History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 374,673,000 | +0 | 2.63% | 213,563,610 |
| 2025-10-13 | 2025-10-09 | 0.570 | 374,673,000 | +0 | 2.63% | 213,563,610 |
| 2025-10-10 | 2025-10-08 | 0.580 | 374,673,000 | -272,000 | 2.63% | 217,310,340 |
| 2025-10-09 | 2025-10-06 | 0.580 | 374,945,000 | +1,894,000 | 2.63% | 217,468,100 |
| 2025-10-08 | 2025-10-03 | 0.570 | 373,051,000 | -824,000 | 2.62% | 212,639,070 |
| 2025-10-06 | 2025-10-02 | 0.580 | 373,875,000 | +13,550,000 | 2.63% | 216,847,500 |
| 2025-10-03 | 2025-09-30 | 0.580 | 360,325,000 | +7,294,000 | 2.53% | 208,988,500 |
| 2025-10-02 | 2025-09-29 | 0.580 | 353,031,000 | +9,058,000 | 2.48% | 204,757,980 |
| 2025-09-30 | 2025-09-26 | 0.570 | 343,973,000 | -520,000 | 2.42% | 196,064,610 |
| 2025-09-29 | 2025-09-25 | 0.570 | 344,493,000 | -2,860,000 | 2.42% | 196,361,010 |
| 2025-09-26 | 2025-09-24 | 0.580 | 347,353,000 | +4,150,000 | 2.44% | 201,464,740 |
| 2025-09-24 | 2025-09-22 | 0.570 | 343,203,000 | +478,000 | 2.41% | 195,625,710 |
| 2025-09-23 | 2025-09-19 | 0.570 | 342,725,000 | -3,740,000 | 2.41% | 195,353,250 |
| 2025-09-22 | 2025-09-18 | 0.570 | 346,465,000 | -198,000 | 2.43% | 197,485,050 |
| 2025-09-19 | 2025-09-17 | 0.580 | 346,663,000 | +18,256,000 | 2.44% | 201,064,540 |
| 2025-09-18 | 2025-09-16 | 0.580 | 328,407,000 | +33,050,000 | 2.31% | 190,476,060 |
| 2025-09-17 | 2025-09-15 | 0.590 | 295,357,000 | +37,248,000 | 2.08% | 174,260,630 |
| 2025-09-16 | 2025-09-12 | 0.580 | 258,109,000 | +14,348,000 | 1.81% | 149,703,220 |
| 2025-09-15 | 2025-09-11 | 0.590 | 243,761,000 | +50,182,000 | 1.71% | 143,818,990 |
| 2025-09-12 | 2025-09-10 | 0.580 | 193,579,000 | +40,836,000 | 1.36% | 112,275,820 |
| 2025-09-11 | 2025-09-09 | 0.560 | 152,743,000 | -1,346,000 | 1.07% | 85,536,080 |
| 2025-09-10 | 2025-09-08 | 0.560 | 154,089,000 | -5,996,000 | 1.08% | 86,289,840 |
| 2025-09-09 | 2025-09-05 | 0.540 | 160,085,000 | +180,000 | 1.12% | 86,445,900 |
| 2025-09-08 | 2025-09-04 | 0.550 | 159,905,000 | -86,000 | 1.12% | 87,947,750 |
| 2025-09-05 | 2025-09-03 | 0.540 | 159,991,000 | -1,630,000 | 1.12% | 86,395,140 |
| 2025-09-04 | 2025-09-02 | 0.550 | 161,621,000 | +124,000 | 1.14% | 88,891,550 |
| 2025-09-03 | 2025-09-01 | 0.540 | 161,497,000 | -1,022,000 | 1.13% | 87,208,380 |
| 2025-09-02 | 2025-08-29 | 0.540 | 162,519,000 | -2,010,000 | 1.14% | 87,760,260 |
| 2025-09-01 | 2025-08-28 | 0.540 | 164,529,000 | +600,000 | 1.16% | 88,845,660 |
| 2025-08-29 | 2025-08-27 | 0.540 | 163,929,000 | +686,000 | 1.15% | 88,521,660 |
| 2025-08-28 | 2025-08-26 | 0.540 | 163,243,000 | +430,000 | 1.15% | 88,151,220 |
| 2025-08-27 | 2025-08-25 | 0.540 | 162,813,000 | -132,000 | 1.14% | 87,919,020 |
| 2025-08-26 | 2025-08-22 | 0.550 | 162,945,000 | -1,288,000 | 1.14% | 89,619,750 |
| 2025-08-25 | 2025-08-21 | 0.550 | 164,233,000 | +2,000 | 1.15% | 90,328,150 |
| 2025-08-22 | 2025-08-20 | 0.560 | 164,231,000 | -1,044,000 | 1.15% | 91,969,360 |
| 2025-08-21 | 2025-08-19 | 0.550 | 165,275,000 | -1,512,000 | 1.16% | 90,901,250 |
| 2025-08-20 | 2025-08-18 | 0.560 | 166,787,000 | +8,231,000 | 1.17% | 93,400,720 |
| 2025-08-19 | 2025-08-15 | 0.570 | 158,556,000 | -9,252,000 | 1.11% | 90,376,920 |
| 2025-08-18 | 2025-08-14 | 0.560 | 167,808,000 | -5,070,000 | 1.18% | 93,972,480 |
| 2025-08-15 | 2025-08-13 | 0.560 | 172,878,000 | -11,514,000 | 1.21% | 96,811,680 |
| 2025-08-14 | 2025-08-12 | 0.550 | 184,392,000 | -15,836,000 | 1.30% | 101,415,600 |
| 2025-08-13 | 2025-08-11 | 0.540 | 200,228,000 | -446,000 | 1.41% | 108,123,120 |
| 2025-08-12 | 2025-08-08 | 0.550 | 200,674,000 | -4,130,000 | 1.41% | 110,370,700 |
| 2025-08-11 | 2025-08-07 | 0.530 | 204,804,000 | -5,648,000 | 1.44% | 108,546,120 |
| 2025-08-08 | 2025-08-06 | 0.530 | 210,452,000 | -2,660,000 | 1.48% | 111,539,560 |
| 2025-08-07 | 2025-08-05 | 0.520 | 213,112,000 | -8,600,000 | 1.50% | 110,818,240 |
| 2025-08-06 | 2025-08-04 | 0.530 | 221,712,000 | -698,619 | 1.56% | 117,507,360 |
| 2025-08-05 | 2025-08-01 | 0.540 | 222,410,619 | -139,381 | 1.56% | 120,101,734 |
| 2025-07-21 | 2025-07-17 | 0.370 | 222,550,000 | -4,152,000 | 1.56% | 82,343,500 |
| 2025-07-18 | 2025-07-16 | 0.380 | 226,702,000 | +1,866,000 | 1.59% | 86,146,760 |
| 2025-07-17 | 2025-07-15 | 0.370 | 224,836,000 | +992,000 | 1.58% | 83,189,320 |
| 2025-07-16 | 2025-07-14 | 0.370 | 223,844,000 | -7,224,000 | 1.57% | 82,822,280 |
| 2025-07-15 | 2025-07-11 | 0.345 | 231,068,000 | +104,000 | 1.62% | 79,718,460 |
| 2025-07-14 | 2025-07-10 | 0.340 | 230,964,000 | -2,162,000 | 1.62% | 78,527,760 |
| 2025-07-11 | 2025-07-09 | 0.325 | 233,126,000 | -4,302,000 | 1.64% | 75,765,950 |
| 2025-07-10 | 2025-07-08 | 0.335 | 237,428,000 | -28,156,000 | 1.67% | 79,538,380 |
| 2025-07-09 | 2025-07-07 | 0.305 | 265,584,000 | -10,872,000 | 1.87% | 81,003,120 |
| 2025-07-08 | 2025-07-04 | 0.295 | 276,456,000 | -7,934,000 | 1.94% | 81,554,520 |
| 2025-07-07 | 2025-07-03 | 0.275 | 284,390,000 | -11,796,000 | 2.00% | 78,207,250 |
| 2025-07-04 | 2025-07-02 | 0.247 | 296,186,000 | -17,840,000 | 2.08% | 73,157,942 |
| 2025-07-03 | 2025-06-30 | 0.244 | 314,026,000 | -4,812,000 | 2.21% | 76,622,344 |
| 2025-07-02 | 2025-06-27 | 0.237 | 318,838,000 | -2,050,000 | 2.24% | 75,564,606 |
| 2025-06-30 | 2025-06-26 | 0.236 | 320,888,000 | -1,142,000 | 2.25% | 75,729,568 |
| 2025-06-27 | 2025-06-25 | 0.237 | 322,030,000 | -2,098,000 | 2.26% | 76,321,110 |
| 2025-06-26 | 2025-06-24 | 0.234 | 324,128,000 | -34,000 | 2.28% | 75,845,952 |
| 2025-06-25 | 2025-06-23 | 0.232 | 324,162,000 | -984,000 | 2.28% | 75,205,584 |
