-03 | 2020-02-28 | 0.941 | 3,063,755 | +157,197 | 0.03% | 2,884,522 |
| 2020-03-02 | 2020-02-27 | 0.967 | 2,906,558 | +235,794 | 0.03% | 2,810,481 |
| 2020-02-19 | 2020-02-17 | 1.005 | 2,670,764 | -23,580 | 0.02% | 2,684,421 |
| 2020-02-18 | 2020-02-14 | 1.005 | 2,694,344 | +23,580 | 0.02% | 2,708,122 |
| 2020-02-17 | 2020-02-13 | 1.005 | 2,670,764 | -117,897 | 0.02% | 2,684,421 |
| 2020-02-14 | 2020-02-12 | 0.992 | 2,788,661 | -386,703 | 0.02% | 2,767,441 |
| 2020-02-13 | 2020-02-11 | 1.005 | 3,175,364 | +400,850 | 0.03% | 3,191,602 |
| 2020-02-10 | 2020-02-06 | 0.992 | 2,774,514 | +212,215 | 0.02% | 2,753,402 |
| 2020-02-06 | 2020-02-04 | 0.980 | 2,562,299 | +23,580 | 0.02% | 2,510,202 |
| 2020-02-05 | 2020-02-03 | 0.980 | 2,538,719 | -39,299 | 0.02% | 2,487,101 |
| 2020-01-31 | 2020-01-29 | 1.018 | 2,578,018 | +103,749 | 0.02% | 2,624,001 |
| 2020-01-30 | 2020-01-24 | 1.094 | 2,474,269 | -196,495 | 0.02% | 2,707,282 |
| 2020-01-29 | 2020-01-22 | 1.120 | 2,670,764 | +7,860 | 0.02% | 2,990,242 |
| 2020-01-23 | 2020-01-21 | 1.107 | 2,662,904 | -125,757 | 0.02% | 2,947,561 |
| 2020-01-22 | 2020-01-20 | 1.145 | 2,788,661 | -102,178 | 0.02% | 3,193,202 |
| 2020-01-21 | 2020-01-17 | 1.171 | 2,890,839 | -78,598 | 0.03% | 3,383,762 |
| 2020-01-20 | 2020-01-16 | 1.145 | 2,969,437 | +298,673 | 0.03% | 3,400,202 |
| 2020-01-17 | 2020-01-15 | 1.132 | 2,670,764 | -23,580 | 0.02% | 3,024,222 |
| 2020-01-09 | 2020-01-07 | 1.145 | 2,694,344 | +78,599 | 0.02% | 3,085,202 |
| 2019-12-19 | 2019-12-17 | 1.081 | 2,615,745 | -188,636 | 0.02% | 2,828,801 |
| 2019-12-18 | 2019-12-16 | 1.081 | 2,804,381 | +3,144 | 0.03% | 3,032,802 |
| 2019-12-17 | 2019-12-13 | 1.069 | 2,801,237 | +180,776 | 0.03% | 2,993,762 |
| 2019-12-02 | 2019-11-28 | 1.069 | 2,620,461 | +4,716 | 0.02% | 2,800,561 |
| 2019-11-15 | 2019-11-13 | 1.132 | 2,615,745 | -39,300 | 0.02% | 2,961,921 |
| 2019-11-13 | 2019-11-11 | 1.120 | 2,655,045 | +94,318 | 0.02% | 2,972,642 |
| 2019-11-12 | 2019-11-08 | 1.145 | 2,560,727 | +39,299 | 0.02% | 2,932,202 |
| 2019-11-07 | 2019-11-05 | 1.158 | 2,521,428 | -1,572 | 0.02% | 2,919,282 |
| 2019-11-06 | 2019-11-04 | 1.132 | 2,523,000 | +25,152 | 0.02% | 2,856,902 |
| 2019-11-04 | 2019-10-31 | 1.094 | 2,497,848 | +78,598 | 0.02% | 2,733,081 |
| 2019-08-23 | 2019-08-21 | 1.094 | 2,419,250 | -78,598 | 0.02% | 2,647,081 |
| 2019-08-22 | 2019-08-20 | 1.107 | 2,497,848 | -433,862 | 0.02% | 2,764,861 |
| 2019-08-21 | 2019-08-19 | 1.107 | 2,931,710 | -278,237 | 0.03% | 3,245,102 |
| 2019-08-20 | 2019-08-16 | 1.069 | 3,209,947 | -47,159 | 0.03% | 3,430,562 |
| 2019-08-19 | 2019-08-15 | 1.056 | 3,257,106 | +444,865 | 0.03% | 3,439,522 |
| 2019-08-13 | 2019-08-09 | 1.094 | 2,812,241 | +78,598 | 0.03% | 3,077,082 |
| 2019-08-12 | 2019-08-08 | 1.107 | 2,733,643 | +78,598 | 0.02% | 3,025,862 |
| 2019-08-09 | 2019-08-07 | 1.107 | 2,655,045 | +235,795 | 0.02% | 2,938,862 |
| 2019-07-15 | 2019-07-11 | 1.221 | 2,419,250 | -125,757 | 0.02% | 2,954,882 |
| 2019-07-12 | 2019-07-10 | 1.221 | 2,545,007 | -31,439 | 0.02% | 3,108,482 |
| 2019-07-11 | 2019-07-09 | 1.221 | 2,576,446 | -157,197 | 0.02% | 3,146,881 |
| 2019-07-10 | 2019-07-08 | 1.221 | 2,733,643 | -136,760 | 0.02% | 3,338,882 |
| 2019-07-09 | 2019-07-05 | 1.234 | 2,870,403 | -215,359 | 0.03% | 3,542,442 |
| 2019-07-05 | 2019-07-03 | 1.260 | 3,085,762 | +666,512 | 0.03% | 3,886,742 |
| 2019-06-11 | 2019-06-06 | 1.260 | 2,419,250 | +148,117 | 0.02% | 3,049,229 |
| 2019-05-30 | 2019-05-28 | 1.301 | 2,271,133 | -73,786 | 0.02% | 2,954,882 |
| 2019-05-29 | 2019-05-27 | 1.260 | 2,344,919 | +73,786 | 0.02% | 2,955,542 |
| 2019-05-27 | 2019-05-23 | 1.288 | 2,271,133 | -14,757 | 0.02% | 2,924,102 |
| 2019-05-22 | 2019-05-20 | 1.409 | 2,285,890 | -73,786 | 0.02% | 3,221,922 |
| 2019-04-16 | 2019-04-12 | 1.640 | 2,359,676 | -368,930 | 0.02% | 3,869,582 |
| 2019-04-12 | 2019-04-10 | 1.653 | 2,728,606 | -57,553 | 0.03% | 4,511,563 |
| 2019-04-11 | 2019-04-09 | 1.626 | 2,786,159 | -213,979 | 0.03% | 4,531,203 |
| 2019-04-09 | 2019-04-04 | 1.572 | 3,000,138 | -368,930 | 0.03% | 4,716,562 |
| 2019-04-08 | 2019-04-03 | 1.559 | 3,369,068 | +368,930 | 0.03% | 5,250,903 |
| 2019-04-04 | 2019-04-02 | 1.545 | 3,000,138 | -147,572 | 0.03% | 4,635,242 |
| 2019-04-02 | 2019-03-29 | 1.477 | 3,147,710 | +737,859 | 0.03% | 4,649,942 |
| 2019-03-25 | 2019-03-21 | 1.531 | 2,409,851 | -110,678 | 0.02% | 3,690,583 |
| 2019-03-22 | 2019-03-20 | 1.559 | 2,520,529 | +50,174 | 0.02% | 3,928,402 |
| 2019-03-21 | 2019-03-19 | 1.518 | 2,470,355 | -396,968 | 0.02% | 3,749,762 |
| 2019-03-20 | 2019-03-18 | 1.477 | 2,867,323 | +457,472 | 0.03% | 4,235,742 |
| 2019-03-18 | 2019-03-14 | 1.409 | 2,409,851 | -147,571 | 0.02% | 3,396,643 |
| 2019-03-15 | 2019-03-13 | 1.409 | 2,557,422 | +91,494 | 0.02% | 3,604,642 |
| 2019-03-14 | 2019-03-12 | 1.409 | 2,465,928 | +41,320 | 0.02% | 3,475,682 |
| 2019-03-07 | 2019-03-05 | 1.450 | 2,424,608 | -184,465 | 0.02% | 3,516,023 |
| 2019-03-06 | 2019-03-04 | 1.369 | 2,609,073 | -534,210 | 0.02% | 3,571,363 |
| 2019-03-05 | 2019-03-01 | 1.301 | 3,143,283 | +69,359 | 0.03% | 4,089,602 |
| 2019-03-04 | 2019-02-28 | 1.274 | 3,073,924 | -73,786 | 0.03% | 3,916,042 |
| 2019-03-01 | 2019-02-27 | 1.288 | 3,147,710 | +116,582 | 0.03% | 4,052,702 |
| 2019-02-28 | 2019-02-26 | 1.315 | 3,031,128 | -488,463 | 0.03% | 3,984,762 |
| 2019-02-27 | 2019-02-25 | 1.315 | 3,519,591 | +321,707 | 0.03% | 4,626,902 |
| 2019-02-26 | 2019-02-22 | 1.288 | 3,197,884 | +29,514 | 0.03% | 4,117,301 |
| 2019-02-25 | 2019-02-21 | 1.260 | 3,168,370 | -377,784 | 0.03% | 3,993,422 |
| 2019-02-21 | 2019-02-19 | 1.233 | 3,546,154 | -233,164 | 0.03% | 4,373,462 |
| 2019-02-20 | 2019-02-18 | 1.247 | 3,779,318 | +295,144 | 0.04% | 4,712,242 |
| 2019-02-19 | 2019-02-15 | 1.220 | 3,484,174 | +309,901 | 0.03% | 4,249,802 |
| 2019-02-18 | 2019-02-14 | 1.247 | 3,174,273 | -73,786 | 0.03% | 3,957,842 |
| 2019-02-15 | 2019-02-13 | 1.247 | 3,248,059 | -115,106 | 0.03% | 4,049,842 |
| 2019-02-14 | 2019-02-12 | 1.233 | 3,363,165 | -199,222 | 0.03% | 4,147,782 |
| 2019-02-13 | 2019-02-11 | 1.233 | 3,562,387 | -110,679 | 0.03% | 4,393,482 |
| 2019-02-12 | 2019-02-08 | 1.220 | 3,673,066 | -187,416 | 0.03% | 4,480,202 |
| 2019-02-11 | 2019-02-04 | 1.220 | 3,860,482 | +250,872 | 0.04% | 4,708,802 |
| 2019-02-08 | 2019-01-31 | 1.206 | 3,609,610 | -553,395 | 0.03% | 4,353,882 |
| 2019-02-01 | 2019-01-30 | 1.193 | 4,163,005 | +612,424 | 0.04% | 4,964,962 |
| 2019-01-31 | 2019-01-29 | 1.179 | 3,550,581 | -221,358 | 0.03% | 4,186,441 |
| 2019-01-30 | 2019-01-28 | 1.179 | 3,771,939 | +147,572 | 0.04% | 4,447,442 |
| 2019-01-29 | 2019-01-25 | 1.152 | 3,624,367 | -295,144 | 0.03% | 4,175,201 |
| 2019-01-25 | 2019-01-23 | 1.152 | 3,919,511 | +236,115 | 0.04% | 4,515,202 |
| 2019-01-22 | 2019-01-18 | 1.152 | 3,683,396 | -177,086 | 0.04% | 4,243,202 |
| 2019-01-17 | 2019-01-15 | 1.138 | 3,860,482 | -202,174 | 0.04% | 4,394,881 |
| 2019-01-16 | 2019-01-14 | 1.098 | 4,062,656 | +442,716 | 0.04% | 4,459,862 |
| 2019-01-11 | 2019-01-09 | 1.166 | 3,619,940 | -258,251 | 0.03% | 4,219,162 |
| 2019-01-07 | 2019-01-03 | 1.152 | 3,878,191 | -110,679 | 0.04% | 4,467,602 |
| 2019-01-03 | 2018-12-31 | 1.152 | 3,988,870 | -162,329 | 0.04% | 4,595,102 |
| 2019-01-02 | 2018-12-27 | 1.125 | 4,151,199 | +295,144 | 0.04% | 4,669,582 |
| 2018-12-28 | 2018-12-24 | 1.111 | 3,856,055 | +203,649 | 0.04% | 4,285,322 |
| 2018-12-21 | 2018-12-19 | 1.152 | 3,652,406 | -299,571 | 0.03% | 4,207,502 |
| 2018-12-20 | 2018-12-18 | 1.152 | 3,951,977 | +73,786 | 0.04% | 4,552,602 |
| 2018-12-18 | 2018-12-14 | 1.193 | 3,878,191 | -103,300 | 0.04% | 4,625,282 |
| 2018-12-17 | 2018-12-13 | 1.206 | 3,981,491 | +81,164 | 0.04% | 4,802,442 |
| 2018-12-13 | 2018-12-11 | 1.166 | 3,900,327 | -115,106 | 0.04% | 4,545,962 |
| 2018-12-12 | 2018-12-10 | 1.166 | 4,015,433 | +147,572 | 0.04% | 4,680,122 |
| 2018-12-10 | 2018-12-06 | 1.206 | 3,867,861 | +734,908 | 0.04% | 4,665,382 |
| 2018-12-07 | 2018-12-05 | 1.193 | 3,132,953 | +287,765 | 0.03% | 3,736,482 |
| 2018-12-06 | 2018-12-04 | 1.179 | 2,845,188 | -14,757 | 0.03% | 3,354,722 |
| 2018-12-05 | 2018-12-03 | 1.179 | 2,859,945 | +147,572 | 0.03% | 3,372,122 |
| 2018-12-04 | 2018-11-30 | 1.166 | 2,712,373 | +147,572 | 0.03% | 3,161,362 |
| 2018-11-29 | 2018-11-27 | 1.179 | 2,564,801 | -326,134 | 0.02% | 3,024,122 |
| 2018-11-27 | 2018-11-23 | 1.166 | 2,890,935 | -48,699 | 0.03% | 3,369,482 |
| 2018-11-26 | 2018-11-22 | 1.179 | 2,939,634 | +5,903 | 0.03% | 3,466,082 |
| 2018-11-21 | 2018-11-19 | 1.179 | 2,933,731 | +110,679 | 0.03% | 3,459,122 |
| 2018-11-20 | 2018-11-16 | 1.179 | 2,823,052 | +295,144 | 0.03% | 3,328,622 |
| 2018-11-07 | 2018-11-05 | 1.193 | 2,527,908 | -73,786 | 0.02% | 3,014,882 |
| 2018-11-06 | 2018-11-02 | 1.193 | 2,601,694 | -73,786 | 0.02% | 3,102,882 |
| 2018-11-05 | 2018-11-01 | 1.179 | 2,675,480 | -36,893 | 0.03% | 3,154,622 |
| 2018-11-02 | 2018-10-31 | 1.125 | 2,712,373 | +184,465 | 0.03% | 3,051,082 |
| 2018-10-31 | 2018-10-29 | 1.098 | 2,527,908 | +36,893 | 0.02% | 2,775,062 |
| 2018-10-25 | 2018-10-23 | 1.125 | 2,491,015 | -104,776 | 0.02% | 2,802,082 |
| 2018-10-24 | 2018-10-22 | 1.152 | 2,595,791 | +104,776 | 0.02% | 2,990,302 |
| 2018-09-21 | 2018-09-19 | 1.247 | 2,491,015 | -221,358 | 0.02% | 3,105,922 |
| 2018-09-20 | 2018-09-18 | 1.220 | 2,712,373 | +221,358 | 0.03% | 3,308,402 |
| 2018-09-12 | 2018-09-10 | 1.220 | 2,491,015 | -1,476 | 0.02% | 3,038,402 |
| 2018-08-30 | 2018-08-28 | 1.301 | 2,492,491 | -78,213 | 0.02% | 3,242,882 |
| 2018-08-29 | 2018-08-27 | 1.288 | 2,570,704 | -59,029 | 0.02% | 3,309,802 |
| 2018-08-28 | 2018-08-24 | 1.301 | 2,629,733 | -10,330 | 0.03% | 3,421,442 |
| 2018-08-24 | 2018-08-22 | 1.274 | 2,640,063 | -126,911 | 0.03% | 3,363,322 |
| 2018-08-23 | 2018-08-21 | 1.301 | 2,766,974 | -222,834 | 0.03% | 3,600,001 |
| 2018-08-22 | 2018-08-20 | 1.220 | 2,989,808 | -10,330 | 0.03% | 3,646,802 |
| 2018-08-21 | 2018-08-17 | 1.193 | 3,000,138 | -221,358 | 0.03% | 3,578,082 |
| 2018-08-20 | 2018-08-16 | 1.152 | 3,221,496 | +368,930 | 0.03% | 3,711,102 |
| 2018-08-15 | 2018-08-13 | 1.233 | 2,852,566 | -221,358 | 0.03% | 3,518,062 |
| 2018-08-14 | 2018-08-10 | 1.247 | 3,073,924 | -73,786 | 0.03% | 3,832,722 |
| 2018-08-13 | 2018-08-09 | 1.274 | 3,147,710 | +332,037 | 0.03% | 4,010,042 |
| 2018-08-10 | 2018-08-08 | 1.274 | 2,815,673 | +36,893 | 0.03% | 3,587,042 |
| 2018-08-09 | 2018-08-07 | 1.274 | 2,778,780 | +73,786 | 0.03% | 3,540,042 |
| 2018-08-08 | 2018-08-06 | 1.233 | 2,704,994 | +76,737 | 0.03% | 3,336,061 |
| 2018-08-02 | 2018-07-31 | 1.301 | 2,628,257 | -664,073 | 0.03% | 3,419,522 |
| 2018-07-27 | 2018-07-25 | 1.355 | 3,292,330 | -250,873 | 0.03% | 4,462,001 |
| 2018-07-26 | 2018-07-24 | 1.355 | 3,543,203 | -177,086 | 0.03% | 4,802,002 |
| 2018-07-25 | 2018-07-23 | 1.315 | 3,720,289 | -73,786 | 0.04% | 4,890,742 |
| 2018-07-23 | 2018-07-19 | 1.315 | 3,794,075 | -73,786 | 0.04% | 4,987,742 |
| 2018-07-20 | 2018-07-18 | 1.288 | 3,867,861 | +154,951 | 0.04% | 4,979,902 |
| 2018-07-19 | 2018-07-17 | 1.328 | 3,712,910 | -427,959 | 0.04% | 4,931,362 |
| 2018-07-18 | 2018-07-16 | 1.355 | 4,140,869 | +10,330 | 0.04% | 5,612,002 |
| 2018-07-17 | 2018-07-13 | 1.342 | 4,130,539 | -17,708 | 0.04% | 5,542,022 |
| 2018-07-16 | 2018-07-12 | 1.369 | 4,148,247 | +343,842 | 0.04% | 5,678,221 |
| 2018-07-13 | 2018-07-11 | 1.342 | 3,804,405 | +17,709 | 0.04% | 5,104,442 |
| 2018-07-10 | 2018-07-06 | 1.315 | 3,786,696 | -73,786 | 0.04% | 4,978,042 |
| 2018-07-09 | 2018-07-05 | 1.342 | 3,860,482 | -57,553 | 0.04% | 5,179,682 |
| 2018-07-05 | 2018-07-03 | 1.328 | 3,918,035 | -221,358 | 0.04% | 5,203,802 |
| 2018-07-04 | 2018-06-29 | 1.342 | 4,139,393 | +295,144 | 0.04% | 5,553,902 |
| 2018-07-03 | 2018-06-28 | 1.342 | 3,844,249 | -363,027 | 0.04% | 5,157,902 |
| 2018-06-28 | 2018-06-26 | 1.355 | 4,207,276 | -221,358 | 0.04% | 5,702,002 |
| 2018-06-25 | 2018-06-21 | 1.477 | 4,428,634 | +147,572 | 0.04% | 6,542,182 |
| 2018-06-21 | 2018-06-19 | 1.504 | 4,281,062 | -11,806 | 0.04% | 6,440,222 |
| 2018-06-20 | 2018-06-15 | 1.586 | 4,292,868 | -221,358 | 0.04% | 6,807,063 |
| 2018-06-19 | 2018-06-14 | 1.599 | 4,514,226 | -22,136 | 0.04% | 7,219,243 |
| 2018-06-12 | 2018-06-08 | 1.723 | 4,536,362 | +57,384 | 0.04% | 7,818,384 |
| 2018-06-11 | 2018-06-07 | 1.723 | 4,478,978 | +162,716 | 0.04% | 7,719,483 |
| 2018-06-08 | 2018-06-06 | 1.723 | 4,316,262 | +271,194 | 0.04% | 7,439,043 |
| 2018-06-07 | 2018-06-05 | 1.738 | 4,045,068 | -972,015 | 0.04% | 7,028,322 |
| 2018-06-01 | 2018-05-30 | 1.681 | 5,017,083 | -71,367 | 0.05% | 8,436,002 |
| 2018-05-29 | 2018-05-25 | 1.709 | 5,088,450 | -71,366 | 0.05% | 8,698,603 |
| 2018-05-28 | 2018-05-24 | 1.695 | 5,159,816 | +214,100 | 0.05% | 8,748,302 |
| 2018-05-25 | 2018-05-23 | 1.695 | 4,945,716 | +636,591 | 0.05% | 8,385,302 |
| 2018-05-24 | 2018-05-21 | 1.709 | 4,309,125 | +790,743 | 0.04% | 7,366,363 |
| 2018-05-23 | 2018-05-18 | 1.681 | 3,518,382 | -28,546 | 0.03% | 5,916,003 |
| 2018-05-18 | 2018-05-16 | 1.681 | 3,546,928 | -178,417 | 0.03% | 5,964,002 |
| 2018-05-17 | 2018-05-15 | 1.681 | 3,725,345 | -435,337 | 0.04% | 6,264,002 |
| 2018-05-16 | 2018-05-14 | 1.667 | 4,160,682 | +92,777 | 0.04% | 6,937,702 |
| 2018-05-15 | 2018-05-11 | 1.695 | 4,067,905 | -142,734 | 0.04% | 6,897,002 |
| 2018-05-07 | 2018-05-03 | 1.709 | 4,210,639 | -84,213 | 0.04% | 7,198,003 |
| 2018-05-04 | 2018-05-02 | 1.709 | 4,294,852 | -272,621 | 0.04% | 7,341,963 |
| 2018-05-03 | 2018-04-30 | 1.738 | 4,567,473 | -171,280 | 0.04% | 7,936,003 |
| 2018-04-30 | 2018-04-26 | 1.695 | 4,738,753 | -107,050 | 0.05% | 8,034,403 |
| 2018-04-27 | 2018-04-25 | 1.709 | 4,845,803 | -107,050 | 0.05% | 8,283,803 |
| 2018-04-26 | 2018-04-24 | 1.695 | 4,952,853 | -428,200 | 0.05% | 8,397,403 |
| 2018-04-25 | 2018-04-23 | 1.681 | 5,381,053 | +14,273 | 0.05% | 9,048,002 |
| 2018-04-23 | 2018-04-19 | 1.766 | 5,366,780 | -71,367 | 0.05% | 9,475,203 |
| 2018-04-19 | 2018-04-17 | 1.752 | 5,438,147 | -14,273 | 0.05% | 9,525,003 |
| 2018-04-18 | 2018-04-16 | 1.822 | 5,452,420 | -142,734 | 0.05% | 9,932,003 |
| 2018-04-17 | 2018-04-13 | 1.864 | 5,595,154 | -142,733 | 0.06% | 10,427,204 |
| 2018-04-12 | 2018-04-10 | 1.850 | 5,737,887 | -29,974 | 0.06% | 10,612,803 |
| 2018-04-11 | 2018-04-09 | 1.822 | 5,767,861 | +15,701 | 0.06% | 10,506,603 |
| 2018-04-09 | 2018-04-04 | 1.864 | 5,752,160 | -7,137 | 0.06% | 10,719,802 |
| 2018-04-06 | 2018-04-03 | 1.836 | 5,759,297 | -107,050 | 0.06% | 10,571,703 |
| 2018-04-04 | 2018-03-29 | 1.766 | 5,866,347 | +142,733 | 0.06% | 10,357,202 |
| 2018-03-28 | 2018-03-26 | 1.808 | 5,723,614 | -45,674 | 0.06% | 10,345,803 |
| 2018-03-27 | 2018-03-23 | 1.864 | 5,769,288 | -321,151 | 0.06% | 10,751,722 |
| 2018-03-26 | 2018-03-22 | 1.878 | 6,090,439 | +14,274 | 0.06% | 11,435,563 |
| 2018-03-23 | 2018-03-21 | 1.864 | 6,076,165 | -142,734 | 0.06% | 11,323,622 |
| 2018-03-22 | 2018-03-20 | 1.920 | 6,218,899 | +342,561 | 0.06% | 11,938,183 |
| 2018-03-20 | 2018-03-16 | 1.962 | 5,876,338 | -89,923 | 0.06% | 11,527,602 |
| 2018-03-19 | 2018-03-15 | 2.018 | 5,966,261 | +264,057 | 0.06% | 12,038,404 |
| 2018-03-16 | 2018-03-14 | 1.948 | 5,702,204 | +21,410 | 0.06% | 11,106,104 |
| 2018-03-15 | 2018-03-13 | 1.990 | 5,680,794 | +363,971 | 0.06% | 11,303,204 |
| 2018-03-14 | 2018-03-12 | 1.892 | 5,316,823 | -142,734 | 0.05% | 10,057,502 |
| 2018-03-13 | 2018-03-09 | 1.892 | 5,459,557 | +214,100 | 0.05% | 10,327,503 |
| 2018-03-12 | 2018-03-08 | 1.906 | 5,245,457 | +692,258 | 0.05% | 9,996,004 |
| 2018-03-09 | 2018-03-07 | 1.822 | 4,553,199 | -35,684 | 0.04% | 8,294,002 |
| 2018-03-08 | 2018-03-06 | 1.822 | 4,588,883 | -8,564 | 0.05% | 8,359,003 |
| 2018-03-07 | 2018-03-05 | 1.780 | 4,597,447 | -254,065 | 0.05% | 8,181,343 |
| 2018-03-06 | 2018-03-02 | 1.822 | 4,851,512 | +226,946 | 0.05% | 8,837,402 |
| 2018-03-05 | 2018-03-01 | 1.808 | 4,624,566 | +164,144 | 0.05% | 8,359,203 |
| 2018-03-02 | 2018-02-28 | 1.822 | 4,460,422 | -71,367 | 0.04% | 8,125,002 |
| 2018-03-01 | 2018-02-27 | 1.780 | 4,531,789 | +99,913 | 0.04% | 8,064,502 |
| 2018-02-28 | 2018-02-26 | 1.808 | 4,431,876 | -21,410 | 0.04% | 8,010,903 |
| 2018-02-27 | 2018-02-23 | 1.836 | 4,453,286 | -21,410 | 0.04% | 8,174,403 |
| 2018-02-26 | 2018-02-22 | 1.850 | 4,474,696 | -135,597 | 0.04% | 8,276,403 |
| 2018-02-22 | 2018-02-20 | 1.808 | 4,610,293 | +214,101 | 0.05% | 8,333,403 |
| 2018-02-21 | 2018-02-15 | 1.766 | 4,396,192 | +214,100 | 0.04% | 7,761,602 |
| 2018-02-20 | 2018-02-13 | 1.695 | 4,182,092 | -216,955 | 0.04% | 7,090,602 |
| 2018-02-14 | 2018-02-12 | 1.653 | 4,399,047 | -68,512 | 0.04% | 7,273,522 |
| 2018-02-13 | 2018-02-09 | 1.667 | 4,467,559 | +62,803 | 0.04% | 7,449,402 |
| 2018-02-12 | 2018-02-08 | 1.723 | 4,404,756 | +27,119 | 0.04% | 7,591,562 |
| 2018-02-09 | 2018-02-07 | 1.723 | 4,377,637 | -1,271,755 | 0.04% | 7,544,822 |
| 2018-02-08 | 2018-02-06 | 1.766 | 5,649,392 | +616,608 | 0.06% | 9,974,162 |
| 2018-02-07 | 2018-02-05 | 1.864 | 5,032,784 | +1,363,105 | 0.05% | 9,379,163 |
| 2018-02-06 | 2018-02-02 | 1.822 | 3,669,679 | +358,261 | 0.04% | 6,684,603 |
| 2018-02-05 | 2018-02-01 | 1.864 | 3,311,418 | -99,913 | 0.03% | 6,171,203 |
| 2018-02-02 | 2018-01-31 | 1.906 | 3,411,331 | -274,049 | 0.03% | 6,500,802 |
| 2018-02-01 | 2018-01-30 | 1.906 | 3,685,380 | -539,532 | 0.04% | 7,023,043 |
| 2018-01-31 | 2018-01-29 | 2.060 | 4,224,912 | +522,404 | 0.04% | 8,702,403 |
| 2018-01-30 | 2018-01-26 | 2.074 | 3,702,508 | +252,639 | 0.04% | 7,678,244 |
| 2018-01-29 | 2018-01-25 | 1.934 | 3,449,869 | -282,613 | 0.03% | 6,670,922 |
| 2018-01-26 | 2018-01-24 | 1.976 | 3,732,482 | +439,619 | 0.04% | 7,374,303 |
| 2018-01-25 | 2018-01-23 | 1.976 | 3,292,863 | -259,775 | 0.03% | 6,505,744 |
| 2018-01-24 | 2018-01-22 | 1.808 | 3,552,638 | +208,391 | 0.03% | 6,421,623 |
| 2018-01-23 | 2018-01-19 | 1.723 | 3,344,247 | +107,050 | 0.03% | 5,763,783 |
| 2018-01-19 | 2018-01-17 | 1.709 | 3,237,197 | +14,274 | 0.03% | 5,533,923 |
| 2018-01-18 | 2018-01-16 | 1.752 | 3,222,923 | +28,546 | 0.03% | 5,645,002 |
| 2018-01-17 | 2018-01-15 | 1.695 | 3,194,377 | +47,103 | 0.03% | 5,415,963 |
| 2018-01-16 | 2018-01-12 | 1.766 | 3,147,274 | -71,367 | 0.03% | 5,556,602 |
| 2018-01-12 | 2018-01-10 | 1.794 | 3,218,641 | -413,927 | 0.03% | 5,772,802 |
| 2018-01-11 | 2018-01-09 | 1.794 | 3,632,568 | -139,879 | 0.04% | 6,515,202 |
| 2018-01-10 | 2018-01-08 | 1.808 | 3,772,447 | +548,096 | 0.04% | 6,818,942 |
| 2018-01-09 | 2018-01-05 | 1.780 | 3,224,351 | +362,543 | 0.03% | 5,737,863 |
| 2018-01-08 | 2018-01-04 | 1.766 | 2,861,808 | -92,776 | 0.03% | 5,052,603 |
| 2018-01-05 | 2018-01-03 | 1.766 | 2,954,584 | +145,588 | 0.03% | 5,216,402 |
| 2018-01-04 | 2018-01-02 | 1.738 | 2,808,996 | +34,256 | 0.03% | 4,880,642 |
| 2018-01-03 | 2017-12-29 | 1.766 | 2,774,740 | -35,683 | 0.03% | 4,898,882 |
| 2018-01-02 | 2017-12-28 | 1.723 | 2,810,423 | +179,844 | 0.03% | 4,843,742 |
| 2017-12-29 | 2017-12-27 | 1.709 | 2,630,579 | +179,844 | 0.03% | 4,496,922 |
| 2017-12-28 | 2017-12-22 | 1.709 | 2,450,735 | +171,280 | 0.02% | 4,189,482 |
| 2017-12-21 | 2017-12-19 | 1.667 | 2,279,455 | +231,942 | 0.02% | 3,800,862 |
| 2017-12-19 | 2017-12-15 | 1.695 | 2,047,513 | -238,365 | 0.02% | 3,471,492 |
| 2017-12-18 | 2017-12-14 | 1.667 | 2,285,878 | +238,365 | 0.02% | 3,811,572 |
| 2017-12-15 | 2017-12-13 | 1.667 | 2,047,513 | -232,656 | 0.02% | 3,414,112 |
| 2017-12-14 | 2017-12-12 | 1.681 | 2,280,169 | -345,415 | 0.02% | 3,834,003 |
| 2017-12-13 | 2017-12-11 | 1.723 | 2,625,584 | +218,383 | 0.03% | 4,525,173 |
| 2017-12-12 | 2017-12-08 | 1.653 | 2,407,201 | +288,321 | 0.02% | 3,980,142 |
| 2017-12-08 | 2017-12-06 | 1.639 | 2,118,880 | -282,612 | 0.02% | 3,473,733 |
| 2017-12-07 | 2017-12-05 | 1.653 | 2,401,492 | -2,855 | 0.02% | 3,970,702 |
| 2017-12-06 | 2017-12-04 | 1.695 | 2,404,347 | +107,050 | 0.02% | 4,076,493 |
| 2017-12-05 | 2017-12-01 | 1.709 | 2,297,297 | +178,417 | 0.02% | 3,927,183 |
| 2017-12-04 | 2017-11-30 | 1.639 | 2,118,880 | +44,248 | 0.02% | 3,473,733 |
| 2017-12-01 | 2017-11-29 | 1.667 | 2,074,632 | -8,564 | 0.02% | 3,459,332 |
| 2017-11-27 | 2017-11-23 | 1.681 | 2,083,196 | -21,410 | 0.02% | 3,502,802 |
| 2017-11-23 | 2017-11-21 | 1.709 | 2,104,606 | +15,700 | 0.02% | 3,597,782 |
| 2017-11-22 | 2017-11-20 | 1.681 | 2,088,906 | +57,094 | 0.02% | 3,512,403 |
| 2017-11-21 | 2017-11-17 | 1.709 | 2,031,812 | +2,854 | 0.02% | 3,473,342 |
| 2017-11-20 | 2017-11-16 | 1.766 | 2,028,958 | -4,282 | 0.02% | 3,582,183 |