| 2025-06-24 | 2025-06-20 | 0.226 | 325,146,000 | -98,000 | 2.28% | 73,482,996 |
| 2025-06-23 | 2025-06-19 | 0.222 | 325,244,000 | +402,000 | 2.29% | 72,204,168 |
| 2025-06-20 | 2025-06-18 | 0.230 | 324,842,000 | +226,000 | 2.28% | 74,713,660 |
| 2025-06-19 | 2025-06-17 | 0.233 | 324,616,000 | +4,064,000 | 2.28% | 75,635,528 |
| 2025-06-18 | 2025-06-16 | 0.232 | 320,552,000 | -1,214,000 | 2.25% | 74,368,064 |
| 2025-06-17 | 2025-06-13 | 0.230 | 321,766,000 | +288,000 | 2.26% | 74,006,180 |
| 2025-06-16 | 2025-06-12 | 0.230 | 321,478,000 | -96,000 | 2.26% | 73,939,940 |
| 2025-06-13 | 2025-06-11 | 0.237 | 321,574,000 | -2,600,000 | 2.26% | 76,213,038 |
| 2025-06-12 | 2025-06-10 | 0.223 | 324,174,000 | +11,218,000 | 2.28% | 72,290,802 |
| 2025-06-11 | 2025-06-09 | 0.220 | 312,956,000 | -502,000 | 2.20% | 68,850,320 |
| 2025-06-10 | 2025-06-06 | 0.221 | 313,458,000 | +1,614,000 | 2.20% | 69,274,218 |
| 2025-06-09 | 2025-06-05 | 0.218 | 311,844,000 | +4,246,000 | 2.19% | 67,981,992 |
| 2025-06-06 | 2025-06-04 | 0.212 | 307,598,000 | -118,000 | 2.16% | 65,210,776 |
| 2025-06-04 | 2025-06-02 | 0.216 | 307,716,000 | -90,000 | 2.16% | 66,466,656 |
| 2025-06-03 | 2025-05-30 | 0.215 | 307,806,000 | +278,000 | 2.16% | 66,178,290 |
| 2025-06-02 | 2025-05-29 | 0.213 | 307,528,000 | -1,296,000 | 2.16% | 65,503,464 |
| 2025-05-29 | 2025-05-27 | 0.212 | 308,824,000 | -80,000 | 2.17% | 65,470,688 |
| 2025-05-26 | 2025-05-22 | 0.208 | 308,904,000 | -190,000 | 2.17% | 64,252,032 |
| 2025-05-23 | 2025-05-21 | 0.208 | 309,094,000 | -98,000 | 2.17% | 64,291,552 |
| 2025-05-22 | 2025-05-20 | 0.210 | 309,192,000 | +620,000 | 2.17% | 64,930,320 |
| 2025-05-21 | 2025-05-19 | 0.209 | 308,572,000 | +100,000 | 2.17% | 64,491,548 |
| 2025-05-20 | 2025-05-16 | 0.209 | 308,472,000 | +40,000 | 2.17% | 64,470,648 |
| 2025-05-16 | 2025-05-14 | 0.211 | 308,432,000 | -1,000,000 | 2.17% | 65,079,152 |
| 2025-05-15 | 2025-05-13 | 0.208 | 309,432,000 | +100,000 | 2.17% | 64,361,856 |
| 2025-05-14 | 2025-05-12 | 0.209 | 309,332,000 | -410,000 | 2.17% | 64,650,388 |
| 2025-05-13 | 2025-05-09 | 0.205 | 309,742,000 | +340,000 | 2.18% | 63,497,110 |
| 2025-05-12 | 2025-05-08 | 0.209 | 309,402,000 | -696,000 | 2.17% | 64,665,018 |
| 2025-05-09 | 2025-05-07 | 0.209 | 310,098,000 | +1,014,000 | 2.18% | 64,810,482 |
| 2025-05-08 | 2025-05-06 | 0.205 | 309,084,000 | -1,980,000 | 2.17% | 63,362,220 |
| 2025-05-07 | 2025-05-02 | 0.203 | 311,064,000 | -2,276,000 | 2.19% | 63,145,992 |
| 2025-05-06 | 2025-04-30 | 0.208 | 313,340,000 | -3,400,000 | 2.20% | 65,174,720 |
| 2025-04-30 | 2025-04-28 | 0.203 | 316,740,000 | -3,632,000 | 2.23% | 64,298,220 |
| 2025-04-29 | 2025-04-25 | 0.210 | 320,372,000 | -906,000 | 2.25% | 67,278,120 |
| 2025-04-28 | 2025-04-24 | 0.209 | 321,278,000 | -8,000 | 2.26% | 67,147,102 |
| 2025-04-25 | 2025-04-23 | 0.209 | 321,286,000 | -24,000 | 2.26% | 67,148,774 |
| 2025-04-24 | 2025-04-22 | 0.212 | 321,310,000 | +158,000 | 2.26% | 68,117,720 |
| 2025-04-23 | 2025-04-17 | 0.209 | 321,152,000 | +124,000 | 2.26% | 67,120,768 |
| 2025-04-22 | 2025-04-16 | 0.205 | 321,028,000 | +530,000 | 2.26% | 65,810,740 |
| 2025-04-17 | 2025-04-15 | 0.208 | 320,498,000 | +920,000 | 2.25% | 66,663,584 |
| 2025-04-16 | 2025-04-14 | 0.208 | 319,578,000 | +840,000 | 2.25% | 66,472,224 |
| 2025-04-15 | 2025-04-11 | 0.198 | 318,738,000 | -242,000 | 2.24% | 63,110,124 |
| 2025-04-14 | 2025-04-10 | 0.197 | 318,980,000 | +352,000 | 2.24% | 62,839,060 |
| 2025-04-11 | 2025-04-09 | 0.197 | 318,628,000 | -1,998,000 | 2.24% | 62,769,716 |
| 2025-04-10 | 2025-04-08 | 0.197 | 320,626,000 | -644,000 | 2.25% | 63,163,322 |
| 2025-04-09 | 2025-04-07 | 0.196 | 321,270,000 | +3,438,000 | 2.26% | 62,968,920 |
| 2025-04-08 | 2025-04-03 | 0.220 | 317,832,000 | +622,000 | 2.23% | 69,923,040 |
| 2025-04-07 | 2025-04-02 | 0.221 | 317,210,000 | +904,000 | 2.23% | 70,103,410 |
| 2025-04-03 | 2025-04-01 | 0.224 | 316,306,000 | +3,984,000 | 2.22% | 70,852,544 |
| 2025-04-02 | 2025-03-31 | 0.227 | 312,322,000 | +340,000 | 2.19% | 70,897,094 |
| 2025-04-01 | 2025-03-28 | 0.232 | 311,982,000 | +16,772,000 | 2.19% | 72,379,824 |
| 2025-03-31 | 2025-03-27 | 0.237 | 295,210,000 | +5,640,000 | 2.07% | 69,964,770 |
| 2025-03-28 | 2025-03-26 | 0.235 | 289,570,000 | +236,000 | 2.03% | 68,048,950 |
| 2025-03-27 | 2025-03-25 | 0.226 | 289,334,000 | -1,064,000 | 2.03% | 65,389,484 |
| 2025-03-26 | 2025-03-24 | 0.226 | 290,398,000 | -152,000 | 2.04% | 65,629,948 |
| 2025-03-25 | 2025-03-21 | 0.228 | 290,550,000 | +182,000 | 2.04% | 66,245,400 |
| 2025-03-24 | 2025-03-20 | 0.225 | 290,368,000 | +506,000 | 2.04% | 65,332,800 |
| 2025-03-21 | 2025-03-19 | 0.227 | 289,862,000 | +404,000 | 2.04% | 65,798,674 |
| 2025-03-20 | 2025-03-18 | 0.228 | 289,458,000 | +1,278,000 | 2.03% | 65,996,424 |
| 2025-03-19 | 2025-03-17 | 0.229 | 288,180,000 | -4,514,000 | 2.02% | 65,993,220 |
| 2025-03-18 | 2025-03-14 | 0.221 | 292,694,000 | +8,772,000 | 2.06% | 64,685,374 |
| 2025-03-17 | 2025-03-13 | 0.215 | 283,922,000 | -3,298,000 | 2.00% | 61,043,230 |
| 2025-03-14 | 2025-03-12 | 0.216 | 287,220,000 | +3,098,000 | 2.02% | 62,039,520 |
| 2025-03-13 | 2025-03-11 | 0.223 | 284,122,000 | +674,000 | 2.00% | 63,359,206 |
| 2025-03-12 | 2025-03-10 | 0.222 | 283,448,000 | -2,868,000 | 1.99% | 62,925,456 |
| 2025-03-11 | 2025-03-07 | 0.225 | 286,316,000 | +812,000 | 2.01% | 64,421,100 |
| 2025-03-10 | 2025-03-06 | 0.228 | 285,504,000 | -916,000 | 2.01% | 65,094,912 |
| 2025-03-07 | 2025-03-05 | 0.225 | 286,420,000 | -50,000 | 2.01% | 64,444,500 |