| 2017-11-17 | 2017-11-15 | 1.780 | 2,033,240 | -199,827 | 0.02% | 3,618,233 |
| 2017-11-15 | 2017-11-13 | 1.836 | 2,233,067 | -28,546 | 0.02% | 4,098,993 |
| 2017-11-14 | 2017-11-10 | 1.878 | 2,261,613 | +214,100 | 0.02% | 4,246,462 |
| 2017-11-08 | 2017-11-06 | 1.850 | 2,047,513 | -14,273 | 0.02% | 3,787,082 |
| 2017-11-07 | 2017-11-03 | 1.878 | 2,061,786 | -21,410 | 0.02% | 3,871,262 |
| 2017-11-02 | 2017-10-31 | 1.906 | 2,083,196 | +21,410 | 0.02% | 3,969,842 |
| 2017-11-01 | 2017-10-30 | 1.878 | 2,061,786 | +8,564 | 0.02% | 3,871,262 |
| 2017-10-31 | 2017-10-27 | 1.948 | 2,053,222 | -214,101 | 0.02% | 3,999,032 |
| 2017-10-30 | 2017-10-26 | 1.962 | 2,267,323 | +85,640 | 0.02% | 4,447,804 |
| 2017-10-27 | 2017-10-25 | 1.990 | 2,181,683 | +14,274 | 0.02% | 4,340,944 |
| 2017-10-26 | 2017-10-24 | 1.990 | 2,167,409 | +71,367 | 0.02% | 4,312,542 |
| 2017-10-24 | 2017-10-20 | 2.004 | 2,096,042 | +18,555 | 0.02% | 4,199,912 |
| 2017-10-23 | 2017-10-19 | 1.962 | 2,077,487 | +51,384 | 0.02% | 4,075,403 |
| 2017-10-20 | 2017-10-18 | 2.046 | 2,026,103 | +99,913 | 0.02% | 4,144,943 |
| 2017-10-19 | 2017-10-17 | 2.074 | 1,926,190 | +328,287 | 0.02% | 3,994,524 |
| 2017-10-18 | 2017-10-16 | 2.046 | 1,597,903 | -363,970 | 0.02% | 3,268,944 |
| 2017-10-17 | 2017-10-13 | 2.032 | 1,961,873 | -69,939 | 0.02% | 3,986,053 |
| 2017-10-16 | 2017-10-12 | 1.934 | 2,031,812 | +249,783 | 0.02% | 3,928,862 |
| 2017-10-13 | 2017-10-11 | 1.976 | 1,782,029 | -121,323 | 0.02% | 3,520,773 |
| 2017-10-12 | 2017-10-10 | 2.046 | 1,903,352 | +147,015 | 0.02% | 3,893,822 |
| 2017-10-11 | 2017-10-09 | 2.032 | 1,756,337 | -218,382 | 0.02% | 3,568,453 |
| 2017-10-10 | 2017-10-06 | 2.102 | 1,974,719 | +371,107 | 0.02% | 4,150,503 |
| 2017-10-06 | 2017-10-03 | 2.102 | 1,603,612 | -67,085 | 0.02% | 3,370,503 |
| 2017-10-04 | 2017-09-29 | 2.018 | 1,670,697 | -11,418 | 0.02% | 3,371,043 |
| 2017-10-03 | 2017-09-28 | 1.990 | 1,682,115 | +21,410 | 0.02% | 3,346,942 |
| 2017-09-29 | 2017-09-27 | 2.018 | 1,660,705 | -64,230 | 0.02% | 3,350,882 |
| 2017-09-28 | 2017-09-26 | 2.004 | 1,724,935 | -31,402 | 0.02% | 3,456,312 |
| 2017-09-27 | 2017-09-25 | 1.990 | 1,756,337 | -343,987 | 0.02% | 3,494,623 |
| 2017-09-26 | 2017-09-22 | 2.116 | 2,100,324 | -12,846 | 0.02% | 4,443,932 |
| 2017-09-25 | 2017-09-21 | 2.172 | 2,113,170 | +5,709 | 0.02% | 4,589,552 |
| 2017-09-22 | 2017-09-20 | 2.200 | 2,107,461 | -7,137 | 0.02% | 4,636,213 |
| 2017-09-21 | 2017-09-19 | 2.102 | 2,114,598 | -32,829 | 0.02% | 4,444,503 |
| 2017-09-20 | 2017-09-18 | 2.144 | 2,147,427 | -275,475 | 0.02% | 4,603,774 |
| 2017-09-19 | 2017-09-15 | 2.088 | 2,422,902 | -127,033 | 0.02% | 5,058,553 |
| 2017-09-18 | 2017-09-14 | 2.018 | 2,549,935 | +7,137 | 0.03% | 5,145,123 |
| 2017-09-15 | 2017-09-13 | 2.018 | 2,542,798 | -17,128 | 0.03% | 5,130,722 |
| 2017-09-14 | 2017-09-12 | 2.060 | 2,559,926 | +39,965 | 0.03% | 5,272,892 |
| 2017-09-13 | 2017-09-11 | 1.962 | 2,519,961 | +14,273 | 0.02% | 4,943,403 |
| 2017-09-12 | 2017-09-08 | 2.004 | 2,505,688 | -218,382 | 0.02% | 5,020,734 |
| 2017-09-11 | 2017-09-07 | 2.046 | 2,724,070 | +409,645 | 0.03% | 5,572,823 |
| 2017-09-08 | 2017-09-06 | 2.074 | 2,314,425 | -42,820 | 0.02% | 4,799,644 |
| 2017-09-07 | 2017-09-05 | 1.878 | 2,357,245 | +228,374 | 0.02% | 4,426,023 |
| 2017-09-06 | 2017-09-04 | 1.850 | 2,128,871 | -21,410 | 0.02% | 3,937,562 |
| 2017-09-05 | 2017-09-01 | 1.850 | 2,150,281 | -45,675 | 0.02% | 3,977,162 |
| 2017-09-04 | 2017-08-31 | 1.850 | 2,195,956 | -606,617 | 0.02% | 4,061,643 |
| 2017-09-01 | 2017-08-30 | 1.864 | 2,802,573 | -139,879 | 0.03% | 5,222,912 |
| 2017-08-31 | 2017-08-29 | 1.794 | 2,942,452 | +71,367 | 0.03% | 5,277,443 |
| 2017-08-30 | 2017-08-28 | 1.808 | 2,871,085 | -321,151 | 0.03% | 5,189,672 |
| 2017-08-29 | 2017-08-25 | 1.836 | 3,192,236 | +256,921 | 0.03% | 5,859,633 |
| 2017-08-28 | 2017-08-24 | 1.808 | 2,935,315 | +157,007 | 0.03% | 5,305,772 |
| 2017-08-25 | 2017-08-22 | 1.920 | 2,778,308 | +231,228 | 0.03% | 5,333,412 |
| 2017-08-18 | 2017-08-16 | 1.653 | 2,547,080 | -12,846 | 0.03% | 4,211,422 |
| 2017-08-16 | 2017-08-14 | 1.653 | 2,559,926 | -71,367 | 0.03% | 4,232,662 |
| 2017-07-26 | 2017-07-24 | 1.639 | 2,631,293 | -1,160,423 | 0.03% | 4,313,792 |
| 2017-07-25 | 2017-07-21 | 1.681 | 3,791,716 | +271,193 | 0.04% | 6,375,602 |
| 2017-07-24 | 2017-07-20 | 1.681 | 3,520,523 | +889,230 | 0.03% | 5,919,603 |
| 2017-07-20 | 2017-07-18 | 1.653 | 2,631,293 | -585,207 | 0.03% | 4,350,662 |
| 2017-07-19 | 2017-07-17 | 1.653 | 3,216,500 | +35,683 | 0.03% | 5,318,262 |
| 2017-07-18 | 2017-07-14 | 1.653 | 3,180,817 | +442,474 | 0.03% | 5,259,263 |
| 2017-07-14 | 2017-07-12 | 1.625 | 2,738,343 | +49,957 | 0.03% | 4,450,922 |
| 2017-07-13 | 2017-07-11 | 1.667 | 2,688,386 | +128,460 | 0.03% | 4,482,732 |
| 2017-07-06 | 2017-07-04 | 1.695 | 2,559,926 | -58,521 | 0.03% | 4,340,272 |
| 2017-07-05 | 2017-07-03 | 1.709 | 2,618,447 | +58,521 | 0.03% | 4,476,182 |
| 2017-06-27 | 2017-06-23 | 1.653 | 2,559,926 | -71,367 | 0.03% | 4,232,662 |
| 2017-06-26 | 2017-06-22 | 1.667 | 2,631,293 | -14,273 | 0.03% | 4,387,532 |
| 2017-06-22 | 2017-06-20 | 1.611 | 2,645,566 | -238,365 | 0.03% | 4,263,052 |
| 2017-06-21 | 2017-06-19 | 1.611 | 2,883,931 | -205,536 | 0.03% | 4,647,152 |
| 2017-06-14 | 2017-06-12 | 1.611 | 3,089,467 | -19,983 | 0.03% | 4,978,352 |
| 2017-06-13 | 2017-06-09 | 1.725 | 3,109,450 | -565,225 | 0.03% | 5,365,174 |
| 2017-06-12 | 2017-06-08 | 1.783 | 3,674,675 | +585,603 | 0.04% | 6,553,561 |
| 2017-06-09 | 2017-06-07 | 1.754 | 3,089,072 | -122,762 | 0.03% | 5,419,593 |
| 2017-06-08 | 2017-06-06 | 1.769 | 3,211,834 | +67,588 | 0.03% | 5,681,542 |
| 2017-06-07 | 2017-06-05 | 1.769 | 3,144,246 | -117,245 | 0.03% | 5,561,983 |
| 2017-06-05 | 2017-06-01 | 1.725 | 3,261,491 | +68,968 | 0.03% | 5,627,512 |
| 2017-06-02 | 2017-05-31 | 1.754 | 3,192,523 | -234,491 | 0.03% | 5,601,092 |
| 2017-06-01 | 2017-05-29 | 1.769 | 3,427,014 | +310,355 | 0.03% | 6,062,182 |
| 2017-05-26 | 2017-05-24 | 1.740 | 3,116,659 | -308,976 | 0.03% | 5,422,803 |
| 2017-05-24 | 2017-05-22 | 1.740 | 3,425,635 | -1,379 | 0.03% | 5,960,403 |
| 2017-05-23 | 2017-05-19 | 1.740 | 3,427,014 | +275,871 | 0.03% | 5,962,802 |
| 2017-05-16 | 2017-05-12 | 1.754 | 3,151,143 | -13,793 | 0.03% | 5,528,493 |
| 2017-05-15 | 2017-05-11 | 1.754 | 3,164,936 | +137,936 | 0.03% | 5,552,692 |
| 2017-05-11 | 2017-05-09 | 1.725 | 3,027,000 | +13,793 | 0.03% | 5,222,912 |
| 2017-05-09 | 2017-05-05 | 1.711 | 3,013,207 | +68,968 | 0.03% | 5,155,422 |
| 2017-05-08 | 2017-05-04 | 1.783 | 2,944,239 | -34,484 | 0.03% | 5,250,872 |
| 2017-05-05 | 2017-05-02 | 1.798 | 2,978,723 | -68,968 | 0.03% | 5,355,562 |
| 2017-04-28 | 2017-04-26 | 1.769 | 3,047,691 | -34,484 | 0.03% | 5,391,183 |
| 2017-04-27 | 2017-04-25 | 1.754 | 3,082,175 | -300,700 | 0.03% | 5,407,493 |
| 2017-04-24 | 2017-04-20 | 1.769 | 3,382,875 | -44,139 | 0.03% | 5,984,103 |
| 2017-04-20 | 2017-04-18 | 1.740 | 3,427,014 | -27,587 | 0.03% | 5,962,802 |
| 2017-04-19 | 2017-04-13 | 1.754 | 3,454,601 | -231,732 | 0.04% | 6,060,892 |
| 2017-04-18 | 2017-04-12 | 1.740 | 3,686,333 | +561,398 | 0.04% | 6,414,002 |
| 2017-04-12 | 2017-04-10 | 1.682 | 3,124,935 | -172,419 | 0.03% | 5,255,963 |
| 2017-04-11 | 2017-04-07 | 1.653 | 3,297,354 | +27,587 | 0.03% | 5,450,341 |
| 2017-04-10 | 2017-04-06 | 1.653 | 3,269,767 | +137,935 | 0.03% | 5,404,742 |
| 2017-04-06 | 2017-04-03 | 1.667 | 3,131,832 | -1,103,485 | 0.03% | 5,222,153 |
| 2017-04-05 | 2017-03-31 | 1.667 | 4,235,317 | -52,416 | 0.04% | 7,062,152 |
| 2017-03-31 | 2017-03-29 | 1.653 | 4,287,733 | +73,106 | 0.04% | 7,087,383 |
| 2017-03-30 | 2017-03-28 | 1.609 | 4,214,627 | -597,262 | 0.04% | 6,783,212 |
| 2017-03-28 | 2017-03-24 | 1.653 | 4,811,889 | -68,967 | 0.05% | 7,953,783 |
| 2017-03-27 | 2017-03-23 | 1.682 | 4,880,856 | +6,896 | 0.05% | 8,209,322 |
| 2017-03-24 | 2017-03-22 | 1.667 | 4,873,960 | -813,820 | 0.05% | 8,127,053 |
| 2017-03-23 | 2017-03-21 | 1.696 | 5,687,780 | -63,451 | 0.06% | 9,648,992 |
| 2017-03-22 | 2017-03-20 | 1.682 | 5,751,231 | +34,484 | 0.06% | 9,673,243 |
| 2017-03-21 | 2017-03-17 | 1.696 | 5,716,747 | -358,633 | 0.06% | 9,698,133 |
| 2017-03-20 | 2017-03-16 | 1.783 | 6,075,380 | -1,179,350 | 0.06% | 10,835,073 |
| 2017-03-17 | 2017-03-15 | 1.740 | 7,254,730 | +1,857,994 | 0.07% | 12,622,803 |
| 2017-03-16 | 2017-03-14 | 1.667 | 5,396,736 | +5,517 | 0.05% | 8,998,752 |
| 2017-03-15 | 2017-03-13 | 1.696 | 5,391,219 | +488,293 | 0.05% | 9,145,893 |
| 2017-03-14 | 2017-03-10 | 1.653 | 4,902,926 | -358,633 | 0.05% | 8,104,262 |
| 2017-03-13 | 2017-03-09 | 1.624 | 5,261,559 | +137,936 | 0.05% | 8,544,482 |
| 2017-03-10 | 2017-03-08 | 1.696 | 5,123,623 | -903,479 | 0.05% | 8,691,932 |
| 2017-03-09 | 2017-03-07 | 1.653 | 6,027,102 | +251,043 | 0.06% | 9,962,462 |
| 2017-03-08 | 2017-03-06 | 1.667 | 5,776,059 | -13,794 | 0.06% | 9,631,252 |
| 2017-03-07 | 2017-03-03 | 1.653 | 5,789,853 | -1,475,912 | 0.06% | 9,570,303 |
| 2017-03-06 | 2017-03-02 | 1.682 | 7,265,765 | +6,897 | 0.07% | 12,220,603 |
| 2017-03-03 | 2017-03-01 | 1.740 | 7,258,868 | +17,932 | 0.07% | 12,630,002 |
| 2017-03-02 | 2017-02-28 | 1.740 | 7,240,936 | -27,588 | 0.07% | 12,598,802 |
| 2017-03-01 | 2017-02-27 | 1.725 | 7,268,524 | -4,807,059 | 0.07% | 12,541,413 |
| 2017-02-28 | 2017-02-24 | 1.754 | 12,075,583 | +1,194,523 | 0.12% | 21,185,893 |
| 2017-02-27 | 2017-02-23 | 1.754 | 10,881,060 | -2,819,406 | 0.11% | 19,090,173 |
| 2017-02-24 | 2017-02-22 | 1.682 | 13,700,466 | -42,760 | 0.14% | 23,043,403 |
| 2017-02-23 | 2017-02-21 | 1.609 | 13,743,226 | +310,356 | 0.14% | 22,118,973 |
| 2017-02-22 | 2017-02-20 | 1.624 | 13,432,870 | +16,552 | 0.14% | 21,814,242 |
| 2017-02-21 | 2017-02-17 | 1.566 | 13,416,318 | -215,180 | 0.14% | 21,009,242 |
| 2017-02-20 | 2017-02-16 | 1.580 | 13,631,498 | +980,723 | 0.14% | 21,543,853 |
| 2017-02-17 | 2017-02-15 | 1.580 | 12,650,775 | +3,793,232 | 0.13% | 19,993,872 |
| 2017-02-16 | 2017-02-14 | 1.537 | 8,857,543 | +1,448,325 | 0.09% | 13,613,582 |
| 2017-02-15 | 2017-02-13 | 1.493 | 7,409,218 | -137,936 | 0.08% | 11,065,292 |
| 2017-02-14 | 2017-02-10 | 1.508 | 7,547,154 | -137,935 | 0.08% | 11,380,723 |
| 2017-02-13 | 2017-02-09 | 1.522 | 7,685,089 | -275,872 | 0.08% | 11,700,152 |
| 2017-02-10 | 2017-02-08 | 1.522 | 7,960,961 | -379,323 | 0.08% | 12,120,152 |
| 2017-02-09 | 2017-02-07 | 1.479 | 8,340,284 | -344,839 | 0.08% | 12,334,862 |
| 2017-02-08 | 2017-02-06 | 1.479 | 8,685,123 | +344,839 | 0.09% | 12,844,862 |
| 2017-02-01 | 2017-01-25 | 1.450 | 8,340,284 | -413,807 | 0.08% | 12,093,002 |
| 2017-01-23 | 2017-01-19 | 1.450 | 8,754,091 | -2,823,544 | 0.09% | 12,693,002 |
| 2017-01-20 | 2017-01-18 | 1.479 | 11,577,635 | -746,232 | 0.12% | 17,122,742 |
| 2017-01-19 | 2017-01-17 | 1.464 | 12,323,867 | -295,183 | 0.13% | 18,047,692 |
| 2017-01-18 | 2017-01-16 | 1.421 | 12,619,050 | -940,721 | 0.13% | 17,931,062 |
| 2017-01-17 | 2017-01-13 | 1.464 | 13,559,771 | -2,302,147 | 0.14% | 19,857,612 |
| 2017-01-16 | 2017-01-12 | 1.493 | 15,861,918 | -139,315 | 0.16% | 23,688,972 |
| 2017-01-13 | 2017-01-11 | 1.479 | 16,001,233 | -835,891 | 0.16% | 23,665,022 |
| 2017-01-12 | 2017-01-10 | 1.479 | 16,837,124 | -27,955,430 | 0.17% | 24,901,263 |
| 2017-01-11 | 2017-01-09 | 1.464 | 44,792,554 | -4,138 | 0.46% | 65,596,473 |
| 2017-01-10 | 2017-01-06 | 1.522 | 44,796,692 | +1,397,289 | 0.46% | 68,200,653 |
| 2017-01-05 | 2017-01-03 | 1.450 | 43,399,403 | -26,208 | 0.44% | 62,927,002 |
| 2017-01-04 | 2016-12-30 | 1.421 | 43,425,611 | -19,311 | 0.44% | 61,705,702 |
| 2016-12-30 | 2016-12-28 | 1.421 | 43,444,922 | +20,691 | 0.44% | 61,733,142 |
| 2016-12-29 | 2016-12-23 | 1.421 | 43,424,231 | +27,587 | 0.44% | 61,703,742 |
| 2016-12-28 | 2016-12-22 | 1.435 | 43,396,644 | -68,968 | 0.44% | 62,293,772 |
| 2016-12-23 | 2016-12-21 | 1.435 | 43,465,612 | +1,379 | 0.44% | 62,392,772 |
| 2016-12-21 | 2016-12-19 | 1.597 | 43,464,233 | -34,484 | 0.44% | 69,421,959 |
| 2016-12-20 | 2016-12-16 | 1.612 | 43,498,717 | +1,508,731 | 0.44% | 70,132,482 |
| 2016-12-19 | 2016-12-15 | 1.612 | 41,989,986 | +33,182 | 0.44% | 67,699,972 |
| 2016-12-16 | 2016-12-14 | 1.642 | 41,956,804 | -26,546 | 0.44% | 68,910,893 |
| 2016-12-15 | 2016-12-13 | 1.657 | 41,983,350 | -132,730 | 0.44% | 69,587,103 |
| 2016-12-14 | 2016-12-12 | 1.627 | 42,116,080 | +39,849,704 | 0.45% | 68,537,882 |
| 2016-12-13 | 2016-12-09 | 1.673 | 2,266,376 | +49,110 | 0.02% | 3,790,652 |
| 2016-12-12 | 2016-12-08 | 1.657 | 2,217,266 | +126,094 | 0.02% | 3,675,103 |
| 2016-12-09 | 2016-12-07 | 1.748 | 2,091,172 | +66,366 | 0.02% | 3,655,163 |
| 2016-12-02 | 2016-11-30 | 1.748 | 2,024,806 | +26,546 | 0.02% | 3,539,162 |
| 2016-12-01 | 2016-11-29 | 1.733 | 1,998,260 | +26,546 | 0.02% | 3,462,652 |
| 2016-11-30 | 2016-11-28 | 1.748 | 1,971,714 | +111,493 | 0.02% | 3,446,362 |
| 2016-11-18 | 2016-11-16 | 1.657 | 1,860,221 | -637,106 | 0.02% | 3,083,303 |
| 2016-11-14 | 2016-11-10 | 1.673 | 2,497,327 | +232,278 | 0.03% | 4,176,932 |
| 2016-11-10 | 2016-11-08 | 1.657 | 2,265,049 | -13,273 | 0.02% | 3,754,303 |
| 2016-11-09 | 2016-11-07 | 1.642 | 2,278,322 | -99,548 | 0.02% | 3,741,972 |
| 2016-11-07 | 2016-11-03 | 1.673 | 2,377,870 | +47,783 | 0.03% | 3,977,133 |
| 2016-11-03 | 2016-11-01 | 1.718 | 2,330,087 | +623,834 | 0.02% | 4,002,543 |
| 2016-10-31 | 2016-10-27 | 1.657 | 1,706,253 | -298,644 | 0.02% | 2,828,102 |
| 2016-10-27 | 2016-10-25 | 1.688 | 2,004,897 | -6,636 | 0.02% | 3,383,523 |
| 2016-10-25 | 2016-10-20 | 1.733 | 2,011,533 | -59,729 | 0.02% | 3,485,652 |
| 2016-10-24 | 2016-10-19 | 1.657 | 2,071,262 | +3,982 | 0.02% | 3,433,102 |
| 2016-10-20 | 2016-10-18 | 1.688 | 2,067,280 | -1,225,104 | 0.02% | 3,488,802 |
| 2016-10-19 | 2016-10-17 | 1.612 | 3,292,384 | +138,040 | 0.03% | 5,308,273 |
| 2016-10-18 | 2016-10-14 | 1.627 | 3,154,344 | +27,874 | 0.03% | 5,133,243 |
| 2016-10-14 | 2016-10-12 | 1.627 | 3,126,470 | +1,327,306 | 0.03% | 5,087,882 |
| 2016-10-13 | 2016-10-11 | 1.657 | 1,799,164 | +26,546 | 0.02% | 2,982,101 |
| 2016-10-12 | 2016-10-07 | 1.673 | 1,772,618 | +26,546 | 0.02% | 2,964,812 |
| 2016-10-11 | 2016-10-06 | 1.688 | 1,746,072 | +13,273 | 0.02% | 2,946,722 |
| 2016-10-06 | 2016-10-04 | 1.733 | 1,732,799 | +23,891 | 0.02% | 3,002,652 |
| 2016-10-04 | 2016-09-30 | 1.703 | 1,708,908 | +26,546 | 0.02% | 2,909,753 |
| 2016-09-30 | 2016-09-28 | 1.748 | 1,682,362 | -22,564 | 0.02% | 2,940,603 |
| 2016-09-29 | 2016-09-27 | 1.778 | 1,704,926 | -66,365 | 0.02% | 3,031,423 |
| 2016-09-28 | 2016-09-26 | 1.793 | 1,771,291 | -80,966 | 0.02% | 3,176,112 |
| 2016-09-27 | 2016-09-23 | 1.823 | 1,852,257 | +152,641 | 0.02% | 3,377,113 |
| 2016-09-26 | 2016-09-22 | 1.868 | 1,699,616 | +19,909 | 0.02% | 3,175,642 |
| 2016-09-23 | 2016-09-21 | 1.838 | 1,679,707 | -33,183 | 0.02% | 3,087,823 |
| 2016-09-21 | 2016-09-19 | 1.793 | 1,712,890 | +37,165 | 0.02% | 3,071,393 |
| 2016-09-15 | 2016-09-13 | 1.808 | 1,675,725 | +19,910 | 0.02% | 3,030,002 |
| 2016-09-14 | 2016-09-12 | 1.808 | 1,655,815 | +13,273 | 0.02% | 2,994,002 |
| 2016-09-13 | 2016-09-09 | 1.899 | 1,642,542 | +37,164 | 0.02% | 3,118,502 |
| 2016-09-12 | 2016-09-08 | 1.853 | 1,605,378 | -13,273 | 0.02% | 2,975,373 |
| 2016-09-07 | 2016-09-05 | 1.793 | 1,618,651 | +29,201 | 0.02% | 2,902,413 |
| 2016-09-05 | 2016-09-01 | 1.853 | 1,589,450 | -33,183 | 0.02% | 2,945,852 |
| 2016-09-02 | 2016-08-31 | 1.868 | 1,622,633 | +33,183 | 0.02% | 3,031,803 |
| 2016-09-01 | 2016-08-30 | 1.899 | 1,589,450 | -13,306,241 | 0.02% | 3,017,702 |
| 2016-08-29 | 2016-08-25 | 1.868 | 14,895,691 | +66,365 | 0.16% | 27,831,802 |
| 2016-08-26 | 2016-08-24 | 1.899 | 14,829,326 | +13,312,878 | 0.16% | 28,154,702 |
| 2016-08-25 | 2016-08-23 | 1.914 | 1,516,448 | +33,182 | 0.02% | 2,901,952 |
| 2016-08-24 | 2016-08-22 | 1.929 | 1,483,266 | +33,183 | 0.02% | 2,860,803 |
| 2016-08-23 | 2016-08-19 | 1.974 | 1,450,083 | -66,365 | 0.02% | 2,862,353 |
| 2016-08-22 | 2016-08-18 | 1.989 | 1,516,448 | +66,365 | 0.02% | 3,016,202 |
| 2016-08-19 | 2016-08-17 | 1.959 | 1,450,083 | -10,618 | 0.02% | 2,840,503 |
| 2016-08-15 | 2016-08-11 | 2.049 | 1,460,701 | +9,291 | 0.02% | 2,993,362 |
| 2016-08-12 | 2016-08-10 | 2.034 | 1,451,410 | -398,192 | 0.02% | 2,952,452 |
| 2016-08-09 | 2016-08-05 | 2.125 | 1,849,602 | -66,365 | 0.02% | 3,929,673 |
| 2016-08-08 | 2016-08-04 | 2.004 | 1,915,967 | -6,637 | 0.02% | 3,839,712 |
| 2016-08-04 | 2016-08-01 | 1.929 | 1,922,604 | -66,365 | 0.02% | 3,708,163 |
| 2016-08-03 | 2016-07-29 | 1.899 | 1,988,969 | +199,096 | 0.02% | 3,776,222 |
| 2016-08-01 | 2016-07-28 | 1.884 | 1,789,873 | +33,182 | 0.02% | 3,371,252 |
| 2016-07-29 | 2016-07-27 | 1.899 | 1,756,691 | -33,182 | 0.02% | 3,335,223 |
| 2016-07-26 | 2016-07-22 | 1.944 | 1,789,873 | -13,273 | 0.02% | 3,479,132 |
| 2016-07-25 | 2016-07-21 | 1.959 | 1,803,146 | +13,273 | 0.02% | 3,532,102 |
| 2016-07-22 | 2016-07-20 | 1.884 | 1,789,873 | -33,183 | 0.02% | 3,371,252 |
| 2016-07-21 | 2016-07-19 | 1.823 | 1,823,056 | -33,183 | 0.02% | 3,323,873 |
| 2016-07-20 | 2016-07-18 | 1.733 | 1,856,239 | -79,638 | 0.02% | 3,216,553 |
| 2016-07-19 | 2016-07-15 | 1.778 | 1,935,877 | -298,644 | 0.02% | 3,442,062 |
| 2016-07-18 | 2016-07-14 | 1.748 | 2,234,521 | +216,351 | 0.02% | 3,905,723 |
| 2016-07-15 | 2016-07-13 | 1.733 | 2,018,170 | -2,655 | 0.02% | 3,497,152 |
| 2016-07-14 | 2016-07-12 | 1.778 | 2,020,825 | +41,147 | 0.02% | 3,593,103 |
| 2016-07-13 | 2016-07-11 | 1.642 | 1,979,678 | +19,910 | 0.02% | 3,251,472 |
| 2016-07-12 | 2016-07-08 | 1.627 | 1,959,768 | -18,583 | 0.02% | 3,189,241 |
| 2016-07-05 | 2016-06-30 | 1.582 | 1,978,351 | -102,202 | 0.02% | 3,130,053 |
| 2016-06-24 | 2016-06-22 | 1.537 | 2,080,553 | +9,291 | 0.02% | 3,197,702 |
| 2016-06-22 | 2016-06-20 | 1.507 | 2,071,262 | -13,273 | 0.02% | 3,121,002 |
| 2016-06-13 | 2016-06-08 | 1.597 | 2,084,535 | -1,328 | 0.02% | 3,329,462 |
| 2016-06-10 | 2016-06-07 | 1.612 | 2,085,863 | -49,110 | 0.02% | 3,363,013 |
| 2016-06-08 | 2016-06-06 | 1.567 | 2,134,973 | +6,637 | 0.02% | 3,345,682 |
| 2016-06-07 | 2016-06-03 | 1.582 | 2,128,336 | -30,528 | 0.02% | 3,367,663 |
| 2016-06-06 | 2016-06-02 | 1.598 | 2,158,864 | +20,758 | 0.02% | 3,448,813 |
| 2016-06-02 | 2016-05-31 | 1.613 | 2,138,106 | +46,009 | 0.02% | 3,448,182 |
| 2016-05-31 | 2016-05-27 | 1.598 | 2,092,097 | -32,864 | 0.02% | 3,342,152 |
| 2016-05-30 | 2016-05-26 | 1.567 | 2,124,961 | +32,864 | 0.02% | 3,329,993 |
| 2016-05-27 | 2016-05-25 | 1.582 | 2,092,097 | -32,864 | 0.02% | 3,310,322 |
| 2016-05-23 | 2016-05-19 | 1.537 | 2,124,961 | -657,271 | 0.02% | 3,265,333 |
| 2016-05-18 | 2016-05-16 | 1.567 | 2,782,232 | -99,906 | 0.03% | 4,359,992 |
| 2016-05-17 | 2016-05-13 | 1.567 | 2,882,138 | -460,090 | 0.03% | 4,516,553 |
| 2016-05-16 | 2016-05-12 | 1.567 | 3,342,228 | +32,864 | 0.04% | 5,237,553 |
| 2016-05-10 | 2016-05-06 | 1.704 | 3,309,364 | -101,220 | 0.04% | 5,639,202 |
| 2016-05-09 | 2016-05-05 | 1.734 | 3,410,584 | -30,234 | 0.04% | 5,915,462 |
| 2016-05-06 | 2016-05-04 | 1.734 | 3,440,818 | +159,059 | 0.04% | 5,967,902 |
| 2016-05-04 | 2016-04-29 | 1.719 | 3,281,759 | -59,154 | 0.04% | 5,642,093 |
| 2016-04-29 | 2016-04-27 | 1.734 | 3,340,913 | -131,454 | 0.04% | 5,794,622 |
| 2016-04-28 | 2016-04-26 | 1.750 | 3,472,367 | +236,617 | 0.04% | 6,075,451 |
| 2016-04-26 | 2016-04-22 | 1.780 | 3,235,750 | -124,881 | 0.03% | 5,759,913 |
| 2016-04-25 | 2016-04-21 | 1.780 | 3,360,631 | +138,027 | 0.04% | 5,982,212 |
| 2016-04-21 | 2016-04-19 | 1.780 | 3,222,604 | -131,455 | 0.03% | 5,736,512 |
| 2016-04-20 | 2016-04-18 | 1.780 | 3,354,059 | +164,318 | 0.04% | 5,970,513 |
| 2016-04-19 | 2016-04-15 | 1.841 | 3,189,741 | -23,661 | 0.03% | 5,872,133 |
| 2016-04-18 | 2016-04-14 | 1.856 | 3,213,402 | -63,099 | 0.03% | 5,964,582 |
| 2016-04-15 | 2016-04-13 | 1.856 | 3,276,501 | +17,090 | 0.04% | 6,081,703 |
| 2016-04-14 | 2016-04-12 | 1.856 | 3,259,411 | -148,544 | 0.03% | 6,049,982 |
| 2016-04-13 | 2016-04-11 | 1.887 | 3,407,955 | -42,065 | 0.04% | 6,429,403 |
| 2016-04-12 | 2016-04-08 | 1.932 | 3,450,020 | +86,760 | 0.04% | 6,666,232 |
| 2016-04-11 | 2016-04-07 | 1.887 | 3,363,260 | +76,243 | 0.04% | 6,345,082 |
| 2016-04-07 | 2016-04-05 | 1.734 | 3,287,017 | -94,647 | 0.04% | 5,701,143 |
| 2016-04-05 | 2016-03-31 | 1.795 | 3,381,664 | +38,122 | 0.04% | 6,071,102 |
| 2016-04-01 | 2016-03-30 | 1.811 | 3,343,542 | +6,572 | 0.04% | 6,053,532 |
| 2016-03-31 | 2016-03-29 | 1.734 | 3,336,970 | -131,454 | 0.04% | 5,787,783 |
| 2016-03-29 | 2016-03-23 | 1.689 | 3,468,424 | +52,582 | 0.04% | 5,857,472 |