| 2025-03-06 | 2025-03-04 | 0.228 | 286,470,000 | -3,982,000 | 2.01% | 65,315,160 |
| 2025-03-05 | 2025-03-03 | 0.228 | 290,452,000 | -1,338,000 | 2.04% | 66,223,056 |
| 2025-03-04 | 2025-02-28 | 0.229 | 291,790,000 | -816,000 | 2.05% | 66,819,910 |
| 2025-03-03 | 2025-02-27 | 0.229 | 292,606,000 | +1,440,000 | 2.06% | 67,006,774 |
| 2025-02-28 | 2025-02-26 | 0.225 | 291,166,000 | +6,022,000 | 2.05% | 65,512,350 |
| 2025-02-27 | 2025-02-25 | 0.216 | 285,144,000 | -10,556,000 | 2.00% | 61,591,104 |
| 2025-02-26 | 2025-02-24 | 0.219 | 295,700,000 | +212,000 | 2.08% | 64,758,300 |
| 2025-02-25 | 2025-02-21 | 0.217 | 295,488,000 | +138,000 | 2.08% | 64,120,896 |
| 2025-02-24 | 2025-02-20 | 0.216 | 295,350,000 | -2,894,000 | 2.08% | 63,795,600 |
| 2025-02-21 | 2025-02-19 | 0.211 | 298,244,000 | +1,190,000 | 2.10% | 62,929,484 |
| 2025-02-20 | 2025-02-18 | 0.212 | 297,054,000 | +2,438,000 | 2.09% | 62,975,448 |
| 2025-02-19 | 2025-02-17 | 0.214 | 294,616,000 | +1,404,000 | 2.07% | 63,047,824 |
| 2025-02-18 | 2025-02-14 | 0.214 | 293,212,000 | +300,000 | 2.06% | 62,747,368 |
| 2025-02-17 | 2025-02-13 | 0.211 | 292,912,000 | +3,978,000 | 2.06% | 61,804,432 |
| 2025-02-14 | 2025-02-12 | 0.216 | 288,934,000 | +2,776,000 | 2.03% | 62,409,744 |
| 2025-02-13 | 2025-02-11 | 0.207 | 286,158,000 | +1,568,000 | 2.01% | 59,234,706 |
| 2025-02-12 | 2025-02-10 | 0.206 | 284,590,000 | -1,086,000 | 2.00% | 58,625,540 |
| 2025-02-11 | 2025-02-07 | 0.206 | 285,676,000 | +8,735,000 | 2.01% | 58,849,256 |
| 2025-02-10 | 2025-02-06 | 0.206 | 276,941,000 | -854,000 | 1.95% | 57,049,846 |
| 2025-02-07 | 2025-02-05 | 0.201 | 277,795,000 | -46,000 | 1.95% | 55,836,795 |
| 2025-02-06 | 2025-02-04 | 0.207 | 277,841,000 | -150,000 | 1.95% | 57,513,087 |
| 2025-02-05 | 2025-02-03 | 0.201 | 277,991,000 | -2,284,000 | 1.95% | 55,876,191 |
| 2025-02-04 | 2025-01-28 | 0.204 | 280,275,000 | +1,576,000 | 1.97% | 57,176,100 |
| 2025-02-03 | 2025-01-24 | 0.207 | 278,699,000 | +656,000 | 1.96% | 57,690,693 |
| 2025-01-27 | 2025-01-23 | 0.207 | 278,043,000 | -276,000 | 1.95% | 57,554,901 |
| 2025-01-24 | 2025-01-22 | 0.206 | 278,319,000 | -500,000 | 1.96% | 57,333,714 |
| 2025-01-22 | 2025-01-20 | 0.211 | 278,819,000 | -732,000 | 1.96% | 58,830,809 |
| 2025-01-21 | 2025-01-17 | 0.210 | 279,551,000 | -240,000 | 1.96% | 58,705,710 |
| 2025-01-16 | 2025-01-14 | 0.206 | 279,791,000 | -480,000 | 1.97% | 57,636,946 |
| 2025-01-14 | 2025-01-10 | 0.204 | 280,271,000 | -100,000 | 1.97% | 57,175,284 |
| 2025-01-10 | 2025-01-08 | 0.206 | 280,371,000 | -798,000 | 1.97% | 57,756,426 |
| 2025-01-09 | 2025-01-07 | 0.206 | 281,169,000 | -560,000 | 1.98% | 57,920,814 |
| 2025-01-08 | 2025-01-06 | 0.207 | 281,729,000 | +16,000 | 1.98% | 58,317,903 |
| 2025-01-07 | 2025-01-03 | 0.210 | 281,713,000 | -1,000,000 | 1.98% | 59,159,730 |
| 2025-01-06 | 2025-01-02 | 0.206 | 282,713,000 | -524,000 | 1.99% | 58,238,878 |
| 2025-01-03 | 2024-12-31 | 0.207 | 283,237,000 | -1,572,000 | 1.99% | 58,630,059 |
| 2025-01-02 | 2024-12-27 | 0.210 | 284,809,000 | -696,000 | 2.00% | 59,809,890 |
| 2024-12-30 | 2024-12-24 | 0.208 | 285,505,000 | -260,000 | 2.01% | 59,385,040 |
| 2024-12-27 | 2024-12-20 | 0.207 | 285,765,000 | +908,000 | 2.01% | 59,153,355 |
| 2024-12-23 | 2024-12-19 | 0.204 | 284,857,000 | -132,000 | 2.00% | 58,110,828 |
| 2024-12-20 | 2024-12-18 | 0.203 | 284,989,000 | +6,004,000 | 2.00% | 57,852,767 |
| 2024-12-19 | 2024-12-17 | 0.203 | 278,985,000 | -500,000 | 1.96% | 56,633,955 |
| 2024-12-18 | 2024-12-16 | 0.207 | 279,485,000 | +5,324,000 | 1.96% | 57,853,395 |
| 2024-12-17 | 2024-12-13 | 0.219 | 274,161,000 | +790,000 | 1.93% | 60,041,259 |
| 2024-12-16 | 2024-12-12 | 0.208 | 273,371,000 | +692,000 | 1.92% | 56,861,168 |
| 2024-12-13 | 2024-12-11 | 0.204 | 272,679,000 | -70,000 | 1.92% | 55,626,516 |
| 2024-12-12 | 2024-12-10 | 0.209 | 272,749,000 | +1,158,000 | 1.92% | 57,004,541 |
| 2024-12-11 | 2024-12-09 | 0.206 | 271,591,000 | +1,052,000 | 1.91% | 55,947,746 |
| 2024-12-10 | 2024-12-06 | 0.205 | 270,539,000 | +20,000 | 1.90% | 55,460,495 |
| 2024-12-09 | 2024-12-05 | 0.203 | 270,519,000 | -250,000 | 1.90% | 54,915,357 |
| 2024-12-06 | 2024-12-04 | 0.202 | 270,769,000 | +236,000 | 1.90% | 54,695,338 |
| 2024-12-05 | 2024-12-03 | 0.206 | 270,533,000 | -476,000 | 1.90% | 55,729,798 |
| 2024-12-04 | 2024-12-02 | 0.206 | 271,009,000 | -196,000 | 1.90% | 55,827,854 |
| 2024-12-03 | 2024-11-29 | 0.204 | 271,205,000 | +62,000 | 1.91% | 55,325,820 |
| 2024-12-02 | 2024-11-28 | 0.206 | 271,143,000 | +1,640,000 | 1.91% | 55,855,458 |
| 2024-11-29 | 2024-11-27 | 0.203 | 269,503,000 | -392,000 | 1.89% | 54,709,109 |
| 2024-11-28 | 2024-11-26 | 0.202 | 269,895,000 | -2,300,000 | 1.90% | 54,518,790 |
| 2024-11-27 | 2024-11-25 | 0.202 | 272,195,000 | +10,000 | 1.91% | 54,983,390 |
| 2024-11-26 | 2024-11-22 | 0.206 | 272,185,000 | +1,536,000 | 1.91% | 56,070,110 |
| 2024-11-25 | 2024-11-21 | 0.209 | 270,649,000 | +754,000 | 1.90% | 56,565,641 |
| 2024-11-21 | 2024-11-19 | 0.219 | 269,895,000 | -54,000 | 1.90% | 59,107,005 |
| 2024-11-20 | 2024-11-18 | 0.220 | 269,949,000 | +628,000 | 1.90% | 59,388,780 |
| 2024-11-19 | 2024-11-15 | 0.217 | 269,321,000 | +500,000 | 1.89% | 58,442,657 |
| 2024-11-18 | 2024-11-14 | 0.220 | 268,821,000 | +582,000 | 1.89% | 59,140,620 |
| 2024-11-15 | 2024-11-13 | 0.228 | 268,239,000 | +60,000 | 1.88% | 61,158,492 |
| 2024-11-14 | 2024-11-12 | 0.227 | 268,179,000 | +2,400,000 | 1.88% | 60,876,633 |
| 2024-11-13 | 2024-11-11 | 0.229 | 265,779,000 | +1,478,000 | 1.87% | 60,863,391 |