| 2016-03-24 | 2016-03-22 | 1.658 | 3,415,842 | +19,718 | 0.04% | 5,664,732 |
| 2016-03-23 | 2016-03-21 | 1.598 | 3,396,124 | +138,027 | 0.04% | 5,425,352 |
| 2016-03-22 | 2016-03-18 | 1.598 | 3,258,097 | +181,407 | 0.03% | 5,204,852 |
| 2016-03-09 | 2016-03-07 | 1.628 | 3,076,690 | +39,436 | 0.03% | 5,008,672 |
| 2016-03-08 | 2016-03-04 | 1.613 | 3,037,254 | -52,581 | 0.03% | 4,898,263 |
| 2016-03-07 | 2016-03-03 | 1.598 | 3,089,835 | +52,581 | 0.03% | 4,936,052 |
| 2016-03-04 | 2016-03-02 | 1.628 | 3,037,254 | +105,164 | 0.03% | 4,944,473 |
| 2016-03-03 | 2016-03-01 | 1.582 | 2,932,090 | +1,314 | 0.03% | 4,639,442 |
| 2016-02-26 | 2016-02-24 | 1.582 | 2,930,776 | -13,145 | 0.03% | 4,637,363 |
| 2016-02-23 | 2016-02-19 | 1.628 | 2,943,921 | -197,182 | 0.03% | 4,792,532 |
| 2016-02-12 | 2016-02-05 | 1.567 | 3,141,103 | -9,201 | 0.03% | 4,922,373 |
| 2016-02-11 | 2016-02-04 | 1.567 | 3,150,304 | -32,864 | 0.03% | 4,936,791 |
| 2016-02-04 | 2016-02-02 | 1.582 | 3,183,168 | -65,727 | 0.03% | 5,036,722 |
| 2016-02-03 | 2016-02-01 | 1.552 | 3,248,895 | -65,727 | 0.03% | 5,041,862 |
| 2016-02-02 | 2016-01-29 | 1.537 | 3,314,622 | -113,051 | 0.04% | 5,093,432 |
| 2016-01-28 | 2016-01-26 | 1.521 | 3,427,673 | -206,383 | 0.04% | 5,215,002 |
| 2016-01-27 | 2016-01-25 | 1.537 | 3,634,056 | -170,891 | 0.04% | 5,584,292 |
| 2016-01-26 | 2016-01-22 | 1.537 | 3,804,947 | -491,639 | 0.04% | 5,846,892 |
| 2016-01-22 | 2016-01-20 | 1.582 | 4,296,586 | -302,345 | 0.05% | 6,798,482 |
| 2016-01-21 | 2016-01-19 | 1.643 | 4,598,931 | +39,436 | 0.05% | 7,556,762 |
| 2016-01-19 | 2016-01-15 | 1.658 | 4,559,495 | -52,582 | 0.05% | 7,561,333 |
| 2016-01-18 | 2016-01-14 | 1.628 | 4,612,077 | -19,718 | 0.05% | 7,508,193 |
| 2016-01-15 | 2016-01-13 | 1.674 | 4,631,795 | -27,605 | 0.05% | 7,751,703 |
| 2016-01-13 | 2016-01-11 | 1.674 | 4,659,400 | -19,718 | 0.05% | 7,797,902 |
| 2016-01-08 | 2016-01-06 | 1.765 | 4,679,118 | -19,718 | 0.05% | 8,258,042 |
| 2016-01-07 | 2016-01-05 | 1.734 | 4,698,836 | +13,145 | 0.05% | 8,149,862 |
| 2016-01-06 | 2016-01-04 | 1.719 | 4,685,691 | +21,033 | 0.05% | 8,055,772 |
| 2016-01-05 | 2015-12-31 | 1.795 | 4,664,658 | -78,873 | 0.05% | 8,374,462 |
| 2016-01-04 | 2015-12-29 | 1.841 | 4,743,531 | +19,718 | 0.05% | 8,732,573 |
| 2015-12-30 | 2015-12-28 | 1.826 | 4,723,813 | -13,145 | 0.05% | 8,624,403 |
| 2015-12-29 | 2015-12-24 | 1.841 | 4,736,958 | -314,176 | 0.05% | 8,720,472 |
| 2015-12-28 | 2015-12-22 | 1.750 | 5,051,134 | -101,220 | 0.05% | 8,837,752 |
| 2015-12-23 | 2015-12-21 | 1.719 | 5,152,354 | -30,234 | 0.06% | 8,858,073 |
| 2015-12-22 | 2015-12-18 | 1.719 | 5,182,588 | -65,727 | 0.06% | 8,910,052 |
| 2015-12-21 | 2015-12-17 | 1.719 | 5,248,315 | -52,582 | 0.06% | 9,023,051 |
| 2015-12-15 | 2015-12-11 | 1.674 | 5,300,897 | -32,864 | 0.06% | 8,871,502 |
| 2015-12-14 | 2015-12-10 | 1.719 | 5,333,761 | +15,775 | 0.06% | 9,169,953 |
| 2015-12-11 | 2015-12-09 | 1.750 | 5,317,986 | +124,881 | 0.06% | 9,304,652 |
| 2015-12-10 | 2015-12-08 | 1.765 | 5,193,105 | -22,347 | 0.06% | 9,165,163 |
| 2015-12-09 | 2015-12-07 | 1.795 | 5,215,452 | -368,072 | 0.06% | 9,363,303 |
| 2015-12-08 | 2015-12-04 | 1.811 | 5,583,524 | +26,291 | 0.06% | 10,109,052 |
| 2015-12-07 | 2015-12-03 | 1.811 | 5,557,233 | +31,549 | 0.06% | 10,061,452 |
| 2015-12-03 | 2015-12-01 | 1.765 | 5,525,684 | -249,763 | 0.06% | 9,752,122 |
| 2015-12-02 | 2015-11-30 | 1.734 | 5,775,447 | +65,727 | 0.06% | 10,017,182 |
| 2015-12-01 | 2015-11-27 | 1.734 | 5,709,720 | -78,873 | 0.06% | 9,903,182 |
| 2015-11-30 | 2015-11-26 | 1.750 | 5,788,593 | +197,182 | 0.06% | 10,128,053 |
| 2015-11-26 | 2015-11-24 | 1.811 | 5,591,411 | +13,145 | 0.06% | 10,123,332 |
| 2015-11-24 | 2015-11-20 | 1.795 | 5,578,266 | -124,881 | 0.06% | 10,014,663 |
| 2015-11-20 | 2015-11-18 | 1.795 | 5,703,147 | +210,326 | 0.06% | 10,238,862 |
| 2015-11-19 | 2015-11-17 | 1.765 | 5,492,821 | -65,727 | 0.06% | 9,694,123 |
| 2015-11-18 | 2015-11-16 | 1.734 | 5,558,548 | -6,572 | 0.06% | 9,640,983 |
| 2015-11-17 | 2015-11-13 | 1.750 | 5,565,120 | -197,182 | 0.06% | 9,737,052 |
| 2015-11-13 | 2015-11-11 | 1.826 | 5,762,302 | -40,751 | 0.06% | 10,520,403 |
| 2015-11-12 | 2015-11-10 | 1.856 | 5,803,053 | -90,703 | 0.06% | 10,771,383 |
| 2015-11-11 | 2015-11-09 | 1.932 | 5,893,756 | +232,674 | 0.06% | 11,388,092 |
| 2015-11-10 | 2015-11-06 | 1.902 | 5,661,082 | -30,235 | 0.06% | 10,766,252 |
| 2015-11-09 | 2015-11-05 | 1.871 | 5,691,317 | -39,436 | 0.06% | 10,650,573 |
| 2015-11-06 | 2015-11-04 | 1.871 | 5,730,753 | -39,436 | 0.06% | 10,724,373 |
| 2015-11-05 | 2015-11-03 | 1.826 | 5,770,189 | +199,810 | 0.06% | 10,534,802 |
| 2015-11-04 | 2015-11-02 | 1.826 | 5,570,379 | -157,745 | 0.06% | 10,170,003 |
| 2015-11-02 | 2015-10-29 | 1.887 | 5,728,124 | +164,318 | 0.06% | 10,806,603 |
| 2015-10-30 | 2015-10-28 | 1.887 | 5,563,806 | +131,454 | 0.06% | 10,496,603 |
| 2015-10-29 | 2015-10-27 | 1.947 | 5,432,352 | +110,422 | 0.06% | 10,579,203 |
| 2015-10-28 | 2015-10-26 | 1.978 | 5,321,930 | -563,939 | 0.06% | 10,526,103 |
| 2015-10-27 | 2015-10-23 | 2.024 | 5,885,869 | +32,864 | 0.06% | 11,910,153 |
| 2015-10-26 | 2015-10-22 | 2.024 | 5,853,005 | -28,920 | 0.06% | 11,843,652 |
| 2015-10-23 | 2015-10-20 | 1.978 | 5,881,925 | +72,300 | 0.06% | 11,633,702 |
| 2015-10-22 | 2015-10-19 | 1.917 | 5,809,625 | +184,036 | 0.06% | 11,137,142 |
| 2015-10-20 | 2015-10-16 | 1.826 | 5,625,589 | +729,571 | 0.06% | 10,270,802 |
| 2015-10-19 | 2015-10-15 | 1.811 | 4,896,018 | +525,817 | 0.05% | 8,864,313 |
| 2015-10-16 | 2015-10-14 | 1.780 | 4,370,201 | -335,208 | 0.05% | 7,779,333 |
| 2015-10-15 | 2015-10-13 | 1.856 | 4,705,409 | +31,549 | 0.05% | 8,733,982 |
| 2015-10-14 | 2015-10-12 | 1.856 | 4,673,860 | +310,232 | 0.05% | 8,675,422 |
| 2015-10-13 | 2015-10-09 | 1.811 | 4,363,628 | +19,718 | 0.05% | 7,900,413 |
| 2015-10-08 | 2015-10-06 | 1.780 | 4,343,910 | +13,146 | 0.05% | 7,732,533 |
| 2015-10-07 | 2015-10-05 | 1.856 | 4,330,764 | -13,146 | 0.05% | 8,038,582 |
| 2015-10-06 | 2015-10-02 | 1.841 | 4,343,910 | +19,718 | 0.05% | 7,996,893 |
| 2015-10-05 | 2015-09-30 | 1.734 | 4,324,192 | +131,455 | 0.05% | 7,500,063 |
| 2015-09-25 | 2015-09-23 | 1.826 | 4,192,737 | -15,775 | 0.04% | 7,654,802 |
| 2015-09-24 | 2015-09-22 | 1.871 | 4,208,512 | -6,572 | 0.04% | 7,875,693 |
| 2015-09-23 | 2015-09-21 | 1.887 | 4,215,084 | +28,920 | 0.05% | 7,952,122 |
| 2015-09-16 | 2015-09-14 | 1.765 | 4,186,164 | -131,455 | 0.04% | 7,388,041 |
| 2015-09-15 | 2015-09-11 | 1.704 | 4,317,619 | -13,145 | 0.05% | 7,357,283 |
| 2015-09-14 | 2015-09-10 | 1.704 | 4,330,764 | -32,864 | 0.05% | 7,379,682 |
| 2015-09-11 | 2015-09-09 | 1.765 | 4,363,628 | -6,573 | 0.05% | 7,701,243 |
| 2015-09-07 | 2015-09-02 | 1.704 | 4,370,201 | +111,737 | 0.05% | 7,446,883 |
| 2015-09-02 | 2015-08-31 | 1.719 | 4,258,464 | -52,582 | 0.05% | 7,321,272 |
| 2015-09-01 | 2015-08-28 | 1.780 | 4,311,046 | +61,783 | 0.05% | 7,674,032 |
| 2015-08-31 | 2015-08-27 | 1.856 | 4,249,263 | -170,890 | 0.05% | 7,887,303 |
| 2015-08-28 | 2015-08-26 | 1.658 | 4,420,153 | +584,972 | 0.05% | 7,330,252 |
| 2015-08-27 | 2015-08-25 | 1.689 | 3,835,181 | +13,145 | 0.04% | 6,476,851 |
| 2015-08-26 | 2015-08-24 | 1.765 | 3,822,036 | +13,145 | 0.04% | 6,745,402 |
| 2015-08-24 | 2015-08-20 | 2.069 | 3,808,891 | +131,455 | 0.04% | 7,881,204 |
| 2015-08-21 | 2015-08-19 | 2.145 | 3,677,436 | -122,253 | 0.04% | 7,888,952 |
| 2015-08-20 | 2015-08-18 | 2.084 | 3,799,689 | +17,089 | 0.04% | 7,919,973 |
| 2015-08-19 | 2015-08-17 | 2.252 | 3,782,600 | +13,146 | 0.04% | 8,517,404 |
| 2015-08-18 | 2015-08-14 | 2.282 | 3,769,454 | +124,881 | 0.04% | 8,602,502 |
| 2015-08-17 | 2015-08-13 | 2.237 | 3,644,573 | -9,201 | 0.04% | 8,151,154 |
| 2015-08-14 | 2015-08-12 | 2.221 | 3,653,774 | -82,817 | 0.04% | 8,116,142 |
| 2015-08-13 | 2015-08-11 | 2.297 | 3,736,591 | -13,145 | 0.04% | 8,584,354 |
| 2015-08-12 | 2015-08-10 | 2.419 | 3,749,736 | +115,680 | 0.04% | 9,070,953 |
| 2015-08-11 | 2015-08-07 | 2.100 | 3,634,056 | +10,516 | 0.04% | 7,630,022 |
| 2015-08-10 | 2015-08-06 | 2.130 | 3,623,540 | +13,145 | 0.04% | 7,718,203 |
| 2015-08-06 | 2015-08-04 | 2.176 | 3,610,395 | +42,066 | 0.04% | 7,854,994 |
| 2015-08-04 | 2015-07-31 | 2.115 | 3,568,329 | -262,909 | 0.04% | 7,546,312 |
| 2015-07-30 | 2015-07-28 | 2.176 | 3,831,238 | +1,315 | 0.04% | 8,335,473 |
| 2015-07-29 | 2015-07-27 | 2.160 | 3,829,923 | +42,065 | 0.04% | 8,274,342 |
| 2015-07-24 | 2015-07-22 | 2.434 | 3,787,858 | -315,490 | 0.04% | 9,220,804 |
| 2015-07-22 | 2015-07-20 | 2.693 | 4,103,348 | +131,454 | 0.04% | 11,050,113 |
| 2015-07-21 | 2015-07-17 | 2.693 | 3,971,894 | +177,463 | 0.04% | 10,696,114 |
| 2015-07-20 | 2015-07-16 | 2.617 | 3,794,431 | +19,719 | 0.04% | 9,929,565 |
| 2015-07-16 | 2015-07-14 | 2.708 | 3,774,712 | +315,490 | 0.04% | 10,222,542 |
| 2015-07-15 | 2015-07-13 | 2.617 | 3,459,222 | -181,407 | 0.04% | 9,052,363 |
| 2015-07-14 | 2015-07-10 | 2.647 | 3,640,629 | -293,143 | 0.04% | 9,637,863 |
| 2015-07-13 | 2015-07-09 | 2.541 | 3,933,772 | -26,291 | 0.04% | 9,994,953 |
| 2015-07-10 | 2015-07-08 | 2.130 | 3,960,063 | -59,154 | 0.04% | 8,435,003 |
| 2015-07-09 | 2015-07-07 | 2.297 | 4,019,217 | +21,032 | 0.04% | 9,233,652 |
| 2015-07-08 | 2015-07-06 | 2.556 | 3,998,185 | -77,558 | 0.04% | 10,219,444 |
| 2015-07-07 | 2015-07-03 | 2.739 | 4,075,743 | -30,234 | 0.04% | 11,161,804 |
| 2015-07-06 | 2015-07-02 | 2.921 | 4,105,977 | -107,793 | 0.04% | 11,994,243 |
| 2015-07-03 | 2015-06-30 | 3.073 | 4,213,770 | +178,778 | 0.05% | 12,950,224 |
| 2015-07-02 | 2015-06-29 | 2.860 | 4,034,992 | +812,388 | 0.04% | 11,541,324 |
| 2015-06-29 | 2015-06-25 | 3.408 | 3,222,604 | -44,695 | 0.03% | 10,982,724 |
| 2015-06-26 | 2015-06-24 | 3.484 | 3,267,299 | -1,314 | 0.03% | 11,383,596 |
| 2015-06-25 | 2015-06-23 | 3.499 | 3,268,613 | +273,425 | 0.03% | 11,437,904 |
| 2015-06-24 | 2015-06-22 | 3.332 | 2,995,188 | -328,636 | 0.03% | 9,979,834 |
| 2015-06-23 | 2015-06-19 | 3.393 | 3,323,824 | +466,663 | 0.04% | 11,277,114 |
| 2015-06-22 | 2015-06-18 | 3.423 | 2,857,161 | +157,745 | 0.03% | 9,780,754 |
| 2015-06-19 | 2015-06-17 | 3.515 | 2,699,416 | -136,713 | 0.03% | 9,487,175 |
| 2015-06-18 | 2015-06-16 | 3.347 | 2,836,129 | -21,032 | 0.03% | 9,493,006 |