| 2024-11-12 | 2024-11-08 | 0.238 | 264,301,000 | +4,912,000 | 1.86% | 62,903,638 |
| 2024-11-11 | 2024-11-07 | 0.242 | 259,389,000 | +1,312,000 | 1.82% | 62,772,138 |
| 2024-11-08 | 2024-11-06 | 0.235 | 258,077,000 | +296,000 | 1.81% | 60,648,095 |
| 2024-11-07 | 2024-11-05 | 0.237 | 257,781,000 | +278,000 | 1.81% | 61,094,097 |
| 2024-11-06 | 2024-11-04 | 0.237 | 257,503,000 | +772,000 | 1.81% | 61,028,211 |
| 2024-11-05 | 2024-11-01 | 0.234 | 256,731,000 | +2,390,000 | 1.80% | 60,075,054 |
| 2024-11-04 | 2024-10-31 | 0.240 | 254,341,000 | -1,030,000 | 1.79% | 61,041,840 |
| 2024-11-01 | 2024-10-30 | 0.230 | 255,371,000 | +56,000 | 1.79% | 58,735,330 |
| 2024-10-31 | 2024-10-29 | 0.231 | 255,315,000 | +130,000 | 1.79% | 58,977,765 |
| 2024-10-29 | 2024-10-25 | 0.230 | 255,185,000 | +100,000 | 1.79% | 58,692,550 |
| 2024-10-28 | 2024-10-24 | 0.228 | 255,085,000 | +866,000 | 1.79% | 58,159,380 |
| 2024-10-25 | 2024-10-23 | 0.234 | 254,219,000 | -20,000 | 1.79% | 59,487,246 |
| 2024-10-23 | 2024-10-21 | 0.235 | 254,239,000 | +332,000 | 1.79% | 59,746,165 |
| 2024-10-22 | 2024-10-18 | 0.234 | 253,907,000 | +966,000 | 1.78% | 59,414,238 |
| 2024-10-21 | 2024-10-17 | 0.229 | 252,941,000 | +552,000 | 1.78% | 57,923,489 |
| 2024-10-18 | 2024-10-16 | 0.249 | 252,389,000 | -1,932,000 | 1.77% | 62,844,861 |
| 2024-10-17 | 2024-10-15 | 0.235 | 254,321,000 | -558,000 | 1.79% | 59,765,435 |
| 2024-10-16 | 2024-10-14 | 0.244 | 254,879,000 | +908,000 | 1.79% | 62,190,476 |
| 2024-10-15 | 2024-10-10 | 0.241 | 253,971,000 | -320,000 | 1.78% | 61,207,011 |
| 2024-10-14 | 2024-10-09 | 0.230 | 254,291,000 | +850,000 | 1.79% | 58,486,930 |
| 2024-10-10 | 2024-10-08 | 0.255 | 253,441,000 | -1,950,000 | 1.78% | 64,627,455 |
| 2024-10-09 | 2024-10-07 | 0.290 | 255,391,000 | +13,914,000 | 1.79% | 74,063,390 |
| 2024-10-08 | 2024-10-04 | 0.280 | 241,477,000 | +3,082,000 | 1.70% | 67,613,560 |
| 2024-10-07 | 2024-10-03 | 0.275 | 238,395,000 | -6,332,000 | 1.68% | 65,558,625 |
| 2024-10-04 | 2024-10-02 | 0.295 | 244,727,000 | -35,304,000 | 1.72% | 72,194,465 |
| 2024-10-03 | 2024-09-30 | 0.236 | 280,031,000 | +2,382,000 | 1.97% | 66,087,316 |
| 2024-10-02 | 2024-09-27 | 0.221 | 277,649,000 | +2,416,000 | 1.95% | 61,360,429 |
| 2024-09-30 | 2024-09-26 | 0.214 | 275,233,000 | +5,582,000 | 1.93% | 58,899,862 |
| 2024-09-27 | 2024-09-25 | 0.198 | 269,651,000 | +8,400,000 | 1.89% | 53,390,898 |
| 2024-09-26 | 2024-09-24 | 0.198 | 261,251,000 | +5,322,000 | 1.84% | 51,727,698 |
| 2024-09-25 | 2024-09-23 | 0.190 | 255,929,000 | +130,000 | 1.80% | 48,626,510 |
| 2024-09-24 | 2024-09-20 | 0.190 | 255,799,000 | +970,000 | 1.80% | 48,601,810 |
| 2024-09-23 | 2024-09-19 | 0.189 | 254,829,000 | +12,000 | 1.79% | 48,162,681 |
| 2024-09-19 | 2024-09-16 | 0.189 | 254,817,000 | -134,000 | 1.79% | 48,160,413 |
| 2024-09-17 | 2024-09-13 | 0.196 | 254,951,000 | -204,000 | 1.79% | 49,970,396 |
| 2024-09-16 | 2024-09-12 | 0.185 | 255,155,000 | -386,000 | 1.79% | 47,203,675 |
| 2024-09-13 | 2024-09-11 | 0.183 | 255,541,000 | -298,000 | 1.80% | 46,764,003 |
| 2024-09-12 | 2024-09-10 | 0.188 | 255,839,000 | -188,000 | 1.80% | 48,097,732 |
| 2024-09-11 | 2024-09-09 | 0.195 | 256,027,000 | +188,000 | 1.80% | 49,925,265 |
| 2024-09-10 | 2024-09-05 | 0.192 | 255,839,000 | +232,000 | 1.80% | 49,121,088 |
| 2024-09-09 | 2024-09-04 | 0.192 | 255,607,000 | +1,438,000 | 1.80% | 49,076,544 |
| 2024-09-05 | 2024-09-03 | 0.191 | 254,169,000 | +436,000 | 1.79% | 48,546,279 |
| 2024-09-04 | 2024-09-02 | 0.195 | 253,733,000 | -26,000 | 1.78% | 49,477,935 |
| 2024-09-03 | 2024-08-30 | 0.195 | 253,759,000 | -2,460,000 | 1.78% | 49,483,005 |
| 2024-09-02 | 2024-08-29 | 0.194 | 256,219,000 | +156,000 | 1.80% | 49,706,486 |
| 2024-08-30 | 2024-08-28 | 0.195 | 256,063,000 | -596,000 | 1.80% | 49,932,285 |
| 2024-08-29 | 2024-08-27 | 0.195 | 256,659,000 | -230,000 | 1.80% | 50,048,505 |
| 2024-08-28 | 2024-08-26 | 0.199 | 256,889,000 | +26,000 | 1.81% | 51,120,911 |
| 2024-08-27 | 2024-08-23 | 0.194 | 256,863,000 | +64,000 | 1.80% | 49,831,422 |
| 2024-08-26 | 2024-08-22 | 0.200 | 256,799,000 | -14,000 | 1.80% | 51,359,800 |
| 2024-08-20 | 2024-08-16 | 0.197 | 256,813,000 | +1,000,000 | 1.80% | 50,592,161 |
| 2024-08-15 | 2024-08-13 | 0.199 | 255,813,000 | +368,000 | 1.80% | 50,906,787 |
| 2024-08-14 | 2024-08-12 | 0.197 | 255,445,000 | -286,000 | 1.79% | 50,322,665 |
| 2024-08-13 | 2024-08-09 | 0.202 | 255,731,000 | +2,132,000 | 1.80% | 51,657,662 |
| 2024-08-12 | 2024-08-08 | 0.200 | 253,599,000 | +54,000 | 1.78% | 50,719,800 |
| 2024-08-08 | 2024-08-06 | 0.195 | 253,545,000 | -920,000 | 1.78% | 49,441,275 |
| 2024-08-07 | 2024-08-05 | 0.191 | 254,465,000 | -128,000 | 1.79% | 48,602,815 |
| 2024-08-06 | 2024-08-02 | 0.195 | 254,593,000 | +34,000 | 1.79% | 49,645,635 |
| 2024-08-05 | 2024-08-01 | 0.199 | 254,559,000 | +100,000 | 1.79% | 50,657,241 |
| 2024-08-02 | 2024-07-31 | 0.200 | 254,459,000 | -3,330,000 | 1.79% | 50,891,800 |
| 2024-08-01 | 2024-07-30 | 0.199 | 257,789,000 | +2,000 | 1.81% | 51,300,011 |
| 2024-07-30 | 2024-07-26 | 0.200 | 257,787,000 | -50,000 | 1.81% | 51,557,400 |
| 2024-07-29 | 2024-07-25 | 0.203 | 257,837,000 | +510,000 | 1.81% | 52,340,911 |
| 2024-07-26 | 2024-07-24 | 0.203 | 257,327,000 | -1,570,000 | 1.81% | 52,237,381 |
| 2024-07-25 | 2024-07-23 | 0.205 | 258,897,000 | +82,000 | 1.82% | 53,073,885 |
| 2024-07-24 | 2024-07-22 | 0.207 | 258,815,000 | -410,000 | 1.82% | 53,574,705 |
| 2024-07-23 | 2024-07-19 | 0.204 | 259,225,000 | -5,846,000 | 1.82% | 52,881,900 |
| 2024-07-22 | 2024-07-18 | 0.215 | 265,071,000 | +10,000 | 1.86% | 56,990,265 |
| 2024-07-19 | 2024-07-17 | 0.215 | 265,061,000 | +936,000 | 1.86% | 56,988,115 |
| 2024-07-18 | 2024-07-16 | 0.216 | 264,125,000 | +90,000 | 1.86% | 57,051,000 |
| 2024-07-17 | 2024-07-15 | 0.220 | 264,035,000 | +72,000 | 1.86% | 58,087,700 |
| 2024-07-16 | 2024-07-12 | 0.222 | 263,963,000 | +110,000 | 1.85% | 58,599,786 |
| 2024-07-15 | 2024-07-11 | 0.216 | 263,853,000 | +2,202,000 | 1.85% | 56,992,248 |
| 2024-07-12 | 2024-07-10 | 0.214 | 261,651,000 | -400,000 | 1.84% | 55,993,314 |
| 2024-07-10 | 2024-07-08 | 0.215 | 262,051,000 | -2,086,000 | 1.84% | 56,340,965 |
| 2024-07-09 | 2024-07-05 | 0.220 | 264,137,000 | -246,000 | 1.86% | 58,110,140 |
| 2024-07-08 | 2024-07-04 | 0.217 | 264,383,000 | +148,000 | 1.86% | 57,371,111 |
| 2024-07-05 | 2024-07-03 | 0.217 | 264,235,000 | -828,000 | 1.86% | 57,338,995 |
| 2024-07-04 | 2024-07-02 | 0.212 | 265,063,000 | -1,728,000 | 1.86% | 56,193,356 |
| 2024-07-03 | 2024-06-28 | 0.212 | 266,791,000 | -3,736,000 | 1.87% | 56,559,692 |
| 2024-07-02 | 2024-06-27 | 0.212 | 270,527,000 | -656,000 | 1.90% | 57,351,724 |
| 2024-06-28 | 2024-06-26 | 0.216 | 271,183,000 | -1,016,000 | 1.91% | 58,575,528 |
| 2024-06-27 | 2024-06-25 | 0.217 | 272,199,000 | -390,000 | 1.91% | 59,067,183 |
| 2024-06-26 | 2024-06-24 | 0.216 | 272,589,000 | -1,264,000 | 1.92% | 58,879,224 |
| 2024-06-25 | 2024-06-21 | 0.221 | 273,853,000 | -270,000 | 1.92% | 60,521,513 |
| 2024-06-24 | 2024-06-20 | 0.225 | 274,123,000 | +286,000 | 1.93% | 61,677,675 |
| 2024-06-21 | 2024-06-19 | 0.252 | 273,837,000 | +10,000 | 1.92% | 69,097,711 |
| 2024-06-20 | 2024-06-18 | 0.248 | 273,827,000 | +16,861,129 | 1.92% | 67,929,024 |
| 2024-06-19 | 2024-06-17 | 0.254 | 256,965,871 | +185,970 | 1.92% | 65,387,771 |
| 2024-06-17 | 2024-06-13 | 0.261 | 256,779,901 | -20,664 | 1.92% | 66,980,795 |
| 2024-06-14 | 2024-06-12 | 0.261 | 256,800,565 | -37,569 | 1.92% | 66,986,185 |
| 2024-06-13 | 2024-06-11 | 0.263 | 256,838,134 | -462,107 | 1.92% | 67,542,891 |
| 2024-06-12 | 2024-06-07 | 0.264 | 257,300,241 | +180,335 | 1.92% | 67,938,360 |
| 2024-06-11 | 2024-06-06 | 0.263 | 257,119,906 | +43,205 | 1.92% | 67,616,991 |
| 2024-06-07 | 2024-06-05 | 0.264 | 257,076,701 | +3,005,569 | 1.92% | 67,879,336 |
| 2024-06-06 | 2024-06-04 | 0.264 | 254,071,132 | -507,190 | 1.90% | 67,085,736 |
| 2024-06-05 | 2024-06-03 | 0.264 | 254,578,322 | +274,259 | 1.90% | 67,219,656 |
| 2024-06-04 | 2024-05-31 | 0.266 | 254,304,063 | -279,894 | 1.90% | 67,688,750 |
| 2024-06-03 | 2024-05-30 | 0.263 | 254,583,957 | +338,127 | 1.90% | 66,950,091 |
| 2024-05-31 | 2024-05-29 | 0.271 | 254,245,830 | +1,720,688 | 1.90% | 69,026,715 |
| 2024-05-30 | 2024-05-28 | 0.271 | 252,525,142 | +3,794,532 | 1.89% | 68,559,555 |
| 2024-05-29 | 2024-05-27 | 0.271 | 248,730,610 | +285,529 | 1.86% | 67,529,355 |
| 2024-05-28 | 2024-05-24 | 0.265 | 248,445,081 | -403,873 | 1.86% | 65,864,733 |
| 2024-05-27 | 2024-05-23 | 0.277 | 248,848,954 | +95,802 | 1.86% | 68,886,220 |
| 2024-05-24 | 2024-05-22 | 0.277 | 248,753,152 | -569,180 | 1.86% | 68,859,700 |
| 2024-05-23 | 2024-05-21 | 0.277 | 249,322,332 | -501,554 | 1.87% | 69,017,260 |
| 2024-05-22 | 2024-05-20 | 0.277 | 249,823,886 | +779,570 | 1.87% | 69,156,100 |
| 2024-05-21 | 2024-05-17 | 0.282 | 249,044,316 | +9,540,805 | 1.86% | 70,266,075 |
| 2024-05-20 | 2024-05-16 | 0.262 | 239,503,511 | +13,737,331 | 1.79% | 62,729,262 |
| 2024-05-17 | 2024-05-14 | 0.253 | 225,766,180 | +287,408 | 1.69% | 57,208,298 |
| 2024-05-16 | 2024-05-13 | 0.253 | 225,478,772 | -896,036 | 1.69% | 57,135,470 |
| 2024-05-14 | 2024-05-10 | 0.257 | 226,374,808 | +24,207,985 | 1.69% | 58,085,579 |
| 2024-05-10 | 2024-05-08 | 0.238 | 202,166,823 | -133,372 | 1.51% | 48,214,880 |
| 2024-05-09 | 2024-05-07 | 0.242 | 202,300,195 | -107,073 | 1.51% | 48,892,849 |
| 2024-05-08 | 2024-05-06 | 0.241 | 202,407,268 | +507,190 | 1.51% | 48,703,226 |
| 2024-05-07 | 2024-05-03 | 0.245 | 201,900,078 | -509,069 | 1.51% | 49,441,030 |
| 2024-05-06 | 2024-05-02 | 0.244 | 202,409,147 | +244,203 | 1.51% | 49,350,187 |
| 2024-05-03 | 2024-04-30 | 0.237 | 202,164,944 | -105,195 | 1.51% | 47,999,189 |
| 2024-05-02 | 2024-04-29 | 0.236 | 202,270,139 | +1,286,759 | 1.51% | 47,808,810 |
| 2024-04-30 | 2024-04-26 | 0.229 | 200,983,380 | -1,613,615 | 1.50% | 46,006,775 |
| 2024-04-29 | 2024-04-25 | 0.224 | 202,596,995 | +103,317 | 1.52% | 45,297,630 |
| 2024-04-26 | 2024-04-24 | 0.221 | 202,493,678 | -417,023 | 1.51% | 44,843,344 |
| 2024-04-25 | 2024-04-23 | 0.221 | 202,910,701 | +28,177 | 1.52% | 44,935,696 |
| 2024-04-23 | 2024-04-19 | 0.219 | 202,882,524 | +911,063 | 1.52% | 44,497,442 |
| 2024-04-22 | 2024-04-18 | 0.228 | 201,971,461 | +762,664 | 1.51% | 46,017,918 |
| 2024-04-19 | 2024-04-17 | 0.225 | 201,208,797 | -1,671,849 | 1.51% | 45,201,475 |
| 2024-04-18 | 2024-04-16 | 0.227 | 202,880,646 | -501,554 | 1.52% | 46,009,065 |
| 2024-04-17 | 2024-04-15 | 0.229 | 203,382,200 | +11,271 | 1.52% | 46,555,885 |
| 2024-04-16 | 2024-04-12 | 0.235 | 203,370,929 | +300,557 | 1.52% | 47,852,467 |
| 2024-04-15 | 2024-04-11 | 0.237 | 203,070,372 | -302,436 | 1.52% | 48,214,161 |
| 2024-04-12 | 2024-04-10 | 0.238 | 203,372,808 | -1,189,078 | 1.52% | 48,502,496 |
| 2024-04-11 | 2024-04-09 | 0.241 | 204,561,886 | -2,019,367 | 1.53% | 49,221,670 |
| 2024-04-10 | 2024-04-08 | 0.242 | 206,581,253 | +99,559 | 1.55% | 49,927,515 |
| 2024-04-09 | 2024-04-05 | 0.241 | 206,481,694 | +11,271 | 1.54% | 49,683,614 |