| 2015-06-17 | 2015-06-15 | 3.423 | 2,857,161 | -1,193,606 | 0.03% | 9,780,754 |
| 2015-06-16 | 2015-06-12 | 3.484 | 4,050,767 | +1,351,351 | 0.04% | 14,113,276 |
| 2015-06-12 | 2015-06-10 | 3.165 | 2,699,416 | -39,436 | 0.03% | 8,542,564 |
| 2015-06-11 | 2015-06-09 | 3.195 | 2,738,852 | -89,389 | 0.03% | 8,750,703 |
| 2015-06-10 | 2015-06-08 | 3.347 | 2,828,241 | +46,009 | 0.03% | 9,466,604 |
| 2015-06-09 | 2015-06-05 | 3.484 | 2,782,232 | -32,864 | 0.03% | 9,693,574 |
| 2015-06-08 | 2015-06-04 | 3.530 | 2,815,096 | -52,582 | 0.03% | 9,936,565 |
| 2015-06-05 | 2015-06-03 | 3.499 | 2,867,678 | -170,890 | 0.03% | 10,035,098 |
| 2015-06-04 | 2015-06-02 | 3.515 | 3,038,568 | +21,121 | 0.03% | 10,679,540 |
| 2015-06-03 | 2015-06-01 | 3.667 | 3,017,447 | -660,945 | 0.03% | 11,066,407 |
| 2015-06-02 | 2015-05-29 | 3.301 | 3,678,392 | +1,194,937 | 0.04% | 12,141,364 |
| 2015-06-01 | 2015-05-28 | 3.515 | 2,483,455 | -247,364 | 0.03% | 8,728,505 |
| 2015-05-29 | 2015-05-27 | 3.667 | 2,730,819 | -163,600 | 0.03% | 10,015,206 |
| 2015-05-28 | 2015-05-26 | 3.820 | 2,894,419 | +71,984 | 0.03% | 11,057,505 |
| 2015-05-27 | 2015-05-22 | 3.836 | 2,822,435 | -126,954 | 0.03% | 10,825,636 |
| 2015-05-26 | 2015-05-21 | 3.988 | 2,949,389 | -327,005 | 0.03% | 11,763,276 |
| 2015-05-22 | 2015-05-20 | 3.820 | 3,276,394 | -1,493,344 | 0.04% | 12,516,758 |
| 2015-05-21 | 2015-05-19 | 3.178 | 4,769,738 | +1,115,100 | 0.05% | 15,160,502 |
| 2015-05-20 | 2015-05-18 | 2.995 | 3,654,638 | -1,865,698 | 0.04% | 10,946,018 |
| 2015-05-19 | 2015-05-15 | 3.041 | 5,520,336 | +465,933 | 0.06% | 16,787,048 |
| 2015-05-18 | 2015-05-14 | 2.965 | 5,054,403 | -650,262 | 0.05% | 14,983,985 |
| 2015-05-15 | 2015-05-13 | 2.552 | 5,704,665 | -129,572 | 0.06% | 14,558,021 |
| 2015-05-14 | 2015-05-12 | 2.491 | 5,834,237 | -6,544 | 0.06% | 14,532,067 |
| 2015-05-13 | 2015-05-11 | 2.521 | 5,840,781 | -308,877 | 0.06% | 14,726,875 |
| 2015-05-12 | 2015-05-08 | 2.491 | 6,149,658 | -65,440 | 0.07% | 15,317,726 |
| 2015-05-11 | 2015-05-07 | 2.353 | 6,215,098 | +13,088 | 0.07% | 14,625,962 |
| 2015-05-08 | 2015-05-06 | 2.491 | 6,202,010 | -1,528,682 | 0.07% | 15,448,126 |
| 2015-05-07 | 2015-05-05 | 2.537 | 7,730,692 | -80,491 | 0.08% | 19,610,208 |
| 2015-05-06 | 2015-05-04 | 2.659 | 7,811,183 | +1,701,443 | 0.08% | 20,769,297 |
| 2015-05-05 | 2015-04-30 | 2.476 | 6,109,740 | -1,566,359 | 0.07% | 15,124,934 |
| 2015-05-04 | 2015-04-29 | 2.170 | 7,676,099 | +443,684 | 0.08% | 16,656,534 |
| 2015-04-30 | 2015-04-28 | 2.506 | 7,232,415 | -4,260,154 | 0.08% | 18,125,205 |
| 2015-04-29 | 2015-04-27 | 2.781 | 11,492,569 | +10,300,250 | 0.12% | 31,962,757 |
| 2015-04-27 | 2015-04-23 | 2.583 | 1,192,319 | +129,571 | 0.02% | 3,079,179 |
| 2015-04-24 | 2015-04-22 | 2.491 | 1,062,748 | -10,470 | 0.02% | 2,647,120 |
| 2015-04-23 | 2015-04-21 | 2.399 | 1,073,218 | -15,706 | 0.02% | 2,574,799 |
| 2015-04-20 | 2015-04-16 | 2.491 | 1,088,924 | -13,088 | 0.02% | 2,712,320 |
| 2015-04-17 | 2015-04-15 | 2.323 | 1,102,012 | -40,573 | 0.02% | 2,559,680 |
| 2015-04-16 | 2015-04-14 | 2.476 | 1,142,585 | -26,176 | 0.02% | 2,828,520 |
| 2015-04-15 | 2015-04-13 | 2.567 | 1,168,761 | -18,323 | 0.02% | 3,000,480 |
| 2015-04-14 | 2015-04-10 | 2.185 | 1,187,084 | +37,955 | 0.02% | 2,594,019 |
| 2015-04-13 | 2015-04-09 | 2.170 | 1,149,129 | -170,144 | 0.02% | 2,493,520 |
| 2015-04-10 | 2015-04-08 | 2.231 | 1,319,273 | -189,777 | 0.02% | 2,943,359 |
| 2015-04-09 | 2015-04-02 | 2.094 | 1,509,050 | +130,880 | 0.02% | 3,159,220 |
| 2015-04-08 | 2015-04-01 | 2.094 | 1,378,170 | +53,661 | 0.02% | 2,885,221 |
| 2015-04-02 | 2015-03-31 | 2.124 | 1,324,509 | +57,588 | 0.02% | 2,813,361 |
| 2015-04-01 | 2015-03-30 | 2.094 | 1,266,921 | -621,682 | 0.02% | 2,652,319 |
| 2015-03-31 | 2015-03-27 | 2.078 | 1,888,603 | +19,632 | 0.03% | 3,924,961 |
| 2015-03-27 | 2015-03-25 | 2.063 | 1,868,971 | -13,088 | 0.03% | 3,855,601 |
| 2015-03-19 | 2015-03-17 | 2.048 | 1,882,059 | +13,088 | 0.03% | 3,853,841 |
| 2015-03-18 | 2015-03-16 | 2.032 | 1,868,971 | +13,088 | 0.03% | 3,798,481 |
| 2015-03-16 | 2015-03-12 | 2.078 | 1,855,883 | +13,088 | 0.03% | 3,856,961 |
| 2015-03-13 | 2015-03-11 | 2.063 | 1,842,795 | -52,352 | 0.03% | 3,801,601 |
| 2015-03-12 | 2015-03-10 | 2.063 | 1,895,147 | +82,455 | 0.03% | 3,909,601 |
| 2015-03-11 | 2015-03-09 | 2.078 | 1,812,692 | +168,835 | 0.03% | 3,767,200 |
| 2015-03-09 | 2015-03-05 | 2.063 | 1,643,857 | +20,941 | 0.03% | 3,391,201 |
| 2015-03-06 | 2015-03-04 | 2.094 | 1,622,916 | -5,235 | 0.03% | 3,397,601 |
| 2015-03-05 | 2015-03-03 | 2.124 | 1,628,151 | -23,558 | 0.03% | 3,458,320 |
| 2015-03-04 | 2015-03-02 | 2.124 | 1,651,709 | +35,337 | 0.03% | 3,508,359 |
| 2015-03-03 | 2015-02-27 | 2.185 | 1,616,372 | +13,088 | 0.03% | 3,532,101 |
| 2015-03-02 | 2015-02-26 | 2.155 | 1,603,284 | +13,088 | 0.03% | 3,454,501 |
| 2015-02-17 | 2015-02-13 | 2.200 | 1,590,196 | +6,544 | 0.03% | 3,499,201 |
| 2015-02-12 | 2015-02-10 | 2.262 | 1,583,652 | +26,176 | 0.03% | 3,581,601 |
| 2015-02-02 | 2015-01-29 | 2.323 | 1,557,476 | -44,499 | 0.03% | 3,617,601 |
| 2015-01-28 | 2015-01-26 | 2.445 | 1,601,975 | -19,632 | 0.03% | 3,916,800 |
| 2015-01-26 | 2015-01-22 | 2.338 | 1,621,607 | +10,471 | 0.03% | 3,791,340 |
| 2015-01-21 | 2015-01-19 | 2.323 | 1,611,136 | -13,088 | 0.03% | 3,742,239 |
| 2015-01-14 | 2015-01-12 | 2.414 | 1,624,224 | +13,088 | 0.03% | 3,921,559 |
| 2015-01-12 | 2015-01-08 | 2.491 | 1,611,136 | -153,130 | 0.03% | 4,013,059 |
| 2015-01-08 | 2015-01-06 | 2.552 | 1,764,266 | -9,162 | 0.03% | 4,502,319 |
| 2015-01-07 | 2015-01-05 | 2.598 | 1,773,428 | +379,553 | 0.03% | 4,607,000 |
| 2015-01-06 | 2015-01-02 | 2.521 | 1,393,875 | +519,595 | 0.02% | 3,514,500 |
| 2014-12-19 | 2014-12-17 | 2.246 | 874,280 | -65,441 | 0.01% | 1,963,919 |
| 2014-12-18 | 2014-12-16 | 2.277 | 939,721 | -6,544 | 0.02% | 2,139,641 |
| 2014-12-09 | 2014-12-05 | 2.384 | 946,265 | +9,162 | 0.02% | 2,255,761 |
| 2014-12-08 | 2014-12-04 | 2.476 | 937,103 | -65,440 | 0.02% | 2,319,840 |
| 2014-12-04 | 2014-12-02 | 2.445 | 1,002,543 | +52,352 | 0.02% | 2,451,200 |
| 2014-12-03 | 2014-12-01 | 2.414 | 950,191 | -130,880 | 0.02% | 2,294,160 |
| 2014-12-02 | 2014-11-28 | 2.445 | 1,081,071 | -32,720 | 0.02% | 2,643,199 |
| 2014-12-01 | 2014-11-27 | 2.399 | 1,113,791 | +32,720 | 0.02% | 2,672,139 |
| 2014-11-28 | 2014-11-26 | 2.445 | 1,081,071 | +7,853 | 0.02% | 2,643,199 |
| 2014-11-26 | 2014-11-24 | 2.491 | 1,073,218 | +45,808 | 0.02% | 2,673,199 |
| 2014-11-25 | 2014-11-21 | 2.353 | 1,027,410 | +85,072 | 0.02% | 2,417,799 |
| 2014-11-18 | 2014-11-14 | 2.476 | 942,338 | +32,720 | 0.02% | 2,332,800 |
| 2014-11-11 | 2014-11-07 | 2.644 | 909,618 | -9,162 | 0.01% | 2,404,700 |
| 2014-11-07 | 2014-11-05 | 2.644 | 918,780 | +13,088 | 0.01% | 2,428,921 |
| 2014-11-03 | 2014-10-30 | 2.445 | 905,692 | -19,632 | 0.01% | 2,214,401 |
| 2014-10-29 | 2014-10-27 | 2.445 | 925,324 | -26,176 | 0.01% | 2,262,401 |
| 2014-10-28 | 2014-10-24 | 2.521 | 951,500 | -32,720 | 0.02% | 2,399,101 |
| 2014-10-24 | 2014-10-22 | 2.521 | 984,220 | +98,160 | 0.02% | 2,481,600 |
| 2014-10-23 | 2014-10-21 | 2.506 | 886,060 | +10,471 | 0.01% | 2,220,561 |
| 2014-10-21 | 2014-10-17 | 2.521 | 875,589 | -57,588 | 0.01% | 2,207,700 |
| 2014-10-14 | 2014-10-10 | 2.705 | 933,177 | -2,617 | 0.02% | 2,524,021 |
| 2014-10-13 | 2014-10-09 | 2.705 | 935,794 | -6,544 | 0.02% | 2,531,100 |
| 2014-10-10 | 2014-10-08 | 2.598 | 942,338 | -166,218 | 0.02% | 2,448,000 |
| 2014-10-06 | 2014-09-30 | 2.384 | 1,108,556 | +2,618 | 0.02% | 2,642,640 |
| 2014-10-03 | 2014-09-29 | 2.476 | 1,105,938 | -32,721 | 0.02% | 2,737,799 |
| 2014-09-30 | 2014-09-26 | 2.567 | 1,138,659 | -87,689 | 0.02% | 2,923,201 |
| 2014-09-29 | 2014-09-25 | 2.567 | 1,226,348 | +58,896 | 0.02% | 3,148,319 |
| 2014-09-25 | 2014-09-23 | 2.644 | 1,167,452 | -340,289 | 0.02% | 3,086,319 |
| 2014-09-24 | 2014-09-22 | 2.735 | 1,507,741 | +71,984 | 0.02% | 4,124,160 |
| 2014-09-19 | 2014-09-17 | 2.644 | 1,435,757 | -3,926 | 0.02% | 3,795,620 |
| 2014-09-18 | 2014-09-16 | 2.644 | 1,439,683 | -26,176 | 0.02% | 3,805,999 |
| 2014-09-17 | 2014-09-15 | 2.751 | 1,465,859 | +78,528 | 0.02% | 4,031,999 |
| 2014-09-12 | 2014-09-10 | 2.934 | 1,387,331 | -13,088 | 0.02% | 4,070,400 |
| 2014-09-11 | 2014-09-08 | 2.919 | 1,400,419 | -9,162 | 0.02% | 4,087,400 |
| 2014-09-08 | 2014-09-04 | 2.919 | 1,409,581 | -24,867 | 0.02% | 4,114,141 |
| 2014-09-05 | 2014-09-03 | 2.965 | 1,434,448 | +1,309 | 0.02% | 4,252,480 |
| 2014-09-02 | 2014-08-29 | 2.980 | 1,433,139 | -65,440 | 0.02% | 4,270,499 |
| 2014-09-01 | 2014-08-28 | 2.934 | 1,498,579 | -13,088 | 0.02% | 4,396,799 |
| 2014-08-29 | 2014-08-27 | 2.980 | 1,511,667 | -43,191 | 0.02% | 4,504,499 |
| 2014-08-28 | 2014-08-26 | 3.041 | 1,554,858 | +3,927 | 0.03% | 4,728,240 |
| 2014-08-27 | 2014-08-25 | 2.995 | 1,550,931 | +2,617 | 0.02% | 4,645,199 |
| 2014-08-26 | 2014-08-22 | 3.041 | 1,548,314 | -19,632 | 0.02% | 4,708,340 |
| 2014-08-25 | 2014-08-21 | 3.056 | 1,567,946 | -49,734 | 0.03% | 4,792,000 |
| 2014-08-22 | 2014-08-20 | 3.056 | 1,617,680 | +54,969 | 0.03% | 4,943,999 |
| 2014-08-21 | 2014-08-19 | 2.995 | 1,562,711 | +39,264 | 0.03% | 4,680,481 |
| 2014-08-20 | 2014-08-18 | 2.995 | 1,523,447 | -23,558 | 0.02% | 4,562,881 |
| 2014-08-19 | 2014-08-15 | 3.026 | 1,547,005 | +56,278 | 0.02% | 4,680,720 |
| 2014-08-18 | 2014-08-14 | 3.041 | 1,490,727 | +78,529 | 0.03% | 4,533,221 |
| 2014-08-15 | 2014-08-13 | 3.056 | 1,412,198 | +2,617 | 0.03% | 4,315,999 |
| 2014-08-14 | 2014-08-12 | 3.041 | 1,409,581 | +22,250 | 0.03% | 4,286,461 |
| 2014-08-13 | 2014-08-11 | 2.980 | 1,387,331 | -13,088 | 0.03% | 4,134,000 |
| 2014-08-12 | 2014-08-08 | 2.934 | 1,400,419 | -294,481 | 0.03% | 4,108,800 |
| 2014-08-11 | 2014-08-07 | 2.980 | 1,694,900 | -41,882 | 0.03% | 5,050,501 |
| 2014-08-08 | 2014-08-06 | 3.056 | 1,736,782 | +15,706 | 0.03% | 5,308,001 |
| 2014-08-07 | 2014-08-05 | 2.873 | 1,721,076 | +6,544 | 0.03% | 4,944,400 |
| 2014-08-06 | 2014-08-04 | 2.919 | 1,714,532 | -3,926 | 0.03% | 5,004,200 |
| 2014-08-05 | 2014-08-01 | 2.919 | 1,718,458 | -26,176 | 0.03% | 5,015,659 |
| 2014-08-04 | 2014-07-31 | 2.949 | 1,744,634 | +11,779 | 0.03% | 5,145,379 |
| 2014-08-01 | 2014-07-30 | 2.934 | 1,732,855 | +65,440 | 0.03% | 5,084,160 |