| 2024-04-08 | 2024-04-03 | 0.242 | 206,470,423 | +261,109 | 1.54% | 49,900,729 |
| 2024-04-05 | 2024-04-02 | 0.246 | 206,209,314 | +499,676 | 1.54% | 50,715,819 |
| 2024-04-03 | 2024-03-28 | 0.256 | 205,709,638 | -306,192 | 1.54% | 52,564,080 |
| 2024-03-28 | 2024-03-26 | 0.254 | 206,015,830 | -503,433 | 1.54% | 52,422,977 |
| 2024-03-27 | 2024-03-25 | 0.249 | 206,519,263 | +108,952 | 1.55% | 51,451,686 |
| 2024-03-26 | 2024-03-22 | 0.245 | 206,410,311 | +1,878,481 | 1.54% | 50,545,490 |
| 2024-03-25 | 2024-03-21 | 0.256 | 204,531,830 | +338,126 | 1.53% | 52,263,120 |
| 2024-03-22 | 2024-03-20 | 0.256 | 204,193,704 | +43,205 | 1.53% | 52,176,720 |
| 2024-03-21 | 2024-03-19 | 0.259 | 204,150,499 | +3,757 | 1.53% | 52,817,751 |
| 2024-03-20 | 2024-03-18 | 0.259 | 204,146,742 | -418,901 | 1.53% | 52,816,779 |
| 2024-03-19 | 2024-03-15 | 0.251 | 204,565,643 | +3,552,208 | 1.53% | 51,400,564 |
| 2024-03-18 | 2024-03-14 | 0.260 | 201,013,435 | +336,248 | 1.50% | 52,220,148 |
| 2024-03-15 | 2024-03-13 | 0.261 | 200,677,187 | +1,555,382 | 1.50% | 52,346,455 |
| 2024-03-14 | 2024-03-12 | 0.259 | 199,121,805 | +1,403,225 | 1.49% | 51,516,729 |
| 2024-03-13 | 2024-03-11 | 0.266 | 197,718,580 | -368,182 | 1.48% | 52,627,250 |
| 2024-03-12 | 2024-03-08 | 0.263 | 198,086,762 | +1,878 | 1.48% | 52,092,547 |
| 2024-03-11 | 2024-03-07 | 0.262 | 198,084,884 | +330,613 | 1.48% | 51,881,154 |
| 2024-03-08 | 2024-03-06 | 0.261 | 197,754,271 | -5,635 | 1.48% | 51,584,015 |
| 2024-03-07 | 2024-03-05 | 0.256 | 197,759,906 | -16,907 | 1.48% | 50,532,720 |
| 2024-03-06 | 2024-03-04 | 0.266 | 197,776,813 | -743,878 | 1.48% | 52,642,750 |
| 2024-03-05 | 2024-03-01 | 0.263 | 198,520,691 | +1,792,071 | 1.49% | 52,206,661 |
| 2024-03-04 | 2024-02-29 | 0.254 | 196,728,620 | +1,380,683 | 1.47% | 50,059,745 |
| 2024-02-29 | 2024-02-27 | 0.264 | 195,347,937 | +1,679,362 | 1.46% | 51,580,280 |
| 2024-02-28 | 2024-02-26 | 0.264 | 193,668,575 | +349,398 | 1.45% | 51,136,856 |
| 2024-02-27 | 2024-02-23 | 0.271 | 193,319,177 | +1,790,192 | 1.45% | 52,485,375 |
| 2024-02-26 | 2024-02-22 | 0.265 | 191,528,985 | +343,762 | 1.43% | 50,775,831 |
| 2024-02-23 | 2024-02-21 | 0.266 | 191,185,223 | +499,676 | 1.43% | 50,888,250 |
| 2024-02-22 | 2024-02-20 | 0.271 | 190,685,547 | -644,319 | 1.43% | 51,770,355 |
| 2024-02-21 | 2024-02-19 | 0.261 | 191,329,866 | -249,838 | 1.43% | 49,908,215 |
| 2024-02-20 | 2024-02-16 | 0.264 | 191,579,704 | -340,005 | 1.43% | 50,585,304 |
| 2024-02-19 | 2024-02-15 | 0.266 | 191,919,709 | -2,889,104 | 1.44% | 51,083,750 |
| 2024-02-16 | 2024-02-14 | 0.246 | 194,808,813 | -1,870,967 | 1.46% | 47,911,941 |
| 2024-02-15 | 2024-02-09 | 0.234 | 196,679,780 | -1,457,701 | 1.47% | 46,068,660 |
| 2024-02-14 | 2024-02-07 | 0.231 | 198,137,481 | -657,468 | 1.48% | 45,777,235 |
| 2024-02-08 | 2024-02-06 | 0.233 | 198,794,949 | -1,692,512 | 1.49% | 46,352,445 |
| 2024-02-07 | 2024-02-05 | 0.226 | 200,487,461 | +242,324 | 1.50% | 45,252,884 |
| 2024-02-06 | 2024-02-02 | 0.221 | 200,245,137 | +78,896 | 1.50% | 44,345,392 |
| 2024-02-05 | 2024-02-01 | 0.220 | 200,166,241 | -225,417 | 1.50% | 44,114,805 |
| 2024-02-02 | 2024-01-31 | 0.223 | 200,391,658 | +974,931 | 1.50% | 44,591,195 |
| 2024-02-01 | 2024-01-30 | 0.220 | 199,416,727 | +172,821 | 1.49% | 43,949,619 |
| 2024-01-31 | 2024-01-29 | 0.226 | 199,243,906 | +77,017 | 1.49% | 44,972,196 |
| 2024-01-30 | 2024-01-26 | 0.221 | 199,166,889 | +101,438 | 1.49% | 44,106,608 |
| 2024-01-29 | 2024-01-25 | 0.224 | 199,065,451 | -1,326,207 | 1.49% | 44,508,030 |
| 2024-01-26 | 2024-01-24 | 0.217 | 200,391,658 | +101,438 | 1.50% | 43,524,420 |
| 2024-01-25 | 2024-01-23 | 0.220 | 200,290,220 | -1,083,884 | 1.50% | 44,142,129 |
| 2024-01-24 | 2024-01-22 | 0.216 | 201,374,104 | +1,147,752 | 1.51% | 43,523,403 |
| 2024-01-23 | 2024-01-19 | 0.221 | 200,226,352 | -129,615 | 1.50% | 44,341,232 |
| 2024-01-22 | 2024-01-18 | 0.221 | 200,355,967 | +405,752 | 1.50% | 44,369,936 |
| 2024-01-19 | 2024-01-17 | 0.217 | 199,950,215 | -131,494 | 1.50% | 43,428,540 |
| 2024-01-18 | 2024-01-16 | 0.227 | 200,081,709 | +227,296 | 1.50% | 45,374,325 |
| 2024-01-17 | 2024-01-15 | 0.221 | 199,854,413 | +185,970 | 1.50% | 44,258,864 |
| 2024-01-16 | 2024-01-12 | 0.218 | 199,668,443 | +458,349 | 1.49% | 43,579,925 |
| 2024-01-12 | 2024-01-10 | 0.218 | 199,210,094 | +1,879 | 1.49% | 43,479,885 |
| 2024-01-11 | 2024-01-09 | 0.221 | 199,208,215 | +48,840 | 1.49% | 44,115,760 |
| 2024-01-10 | 2024-01-08 | 0.217 | 199,159,375 | +157,793 | 1.49% | 43,256,772 |
| 2024-01-09 | 2024-01-05 | 0.223 | 199,001,582 | +306,192 | 1.49% | 44,281,875 |
| 2024-01-08 | 2024-01-04 | 0.224 | 198,695,390 | +1,879 | 1.49% | 44,425,290 |
| 2024-01-05 | 2024-01-03 | 0.223 | 198,693,511 | +90,167 | 1.49% | 44,213,323 |
| 2024-01-04 | 2024-01-02 | 0.221 | 198,603,344 | -170,942 | 1.49% | 43,981,808 |
| 2024-01-03 | 2023-12-29 | 0.229 | 198,774,286 | +112,709 | 1.49% | 45,501,095 |
| 2024-01-02 | 2023-12-28 | 0.221 | 198,661,577 | +1,213,499 | 1.49% | 43,994,704 |
| 2023-12-29 | 2023-12-27 | 0.214 | 197,448,078 | -150,279 | 1.48% | 42,254,421 |
| 2023-12-28 | 2023-12-22 | 0.216 | 197,598,357 | +302,435 | 1.48% | 42,707,343 |
| 2023-12-27 | 2023-12-21 | 0.214 | 197,295,922 | -34,742,506 | 1.48% | 42,221,859 |
| 2023-12-22 | 2023-12-20 | 0.218 | 232,038,428 | +484,648 | 1.74% | 50,645,045 |
| 2023-12-21 | 2023-12-19 | 0.221 | 231,553,780 | +1,065,099 | 1.73% | 51,278,864 |
| 2023-12-20 | 2023-12-18 | 0.229 | 230,488,681 | -46,962 | 1.72% | 52,760,785 |
| 2023-12-19 | 2023-12-15 | 0.224 | 230,535,643 | +345,640 | 1.72% | 51,544,290 |
| 2023-12-18 | 2023-12-14 | 0.220 | 230,190,003 | +52,598 | 1.72% | 50,731,767 |
| 2023-12-15 | 2023-12-13 | 0.230 | 230,137,405 | +257,352 | 1.72% | 52,925,400 |
| 2023-12-14 | 2023-12-12 | 0.237 | 229,880,053 | +899,792 | 1.72% | 54,579,473 |
| 2023-12-13 | 2023-12-11 | 0.236 | 228,980,261 | +580,451 | 1.71% | 54,122,046 |
| 2023-12-12 | 2023-12-08 | 0.241 | 228,399,810 | +298,678 | 1.71% | 54,957,550 |
| 2023-12-11 | 2023-12-07 | 0.241 | 228,101,132 | +43,205 | 1.71% | 54,885,682 |
| 2023-12-08 | 2023-12-06 | 0.244 | 228,057,927 | +221,661 | 1.71% | 55,603,719 |
| 2023-12-07 | 2023-12-05 | 0.242 | 227,836,266 | +967,418 | 1.70% | 55,064,525 |
| 2023-12-06 | 2023-12-04 | 0.249 | 226,868,848 | +798,354 | 1.70% | 56,521,530 |
| 2023-12-05 | 2023-12-01 | 0.256 | 226,070,494 | -9,392 | 1.69% | 57,766,800 |
| 2023-12-04 | 2023-11-30 | 0.262 | 226,079,886 | -18,785 | 1.69% | 59,213,430 |
| 2023-12-01 | 2023-11-29 | 0.258 | 226,098,671 | +26,299 | 1.69% | 58,255,450 |
| 2023-11-30 | 2023-11-28 | 0.261 | 226,072,372 | +227,296 | 1.69% | 58,970,765 |
| 2023-11-29 | 2023-11-27 | 0.266 | 225,845,076 | +448,957 | 1.69% | 60,113,750 |
| 2023-11-28 | 2023-11-24 | 0.265 | 225,396,119 | +61,990 | 1.69% | 59,754,273 |
| 2023-11-27 | 2023-11-23 | 0.277 | 225,334,129 | +770,177 | 1.69% | 62,376,860 |
| 2023-11-23 | 2023-11-21 | 0.263 | 224,563,952 | -178,456 | 1.68% | 59,055,477 |
| 2023-11-22 | 2023-11-20 | 0.262 | 224,742,408 | +1,879 | 1.68% | 58,863,126 |
| 2023-11-20 | 2023-11-16 | 0.263 | 224,740,529 | +236,688 | 1.68% | 59,101,913 |
| 2023-11-17 | 2023-11-15 | 0.264 | 224,503,841 | +601,114 | 1.68% | 59,278,696 |
| 2023-11-14 | 2023-11-10 | 0.259 | 223,902,727 | +246,081 | 1.68% | 57,928,041 |
| 2023-11-13 | 2023-11-09 | 0.263 | 223,656,646 | +1,879 | 1.67% | 58,816,875 |
| 2023-11-09 | 2023-11-07 | 0.260 | 223,654,767 | -409,509 | 1.67% | 58,102,012 |
| 2023-11-08 | 2023-11-06 | 0.265 | 224,064,276 | -578,572 | 1.68% | 59,401,191 |
| 2023-11-07 | 2023-11-03 | 0.260 | 224,642,848 | -738,243 | 1.68% | 58,358,700 |
| 2023-11-06 | 2023-11-02 | 0.263 | 225,381,091 | +182,213 | 1.69% | 59,270,367 |
| 2023-11-03 | 2023-11-01 | 0.265 | 225,198,878 | +159,670 | 1.68% | 59,701,983 |
| 2023-11-01 | 2023-10-30 | 0.259 | 225,039,208 | +95,803 | 1.68% | 58,222,071 |
| 2023-10-31 | 2023-10-27 | 0.266 | 224,943,405 | +779,570 | 1.68% | 59,873,750 |
| 2023-10-30 | 2023-10-26 | 0.262 | 224,163,835 | -200,998 | 1.68% | 58,711,590 |
| 2023-10-27 | 2023-10-25 | 0.259 | 224,364,833 | +112,709 | 1.68% | 58,047,597 |
| 2023-10-26 | 2023-10-24 | 0.258 | 224,252,124 | +400,116 | 1.68% | 57,779,678 |
| 2023-10-25 | 2023-10-20 | 0.262 | 223,852,008 | -772,055 | 1.67% | 58,629,918 |
| 2023-10-24 | 2023-10-19 | 0.261 | 224,624,063 | -246,081 | 1.68% | 58,592,975 |
| 2023-10-20 | 2023-10-18 | 0.266 | 224,870,144 | +867,858 | 1.68% | 59,854,250 |
| 2023-10-19 | 2023-10-17 | 0.271 | 224,002,286 | +2,090,749 | 1.68% | 60,815,715 |
| 2023-10-17 | 2023-10-13 | 0.271 | 221,911,537 | +894,157 | 1.66% | 60,248,085 |
| 2023-10-16 | 2023-10-12 | 0.271 | 221,017,380 | +1,057,585 | 1.65% | 60,005,325 |
| 2023-10-13 | 2023-10-11 | 0.266 | 219,959,795 | +463,985 | 1.65% | 58,547,250 |
| 2023-10-12 | 2023-10-10 | 0.271 | 219,495,810 | +65,747 | 1.64% | 59,592,225 |
| 2023-10-11 | 2023-10-09 | 0.266 | 219,430,063 | -1,187,200 | 1.64% | 58,406,250 |
| 2023-10-10 | 2023-10-06 | 0.277 | 220,617,263 | +2,303,017 | 1.65% | 61,071,140 |
| 2023-10-09 | 2023-10-05 | 0.271 | 218,314,246 | +1,879 | 1.63% | 59,271,435 |
| 2023-10-06 | 2023-10-04 | 0.271 | 218,312,367 | +1,035,043 | 1.63% | 59,270,925 |
| 2023-10-05 | 2023-10-03 | 0.266 | 217,277,324 | +165,306 | 1.63% | 57,833,250 |
| 2023-10-04 | 2023-09-29 | 0.271 | 217,112,018 | +2,162,132 | 1.62% | 58,945,035 |
| 2023-10-03 | 2023-09-28 | 0.265 | 214,949,886 | +1,065,099 | 1.61% | 56,984,895 |
| 2023-09-29 | 2023-09-27 | 0.266 | 213,884,787 | -123,980 | 1.60% | 56,930,250 |
| 2023-09-28 | 2023-09-26 | 0.266 | 214,008,767 | -1,288,638 | 1.60% | 56,963,250 |
| 2023-09-27 | 2023-09-25 | 0.266 | 215,297,405 | +413,266 | 1.61% | 57,306,250 |
| 2023-09-26 | 2023-09-22 | 0.277 | 214,884,139 | +7,514 | 1.61% | 59,484,100 |
| 2023-09-25 | 2023-09-21 | 0.271 | 214,876,625 | +1,155,266 | 1.61% | 58,338,135 |
| 2023-09-22 | 2023-09-20 | 0.282 | 213,721,359 | +426,415 | 1.60% | 60,299,955 |
| 2023-09-21 | 2023-09-19 | 0.282 | 213,294,944 | +43,205 | 1.60% | 60,179,645 |
| 2023-09-20 | 2023-09-18 | 0.282 | 213,251,739 | -1,879 | 1.60% | 60,167,455 |
| 2023-09-19 | 2023-09-15 | 0.282 | 213,253,618 | +1,570,410 | 1.60% | 60,167,985 |
| 2023-09-18 | 2023-09-14 | 0.287 | 211,683,208 | +294,922 | 1.58% | 60,851,790 |
| 2023-09-15 | 2023-09-13 | 0.282 | 211,388,286 | +494,040 | 1.58% | 59,641,695 |
| 2023-09-14 | 2023-09-12 | 0.287 | 210,894,246 | +266,745 | 1.58% | 60,624,990 |
| 2023-09-13 | 2023-09-11 | 0.293 | 210,627,501 | -231,053 | 1.58% | 61,669,575 |
| 2023-09-12 | 2023-09-07 | 0.293 | 210,858,554 | +4,703,716 | 1.58% | 61,737,225 |
| 2023-09-11 | 2023-09-06 | 0.287 | 206,154,838 | +3,257,286 | 1.54% | 59,262,570 |
| 2023-09-07 | 2023-09-05 | 0.266 | 202,897,552 | -1,170,294 | 1.52% | 54,005,750 |
| 2023-09-06 | 2023-09-04 | 0.277 | 204,067,846 | +477,135 | 1.53% | 56,489,940 |
| 2023-09-05 | 2023-08-31 | 0.266 | 203,590,711 | +2,205,336 | 1.52% | 54,190,250 |
| 2023-09-04 | 2023-08-30 | 0.259 | 201,385,375 | +708,188 | 1.51% | 52,102,359 |
| 2023-08-31 | 2023-08-29 | 0.262 | 200,677,187 | +1,205,984 | 1.50% | 52,560,114 |