| 2014-07-30 | 2014-07-28 | 2.965 | 1,667,415 | +1,309 | 0.03% | 4,943,120 |
| 2014-07-28 | 2014-07-24 | 2.949 | 1,666,106 | +65,440 | 0.03% | 4,913,780 |
| 2014-07-25 | 2014-07-23 | 3.041 | 1,600,666 | -51,043 | 0.03% | 4,867,540 |
| 2014-07-24 | 2014-07-22 | 3.041 | 1,651,709 | -65,440 | 0.03% | 5,022,759 |
| 2014-07-23 | 2014-07-21 | 3.026 | 1,717,149 | +13,088 | 0.03% | 5,195,519 |
| 2014-07-22 | 2014-07-18 | 3.117 | 1,704,061 | +37,955 | 0.03% | 5,312,159 |
| 2014-07-21 | 2014-07-17 | 3.072 | 1,666,106 | -106,013 | 0.03% | 5,117,460 |
| 2014-07-18 | 2014-07-16 | 3.194 | 1,772,119 | +859,883 | 0.03% | 5,659,719 |
| 2014-07-17 | 2014-07-15 | 3.041 | 912,236 | -185,850 | 0.02% | 2,774,061 |
| 2014-07-16 | 2014-07-14 | 2.812 | 1,098,086 | +6,544 | 0.02% | 3,087,521 |
| 2014-07-09 | 2014-07-07 | 2.842 | 1,091,542 | -5,235 | 0.02% | 3,102,481 |
| 2014-07-08 | 2014-07-04 | 2.796 | 1,096,777 | +5,235 | 0.02% | 3,067,080 |
| 2014-07-03 | 2014-06-30 | 2.781 | 1,091,542 | -13,088 | 0.02% | 3,035,761 |
| 2014-06-17 | 2014-06-13 | 2.919 | 1,104,630 | -13,088 | 0.02% | 3,224,081 |
| 2014-06-04 | 2014-05-30 | 2.873 | 1,117,718 | -27,485 | 0.02% | 3,211,041 |
| 2014-05-30 | 2014-05-28 | 2.858 | 1,145,203 | -10,470 | 0.02% | 3,272,501 |
| 2014-05-29 | 2014-05-27 | 2.842 | 1,155,673 | -65,440 | 0.02% | 3,284,760 |
| 2014-05-27 | 2014-05-23 | 2.873 | 1,221,113 | -60,205 | 0.02% | 3,508,080 |
| 2014-05-14 | 2014-05-12 | 2.781 | 1,281,318 | -5,235 | 0.02% | 3,563,560 |
| 2014-05-09 | 2014-05-07 | 2.689 | 1,286,553 | -18,324 | 0.02% | 3,460,159 |
| 2014-05-05 | 2014-04-30 | 2.735 | 1,304,877 | +5,236 | 0.02% | 3,569,261 |
| 2014-04-17 | 2014-04-15 | 2.995 | 1,299,641 | -81,146 | 0.02% | 3,892,559 |
| 2014-04-14 | 2014-04-10 | 2.934 | 1,380,787 | -13,088 | 0.02% | 4,051,200 |
| 2014-04-07 | 2014-04-03 | 3.133 | 1,393,875 | -13,088 | 0.03% | 4,366,500 |
| 2014-04-04 | 2014-04-02 | 3.148 | 1,406,963 | +32,720 | 0.03% | 4,428,999 |
| 2014-03-31 | 2014-03-27 | 2.949 | 1,374,243 | +13,088 | 0.02% | 4,053,000 |
| 2014-03-28 | 2014-03-26 | 3.041 | 1,361,155 | +352,068 | 0.02% | 4,139,200 |
| 2014-03-26 | 2014-03-24 | 3.056 | 1,009,087 | -13,088 | 0.02% | 3,084,000 |
| 2014-03-20 | 2014-03-18 | 2.995 | 1,022,175 | -6,544 | 0.02% | 3,061,520 |
| 2014-03-17 | 2014-03-13 | 2.766 | 1,028,719 | +19,632 | 0.02% | 2,845,320 |
| 2014-03-14 | 2014-03-12 | 2.934 | 1,009,087 | -11,779 | 0.02% | 2,960,640 |
| 2014-03-12 | 2014-03-10 | 3.010 | 1,020,866 | +90,307 | 0.02% | 3,073,199 |
| 2014-03-11 | 2014-03-07 | 3.056 | 930,559 | -112,557 | 0.02% | 2,844,000 |
| 2014-03-10 | 2014-03-06 | 2.873 | 1,043,116 | +145,277 | 0.02% | 2,996,720 |
| 2014-03-04 | 2014-02-28 | 2.567 | 897,839 | -70,675 | 0.02% | 2,304,960 |
| 2014-03-03 | 2014-02-27 | 2.644 | 968,514 | -5,235 | 0.02% | 2,560,400 |
| 2014-02-20 | 2014-02-18 | 2.644 | 973,749 | +32,720 | 0.02% | 2,574,239 |
| 2014-02-19 | 2014-02-17 | 2.659 | 941,029 | +32,720 | 0.02% | 2,502,119 |
| 2014-02-18 | 2014-02-14 | 2.674 | 908,309 | +130,880 | 0.02% | 2,428,999 |
| 2014-02-11 | 2014-02-07 | 2.751 | 777,429 | +28,794 | 0.01% | 2,138,400 |
| 2014-02-10 | 2014-02-06 | 2.659 | 748,635 | +6,544 | 0.01% | 1,990,559 |
| 2014-02-05 | 2014-01-30 | 2.628 | 742,091 | +19,632 | 0.01% | 1,950,479 |
| 2014-01-28 | 2014-01-24 | 2.781 | 722,459 | -157,057 | 0.01% | 2,009,279 |
| 2014-01-27 | 2014-01-23 | 2.919 | 879,516 | +7,853 | 0.02% | 2,567,041 |
| 2014-01-24 | 2014-01-22 | 2.949 | 871,663 | -34,029 | 0.02% | 2,570,761 |
| 2014-01-22 | 2014-01-20 | 2.919 | 905,692 | +130,881 | 0.02% | 2,643,441 |
| 2014-01-20 | 2014-01-16 | 2.995 | 774,811 | +14,396 | 0.01% | 2,320,639 |
| 2014-01-15 | 2014-01-13 | 2.934 | 760,415 | +6,545 | 0.01% | 2,231,041 |
| 2014-01-14 | 2014-01-10 | 2.965 | 753,870 | -26,177 | 0.01% | 2,234,879 |
| 2014-01-13 | 2014-01-09 | 2.965 | 780,047 | +58,897 | 0.01% | 2,312,481 |
| 2014-01-10 | 2014-01-08 | 3.010 | 721,150 | -5,236 | 0.01% | 2,170,939 |
| 2014-01-09 | 2014-01-07 | 2.903 | 726,386 | -87,689 | 0.01% | 2,109,001 |
| 2014-01-08 | 2014-01-06 | 2.873 | 814,075 | -18,324 | 0.01% | 2,338,719 |
| 2014-01-07 | 2014-01-03 | 2.949 | 832,399 | +3,927 | 0.02% | 2,454,961 |
| 2014-01-06 | 2014-01-02 | 3.010 | 828,472 | -431,905 | 0.01% | 2,494,019 |
| 2014-01-03 | 2013-12-31 | 2.995 | 1,260,377 | -783,973 | 0.02% | 3,774,959 |
| 2014-01-02 | 2013-12-27 | 2.980 | 2,044,350 | +43,190 | 0.04% | 6,091,799 |
| 2013-12-30 | 2013-12-24 | 3.133 | 2,001,160 | +60,205 | 0.04% | 6,268,901 |
| 2013-12-27 | 2013-12-20 | 3.163 | 1,940,955 | +227,732 | 0.03% | 6,139,621 |
| 2013-12-23 | 2013-12-19 | 3.270 | 1,713,223 | +1,109,865 | 0.03% | 5,602,520 |
| 2013-12-20 | 2013-12-18 | 4.951 | 603,358 | -3,927 | 0.01% | 2,987,279 |
| 2013-12-19 | 2013-12-17 | 5.119 | 607,285 | +26,176 | 0.01% | 3,108,802 |
| 2013-12-18 | 2013-12-16 | 5.104 | 581,109 | -57,587 | 0.17% | 2,965,923 |
| 2013-12-17 | 2013-12-13 | 5.089 | 638,696 | +34,029 | 0.18% | 3,250,081 |
| 2013-12-16 | 2013-12-12 | 5.303 | 604,667 | +13,088 | 0.17% | 3,206,280 |
| 2013-12-13 | 2013-12-11 | 5.165 | 591,579 | -109,939 | 0.17% | 3,055,520 |
| 2013-12-12 | 2013-12-10 | 5.348 | 701,518 | +98,160 | 0.20% | 3,751,998 |
| 2013-12-11 | 2013-12-09 | 5.150 | 603,358 | -373,009 | 0.17% | 3,107,139 |
| 2013-12-10 | 2013-12-06 | 4.263 | 976,367 | -15,706 | 0.28% | 4,162,680 |
| 2013-12-09 | 2013-12-05 | 4.355 | 992,073 | -1,308 | 0.28% | 4,320,602 |
| 2013-12-06 | 2013-12-04 | 4.340 | 993,381 | +106,013 | 0.28% | 4,311,118 |
| 2013-12-05 | 2013-12-03 | 4.523 | 887,368 | -124,337 | 0.25% | 4,013,758 |
| 2013-12-04 | 2013-12-02 | 4.355 | 1,011,705 | -39,264 | 0.29% | 4,406,101 |
| 2013-12-03 | 2013-11-29 | 4.156 | 1,050,969 | +34,029 | 0.30% | 4,368,321 |
| 2013-12-02 | 2013-11-28 | 4.325 | 1,016,940 | +7,853 | 0.29% | 4,397,820 |
| 2013-11-29 | 2013-11-27 | 4.416 | 1,009,087 | -40,573 | 0.29% | 4,456,380 |
| 2013-11-28 | 2013-11-26 | 4.493 | 1,049,660 | -18,323 | 0.30% | 4,715,760 |
| 2013-11-27 | 2013-11-25 | 4.508 | 1,067,983 | -6,544 | 0.30% | 4,814,399 |
| 2013-11-21 | 2013-11-19 | 4.630 | 1,074,527 | -6,544 | 0.31% | 4,975,259 |
| 2013-11-20 | 2013-11-18 | 4.676 | 1,081,071 | +183,232 | 0.31% | 5,055,119 |
| 2013-11-19 | 2013-11-15 | 4.584 | 897,839 | +18,323 | 0.26% | 4,116,001 |
| 2013-11-15 | 2013-11-13 | 4.569 | 879,516 | -13,088 | 0.25% | 4,018,562 |
| 2013-11-14 | 2013-11-12 | 4.584 | 892,604 | -100,777 | 0.25% | 4,092,002 |
| 2013-11-13 | 2013-11-11 | 4.722 | 993,381 | +95,542 | 0.28% | 4,690,618 |
| 2013-11-12 | 2013-11-08 | 4.737 | 897,839 | +5,235 | 0.26% | 4,253,201 |
| 2013-11-11 | 2013-11-07 | 4.783 | 892,604 | -28,793 | 0.25% | 4,269,322 |
| 2013-11-08 | 2013-11-06 | 4.691 | 921,397 | +39,264 | 0.26% | 4,322,559 |
| 2013-11-07 | 2013-11-05 | 4.768 | 882,133 | -124,336 | 0.25% | 4,205,759 |
| 2013-11-06 | 2013-11-04 | 4.737 | 1,006,469 | -69,367 | 0.29% | 4,767,798 |
| 2013-11-05 | 2013-11-01 | 4.569 | 1,075,836 | +56,279 | 0.31% | 4,915,560 |
| 2013-11-04 | 2013-10-31 | 4.508 | 1,019,557 | +6,544 | 0.29% | 4,596,098 |
| 2013-11-01 | 2013-10-30 | 4.447 | 1,013,013 | -39,265 | 0.29% | 4,504,678 |
| 2013-10-31 | 2013-10-29 | 4.523 | 1,052,278 | -82,454 | 0.30% | 4,759,682 |
| 2013-10-30 | 2013-10-28 | 4.416 | 1,134,732 | -31,411 | 0.32% | 5,011,259 |
| 2013-10-29 | 2013-10-25 | 4.340 | 1,166,143 | +28,793 | 0.33% | 5,060,878 |
| 2013-10-28 | 2013-10-24 | 4.401 | 1,137,350 | -81,146 | 0.32% | 5,005,441 |
| 2013-10-25 | 2013-10-23 | 4.401 | 1,218,496 | +128,263 | 0.35% | 5,362,562 |
| 2013-10-24 | 2013-10-22 | 4.523 | 1,090,233 | +7,853 | 0.31% | 4,931,361 |
| 2013-10-16 | 2013-10-11 | 4.875 | 1,082,380 | -1,309 | 0.31% | 5,276,260 |
| 2013-10-07 | 2013-10-03 | 4.890 | 1,083,689 | +20,941 | 0.31% | 5,299,201 |
| 2013-10-04 | 2013-10-02 | 5.058 | 1,062,748 | -35,338 | 0.30% | 5,375,440 |
| 2013-10-02 | 2013-09-27 | 5.211 | 1,098,086 | -24,867 | 0.31% | 5,721,982 |
| 2013-09-30 | 2013-09-26 | 4.966 | 1,122,953 | +10,470 | 0.32% | 5,577,000 |
| 2013-09-27 | 2013-09-25 | 5.196 | 1,112,483 | +337,672 | 0.32% | 5,780,003 |
| 2013-09-26 | 2013-09-24 | 5.623 | 774,811 | -128,263 | 0.22% | 4,357,118 |
| 2013-09-19 | 2013-09-17 | 6.112 | 903,074 | +24,867 | 0.26% | 5,520,000 |
| 2013-09-18 | 2013-09-16 | 5.348 | 878,207 | +49,735 | 0.25% | 4,697,001 |
| 2013-09-17 | 2013-09-13 | 4.966 | 828,472 | +19,632 | 0.24% | 4,114,499 |
| 2013-09-13 | 2013-09-11 | 4.951 | 808,840 | -98,160 | 0.23% | 4,004,639 |
| 2013-09-12 | 2013-09-10 | 4.951 | 907,000 | -43,191 | 0.26% | 4,490,638 |
| 2013-09-10 | 2013-09-06 | 4.829 | 950,191 | -65,440 | 0.27% | 4,588,320 |
| 2013-09-06 | 2013-09-04 | 4.814 | 1,015,631 | +11,779 | 0.29% | 4,888,800 |
| 2013-09-05 | 2013-09-03 | 4.966 | 1,003,852 | +304,951 | 0.29% | 4,985,501 |
| 2013-09-04 | 2013-09-02 | 4.875 | 698,901 | +94,234 | 0.20% | 3,406,921 |
| 2013-09-03 | 2013-08-30 | 4.584 | 604,667 | +64,131 | 0.17% | 2,772,000 |
| 2013-09-02 | 2013-08-29 | 4.615 | 540,536 | -37,955 | 0.15% | 2,494,522 |
| 2013-08-28 | 2013-08-26 | 4.340 | 578,491 | +87,690 | 0.17% | 2,510,560 |
| 2013-08-23 | 2013-08-21 | 4.111 | 490,801 | +35,338 | 0.14% | 2,017,500 |
| 2013-07-08 | 2013-07-04 | 4.233 | 455,463 | +26,176 | 0.13% | 1,927,918 |
| 2013-06-25 | 2013-06-21 | 4.554 | 429,287 | -2,618 | 0.12% | 1,954,878 |
| 2013-06-06 | 2013-06-04 | 5.119 | 431,905 | +2,618 | 0.12% | 2,211,000 |
| 2013-06-05 | 2013-06-03 | 5.165 | 429,287 | -27,485 | 0.12% | 2,217,278 |
| 2013-06-04 | 2013-05-31 | 5.425 | 456,772 | +18,323 | 0.13% | 2,477,899 |
| 2013-06-03 | 2013-05-30 | 5.165 | 438,449 | -19,632 | 0.13% | 2,264,600 |
| 2013-05-31 | 2013-05-29 | 5.180 | 458,081 | +1,309 | 0.13% | 2,373,000 |
| 2013-05-30 | 2013-05-28 | 5.043 | 456,772 | +18,323 | 0.13% | 2,303,399 |
| 2013-05-28 | 2013-05-24 | 4.615 | 438,449 | -1,309 | 0.13% | 2,023,400 |
| 2013-05-24 | 2013-05-22 | 4.661 | 439,758 | +13,088 | 0.13% | 2,049,601 |
| 2013-05-23 | 2013-05-21 | 4.798 | 426,670 | -6,544 | 0.12% | 2,047,281 |
| 2013-05-22 | 2013-05-20 | 4.676 | 433,214 | +7,853 | 0.12% | 2,025,721 |
| 2013-04-29 | 2013-04-25 | 4.966 | 425,361 | -13,088 | 0.12% | 2,112,500 |
| 2013-04-26 | 2013-04-24 | 5.043 | 438,449 | +13,088 | 0.13% | 2,211,000 |
| 2013-04-03 | 2013-03-28 | 4.921 | 425,361 | -2,618 | 0.12% | 2,093,000 |