| 2023-08-30 | 2023-08-28 | 0.260 | 199,471,203 | +353,155 | 1.49% | 51,819,500 |
| 2023-08-29 | 2023-08-25 | 0.258 | 199,118,048 | +86,410 | 1.49% | 51,303,758 |
| 2023-08-28 | 2023-08-24 | 0.256 | 199,031,638 | -298,678 | 1.49% | 50,857,680 |
| 2023-08-25 | 2023-08-23 | 0.258 | 199,330,316 | +11,270 | 1.49% | 51,358,450 |
| 2023-08-24 | 2023-08-22 | 0.257 | 199,319,046 | +407,631 | 1.49% | 51,143,333 |
| 2023-08-23 | 2023-08-21 | 0.262 | 198,911,415 | -409,509 | 1.49% | 52,097,634 |
| 2023-08-22 | 2023-08-18 | 0.266 | 199,320,924 | +3,757 | 1.49% | 53,053,750 |
| 2023-08-21 | 2023-08-17 | 0.266 | 199,317,167 | +347,519 | 1.49% | 53,052,750 |
| 2023-08-18 | 2023-08-16 | 0.266 | 198,969,648 | +99,559 | 1.49% | 52,960,250 |
| 2023-08-17 | 2023-08-15 | 0.266 | 198,870,089 | +1,879 | 1.49% | 52,933,750 |
| 2023-08-16 | 2023-08-14 | 0.282 | 198,868,210 | -1,879 | 1.49% | 56,109,245 |
| 2023-08-15 | 2023-08-11 | 0.277 | 198,870,089 | +58,233 | 1.49% | 55,051,100 |
| 2023-08-14 | 2023-08-10 | 0.277 | 198,811,856 | +161,550 | 1.49% | 55,034,980 |
| 2023-08-11 | 2023-08-09 | 0.277 | 198,650,306 | +783,326 | 1.49% | 54,990,260 |
| 2023-08-10 | 2023-08-08 | 0.282 | 197,866,980 | +206,633 | 1.48% | 55,826,755 |
| 2023-08-09 | 2023-08-07 | 0.298 | 197,660,347 | -65,747 | 1.48% | 58,925,160 |
| 2023-08-08 | 2023-08-04 | 0.303 | 197,726,094 | +170,942 | 1.48% | 59,997,345 |
| 2023-08-07 | 2023-08-03 | 0.303 | 197,555,152 | +75,139 | 1.48% | 59,945,475 |
| 2023-08-04 | 2023-08-02 | 0.303 | 197,480,013 | -850,952 | 1.48% | 59,922,675 |
| 2023-08-03 | 2023-08-01 | 0.298 | 198,330,965 | -1,551,625 | 1.48% | 59,125,080 |
| 2023-08-02 | 2023-07-31 | 0.314 | 199,882,590 | +2,184,674 | 1.50% | 62,779,835 |
| 2023-08-01 | 2023-07-28 | 0.293 | 197,697,916 | +728,850 | 1.48% | 57,883,925 |
| 2023-07-31 | 2023-07-27 | 0.287 | 196,969,066 | -35,691 | 1.47% | 56,621,970 |
| 2023-07-27 | 2023-07-25 | 0.282 | 197,004,757 | -516,582 | 1.47% | 55,583,485 |
| 2023-07-26 | 2023-07-24 | 0.266 | 197,521,339 | +2,137,711 | 1.48% | 52,574,750 |
| 2023-07-25 | 2023-07-21 | 0.277 | 195,383,628 | +11,271 | 1.46% | 54,085,980 |
| 2023-07-24 | 2023-07-20 | 0.277 | 195,372,357 | +567,301 | 1.46% | 54,082,860 |
| 2023-07-21 | 2023-07-19 | 0.277 | 194,805,056 | +986,203 | 1.46% | 53,925,820 |
| 2023-07-20 | 2023-07-18 | 0.277 | 193,818,853 | +495,919 | 1.45% | 53,652,820 |
| 2023-07-19 | 2023-07-14 | 0.282 | 193,322,934 | +5,635 | 1.45% | 54,544,685 |
| 2023-07-18 | 2023-07-13 | 0.277 | 193,317,299 | +9,393 | 1.45% | 53,513,980 |
| 2023-07-14 | 2023-07-12 | 0.277 | 193,307,906 | +586,086 | 1.45% | 53,511,380 |
| 2023-07-13 | 2023-07-11 | 0.282 | 192,721,820 | +77,017 | 1.44% | 54,375,085 |
| 2023-07-12 | 2023-07-10 | 0.277 | 192,644,803 | +298,679 | 1.44% | 53,327,820 |
| 2023-07-11 | 2023-07-07 | 0.271 | 192,346,124 | +1,405,104 | 1.44% | 52,221,195 |
| 2023-07-10 | 2023-07-06 | 0.277 | 190,941,020 | +206,633 | 1.43% | 52,856,180 |
| 2023-07-06 | 2023-07-04 | 0.293 | 190,734,387 | +18,784 | 1.43% | 55,845,075 |
| 2023-07-04 | 2023-06-30 | 0.282 | 190,715,603 | +16,907 | 1.43% | 53,809,045 |
| 2023-07-03 | 2023-06-29 | 0.293 | 190,698,696 | +7,514 | 1.43% | 55,834,625 |
| 2023-06-29 | 2023-06-27 | 0.293 | 190,691,182 | -2,280,476 | 1.43% | 55,832,425 |
| 2023-06-28 | 2023-06-26 | 0.287 | 192,971,658 | -514,704 | 1.44% | 55,472,850 |
| 2023-06-27 | 2023-06-23 | 0.287 | 193,486,362 | -22,542 | 1.45% | 55,620,810 |
| 2023-06-26 | 2023-06-21 | 0.287 | 193,508,904 | -82,653 | 1.45% | 55,627,290 |
| 2023-06-23 | 2023-06-20 | 0.287 | 193,591,557 | -31,934 | 1.45% | 55,651,050 |
| 2023-06-21 | 2023-06-19 | 0.293 | 193,623,491 | -7,514 | 1.45% | 56,690,975 |
| 2023-06-20 | 2023-06-16 | 0.282 | 193,631,005 | +33,813 | 1.45% | 54,631,605 |
| 2023-06-19 | 2023-06-15 | 0.298 | 193,597,192 | +375,696 | 1.45% | 57,713,880 |
| 2023-06-16 | 2023-06-14 | 0.298 | 193,221,496 | +1,745,109 | 1.45% | 57,601,880 |
| 2023-06-15 | 2023-06-13 | 0.303 | 191,476,387 | +234,810 | 1.43% | 58,100,955 |
| 2023-06-14 | 2023-06-12 | 0.303 | 191,241,577 | +268,623 | 1.43% | 58,029,705 |
| 2023-06-13 | 2023-06-09 | 0.327 | 190,972,954 | +3,757 | 1.43% | 62,524,849 |
| 2023-06-12 | 2023-06-08 | 0.322 | 190,969,197 | +7,616,864 | 1.43% | 61,463,896 |
| 2023-06-09 | 2023-06-07 | 0.316 | 183,352,333 | -54,062 | 1.43% | 57,994,935 |
| 2023-06-08 | 2023-06-06 | 0.322 | 183,406,395 | -120,738 | 1.43% | 59,029,790 |
| 2023-06-07 | 2023-06-05 | 0.311 | 183,527,133 | -920,857 | 1.43% | 57,031,800 |
| 2023-06-06 | 2023-06-02 | 0.316 | 184,447,990 | +147,769 | 1.44% | 58,341,495 |
| 2023-06-05 | 2023-06-01 | 0.305 | 184,300,221 | +1,803 | 1.44% | 56,249,325 |
| 2023-06-02 | 2023-05-31 | 0.300 | 184,298,418 | +1,205,583 | 1.44% | 55,226,070 |
| 2023-06-01 | 2023-05-30 | 0.316 | 183,092,835 | +583,870 | 1.43% | 57,912,855 |
| 2023-05-31 | 2023-05-29 | 0.311 | 182,508,965 | -1,025,377 | 1.42% | 56,715,400 |
| 2023-05-30 | 2023-05-25 | 0.322 | 183,534,342 | +1,638,080 | 1.43% | 59,070,970 |
| 2023-05-29 | 2023-05-24 | 0.311 | 181,896,262 | -126,144 | 1.42% | 56,525,000 |
| 2023-05-25 | 2023-05-23 | 0.333 | 182,022,406 | +524,402 | 1.42% | 60,604,500 |
| 2023-05-24 | 2023-05-22 | 0.333 | 181,498,004 | -250,488 | 1.42% | 60,429,900 |
| 2023-05-23 | 2023-05-19 | 0.338 | 181,748,492 | +257,696 | 1.42% | 61,521,855 |
| 2023-05-22 | 2023-05-18 | 0.338 | 181,490,796 | +841,566 | 1.42% | 61,434,625 |
| 2023-05-19 | 2023-05-17 | 0.344 | 180,649,230 | +477,548 | 1.41% | 62,152,210 |
| 2023-05-18 | 2023-05-16 | 0.350 | 180,171,682 | +509,985 | 1.41% | 62,987,715 |
| 2023