| 2013-04-02 | 2013-03-27 | 5.165 | 427,979 | +1,309 | 0.12% | 2,210,522 |
| 2013-03-28 | 2013-03-26 | 5.196 | 426,670 | +1,309 | 0.12% | 2,216,801 |
| 2013-03-20 | 2013-03-18 | 4.325 | 425,361 | +6,544 | 0.12% | 1,839,500 |
| 2013-03-19 | 2013-03-15 | 4.569 | 418,817 | +2,618 | 0.12% | 1,913,600 |
| 2013-03-18 | 2013-03-14 | 4.630 | 416,199 | -54,970 | 0.12% | 1,927,078 |
| 2013-03-15 | 2013-03-13 | 4.584 | 471,169 | -95,543 | 0.13% | 2,160,000 |
| 2013-03-14 | 2013-03-12 | 4.752 | 566,712 | +133,498 | 0.16% | 2,693,262 |
| 2013-03-04 | 2013-02-28 | 6.128 | 433,214 | -1,309 | 0.12% | 2,654,621 |
| 2013-02-26 | 2013-02-22 | 6.204 | 434,523 | +5,236 | 0.12% | 2,695,843 |
| 2013-02-25 | 2013-02-21 | 6.158 | 429,287 | +11,779 | 0.12% | 2,643,678 |
| 2013-02-20 | 2013-02-18 | 6.540 | 417,508 | +2,617 | 0.12% | 2,730,639 |
| 2013-02-19 | 2013-02-15 | 6.494 | 414,891 | +6,544 | 0.12% | 2,694,503 |
| 2013-02-15 | 2013-02-08 | 6.342 | 408,347 | -6,544 | 0.12% | 2,589,603 |
| 2013-02-07 | 2013-02-05 | 6.479 | 414,891 | -2,617 | 0.12% | 2,688,163 |
| 2013-02-05 | 2013-02-01 | 6.770 | 417,508 | +32,720 | 0.12% | 2,826,339 |
| 2013-02-01 | 2013-01-30 | 6.770 | 384,788 | -3,926 | 0.11% | 2,604,840 |
| 2013-01-31 | 2013-01-29 | 6.510 | 388,714 | -37,956 | 0.11% | 2,530,437 |
| 2013-01-30 | 2013-01-28 | 6.663 | 426,670 | +20,941 | 0.12% | 2,842,722 |
| 2013-01-29 | 2013-01-25 | 7.060 | 405,729 | -15,706 | 0.12% | 2,864,401 |
| 2013-01-28 | 2013-01-24 | 7.243 | 421,435 | -18,323 | 0.12% | 3,052,563 |
| 2013-01-25 | 2013-01-23 | 7.197 | 439,758 | -213,335 | 0.13% | 3,165,122 |
| 2013-01-24 | 2013-01-22 | 7.625 | 653,093 | +183,233 | 0.19% | 4,980,023 |
| 2013-01-23 | 2013-01-21 | 7.182 | 469,860 | +24,867 | 0.13% | 3,374,598 |
| 2013-01-22 | 2013-01-18 | 6.877 | 444,993 | +198,938 | 0.13% | 3,060,000 |
| 2013-01-21 | 2013-01-17 | 6.693 | 246,055 | -11,779 | 0.07% | 1,646,880 |
| 2013-01-14 | 2013-01-10 | 6.678 | 257,834 | -27,485 | 0.07% | 1,721,779 |
| 2013-01-11 | 2013-01-09 | 6.877 | 285,319 | +32,720 | 0.08% | 1,962,000 |
| 2013-01-09 | 2013-01-07 | 6.556 | 252,599 | -24,867 | 0.07% | 1,655,940 |
| 2013-01-07 | 2013-01-03 | 6.800 | 277,466 | +121,718 | 0.08% | 1,886,798 |
| 2013-01-02 | 2012-12-27 | 6.647 | 155,748 | -6,544 | 0.04% | 1,035,303 |
| 2012-12-28 | 2012-12-24 | 6.388 | 162,292 | -78,528 | 0.05% | 1,036,643 |
| 2012-12-27 | 2012-12-20 | 6.601 | 240,820 | -1,309 | 0.07% | 1,589,762 |
| 2012-12-19 | 2012-12-17 | 6.693 | 242,129 | -6,544 | 0.07% | 1,620,603 |
| 2012-12-13 | 2012-12-11 | 6.693 | 248,673 | -1,308 | 0.07% | 1,664,403 |
| 2012-12-05 | 2012-12-03 | 6.693 | 249,981 | +13,088 | 0.07% | 1,673,158 |
| 2012-12-04 | 2012-11-30 | 6.785 | 236,893 | +18,323 | 0.07% | 1,607,278 |
| 2012-12-03 | 2012-11-29 | 6.877 | 218,570 | +48,426 | 0.06% | 1,502,999 |
| 2012-11-30 | 2012-11-28 | 7.045 | 170,144 | +1,308 | 0.05% | 1,198,597 |
| 2012-11-29 | 2012-11-27 | 7.152 | 168,836 | +6,544 | 0.05% | 1,207,443 |
| 2012-11-27 | 2012-11-23 | 7.029 | 162,292 | -2,617 | 0.05% | 1,140,803 |
| 2012-11-26 | 2012-11-22 | 7.029 | 164,909 | +2,617 | 0.05% | 1,159,199 |
| 2012-11-22 | 2012-11-20 | 7.029 | 162,292 | -1,308 | 0.05% | 1,140,803 |
| 2012-11-21 | 2012-11-19 | 7.335 | 163,600 | -3,927 | 0.05% | 1,199,997 |
| 2012-11-20 | 2012-11-16 | 7.152 | 167,527 | +10,471 | 0.05% | 1,198,082 |
| 2012-11-19 | 2012-11-15 | 7.488 | 157,056 | -1,309 | 0.04% | 1,175,997 |
| 2012-11-16 | 2012-11-14 | 7.870 | 158,365 | +2,617 | 0.05% | 1,246,299 |
| 2012-11-15 | 2012-11-13 | 6.647 | 155,748 | +5,236 | 0.04% | 1,035,303 |
| 2012-11-14 | 2012-11-12 | 7.335 | 150,512 | -6,544 | 0.04% | 1,103,998 |
| 2012-11-13 | 2012-11-09 | 7.503 | 157,056 | +6,544 | 0.04% | 1,178,397 |
| 2012-11-01 | 2012-10-30 | 8.023 | 150,512 | +10,470 | 0.04% | 1,207,497 |
| 2012-10-30 | 2012-10-26 | 7.641 | 140,042 | -6,544 | 0.04% | 1,070,001 |
| 2012-10-26 | 2012-10-24 | 7.900 | 146,586 | +1,309 | 0.04% | 1,158,081 |
| 2012-10-22 | 2012-10-18 | 8.191 | 145,277 | -1,309 | 0.04% | 1,189,919 |
| 2012-10-19 | 2012-10-17 | 8.527 | 146,586 | +48,426 | 0.04% | 1,249,921 |
| 2012-10-18 | 2012-10-16 | 8.405 | 98,160 | -1,309 | 0.03% | 824,998 |
| 2012-10-17 | 2012-10-15 | 7.931 | 99,469 | -85,072 | 0.03% | 788,880 |
| 2012-10-16 | 2012-10-12 | 6.907 | 184,541 | -6,544 | 0.05% | 1,274,639 |
| 2012-10-15 | 2012-10-11 | 6.586 | 191,085 | +74,602 | 0.05% | 1,258,518 |
| 2012-10-12 | 2012-10-10 | 6.846 | 116,483 | +26,176 | 0.03% | 797,437 |
| 2012-10-11 | 2012-10-09 | 6.418 | 90,307 | +1,308 | 0.03% | 579,597 |
| 2012-10-10 | 2012-10-08 | 7.182 | 88,999 | +14,397 | 0.03% | 639,203 |
| 2012-10-09 | 2012-10-05 | 7.748 | 74,602 | +13,088 | 0.02% | 577,982 |
| 2012-10-04 | 2012-09-28 | 5.868 | 61,514 | +13,088 | 0.02% | 360,962 |
| 2012-10-03 | 2012-09-27 | 6.265 | 48,426 | +6,544 | 0.01% | 303,402 |
| 2012-09-26 | 2012-09-24 | 6.693 | 41,882 | -1,308 | 0.01% | 280,322 |
| 2012-09-25 | 2012-09-21 | 7.396 | 43,190 | -6,545 | 0.01% | 319,436 |
| 2012-09-24 | 2012-09-20 | 8.068 | 49,735 | +5,236 | 0.01% | 401,284 |
| 2012-09-21 | 2012-09-19 | 9.215 | 44,499 | -32,720 | 0.01% | 410,037 |
| 2012-09-20 | 2012-09-18 | 10.177 | 77,219 | -13,088 | 0.02% | 785,876 |
| 2012-09-19 | 2012-09-17 | 9.321 | 90,307 | -15,706 | 0.03% | 841,796 |
| 2012-09-18 | 2012-09-14 | 7.488 | 106,013 | -13,088 | 0.03% | 793,800 |
| 2012-09-17 | 2012-09-13 | 7.029 | 119,101 | +11,779 | 0.03% | 837,200 |
| 2012-09-14 | 2012-09-12 | 5.685 | 107,322 | +51,043 | 0.03% | 610,081 |
| 2012-09-13 | 2012-09-11 | 4.630 | 56,279 | -3,926 | 0.02% | 260,582 |
| 2012-09-12 | 2012-09-10 | 3.729 | 60,205 | +5,235 | 0.02% | 224,480 |
| 2012-08-21 | 2012-08-17 | 3.056 | 54,970 | -6,544 | 0.02% | 168,001 |
| 2012-08-20 | 2012-08-16 | 3.148 | 61,514 | +6,544 | 0.02% | 193,641 |
| 2012-08-17 | 2012-08-15 | 3.285 | 54,970 | +1,309 | 0.02% | 180,601 |
| 2012-08-16 | 2012-08-14 | 3.270 | 53,661 | -1,309 | 0.02% | 175,480 |
| 2012-08-15 | 2012-08-13 | 3.347 | 54,970 | +5,235 | 0.02% | 183,961 |
| 2012-08-14 | 2012-08-10 | 3.041 | 49,735 | +3,927 | 0.01% | 151,241 |
| 2012-08-09 | 2012-08-07 | 2.414 | 45,808 | -6,544 | 0.01% | 110,600 |
| 2012-08-07 | 2012-08-03 | 2.323 | 52,352 | +2,617 | 0.01% | 121,600 |
| 2012-07-30 | 2012-07-26 | 2.445 | 49,735 | -1,308 | 0.01% | 121,601 |
| 2012-07-27 | 2012-07-25 | 2.246 | 51,043 | +3,926 | 0.01% | 114,659 |
| 2011-06-10 | 2011-06-08 | 2.735 | 47,117 | -6,544 | 0.01% | 128,880 |
| 2011-06-01 | 2011-05-30 | 2.781 | 53,661 | -7,853 | 0.02% | 149,240 |
| 2011-05-31 | 2011-05-27 | 2.796 | 61,514 | +6,544 | 0.02% | 172,021 |
| 2011-05-27 | 2011-05-25 | 2.827 | 54,970 | +5,235 | 0.02% | 155,401 |
| 2011-05-26 | 2011-05-24 | 3.178 | 49,735 | -19,632 | 0.01% | 158,082 |
| 2011-05-25 | 2011-05-23 | 2.307 | 69,367 | +2,618 | 0.02% | 160,061 |
| 2011-05-16 | 2011-05-12 | 2.537 | 66,749 | -17,014 | 0.02% | 169,320 |
| 2011-05-12 | 2011-05-09 | 2.521 | 83,763 | +17,014 | 0.02% | 211,199 |
| 2011-05-11 | 2011-05-06 | 2.659 | 66,749 | -7,853 | 0.02% | 177,480 |
| 2011-04-11 | 2011-04-07 | 1.956 | 74,602 | +19,632 | 0.02% | 145,920 |
| 2011-03-28 | 2011-03-24 | 2.002 | 54,970 | +26,176 | 0.02% | 110,041 |
| 2011-01-25 | 2011-01-21 | 2.200 | 28,794 | -3,926 | 0.01% | 63,361 |
| 2011-01-18 | 2011-01-14 | 2.323 | 32,720 | +7,853 | 0.01% | 76,000 |
| 2011-01-17 | 2011-01-13 | 2.491 | 24,867 | +3,926 | 0.01% | 61,939 |
| 2011-01-06 | 2011-01-04 | 2.017 | 20,941 | -3,926 | 0.01% | 42,240 |
| 2011-01-05 | 2011-01-03 | 1.956 | 24,867 | +3,926 | 0.01% | 48,639 |
| 2010-11-02 | 2010-10-29 | 3.102 | 20,941 | -7,853 | 0.01% | 64,960 |
| 2010-11-01 | 2010-10-28 | 3.178 | 28,794 | +7,853 | 0.01% | 91,521 |
| 2010-10-29 | 2010-10-27 | 2.751 | 20,941 | -2,617 | 0.01% | 57,600 |
| 2010-10-14 | 2010-10-12 | 3.056 | 23,558 | -1,309 | 0.01% | 71,999 |
| 2010-10-12 | 2010-10-08 | 3.148 | 24,867 | +3,926 | 0.01% | 78,279 |
| 2010-09-28 | 2010-09-24 | 3.240 | 20,941 | -3,926 | 0.01% | 67,840 |
| 2010-09-27 | 2010-09-22 | 3.056 | 24,867 | +2,617 | 0.01% | 75,999 |
| 2010-09-24 | 2010-09-21 | 2.307 | 22,250 | -32,720 | 0.01% | 51,341 |
| 2010-09-22 | 2010-09-20 | 2.537 | 54,970 | -37,955 | 0.02% | 139,441 |
| 2010-09-15 | 2010-09-13 | 3.545 | 92,925 | +65,440 | 0.03% | 329,440 |
| 2010-09-14 | 2010-09-10 | 4.370 | 27,485 | -45,808 | 0.01% | 120,121 |
| 2009-12-29 | 2009-12-24 | 1.131 | 73,293 | +52,352 | 0.02% | 82,880 |
| 2009-05-06 | 2009-05-04 | 0.619 | 20,941 | -9,161 | 0.01% | 12,960 |
| 2008-07-11 | 2008-07-09 | 1.452 | 30,102 | -3,927 | 0.01% | 43,699 |
| 2008-07-10 | 2008-07-08 | 1.666 | 34,029 | +3,927 | 0.01% | 56,680 |
| 2008-05-19 | 2008-05-15 | 2.659 | 30,102 | -6,544 | 0.01% | 80,039 |
| 2008-05-15 | 2008-05-13 | 2.613 | 36,646 | -1,309 | 0.01% | 95,759 |
| 2008-04-30 | 2008-04-28 | 2.781 | 37,955 | +15,705 | 0.01% | 105,559 |
| 2008-04-29 | 2008-04-25 | 2.292 | 22,250 | -6,544 | 0.01% | 51,001 |
| 2008-04-28 | 2008-04-24 | 2.292 | 28,794 | +6,544 | 0.01% | 66,001 |
| 2008-02-26 | 2008-02-22 | 2.231 | 22,250 | -5,235 | 0.01% | 49,641 |
| 2008-02-15 | 2008-02-13 | 2.139 | 27,485 | -13,088 | 0.01% | 58,800 |
| 2008-02-11 | 2008-02-04 | 2.277 | 40,573 | -2,617 | 0.01% | 92,380 |
| 2008-02-01 | 2008-01-30 | 2.017 | 43,190 | -3,927 | 0.01% | 87,119 |
| 2008-01-30 | 2008-01-28 | 2.017 | 47,117 | +1,309 | 0.01% | 95,040 |
| 2008-01-21 | 2008-01-17 | 3.667 | 45,808 | +5,235 | 0.01% | 168,000 |
| 2008-01-17 | 2008-01-15 | 4.218 | 40,573 | -5,235 | 0.01% | 171,120 |
| 2008-01-16 | 2008-01-14 | 2.735 | 45,808 | -1,309 | 0.01% | 125,300 |
| 2008-01-08 | 2008-01-04 | 1.696 | 47,117 | +6,544 | 0.01% | 79,920 |
| 2007-11-06 | 2007-11-02 | 3.515 | 40,573 | -9,162 | 0.01% | 142,600 |
| 2007-10-29 | 2007-10-25 | 4.126 | 49,735 | +9,162 | 0.01% | 205,202 |
| 2007-10-24 | 2007-10-22 | 4.126 | 40,573 | -2,617 | 0.01% | 167,400 |
| 2007-10-16 | 2007-10-12 | 6.494 | 43,190 | -3,927 | 0.01% | 280,497 |
| 2007-10-15 | 2007-10-11 | 5.043 | 47,117 | +14,397 | 0.01% | 237,600 |
| 2007-10-12 | 2007-10-10 | 5.807 | 32,720 | -30,103 | 0.01% | 190,000 |
| 2007-10-11 | 2007-10-09 | 4.584 | 62,823 | +35,338 | 0.02% | 288,002 |
| 2007-10-10 | 2007-10-08 | 1.528 | 27,485 | +6,544 | 0.01% | 42,000 |
| 2007-06-26 | 2007-06-22 | 2.185 | 20,941 | 0.01% | 45,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy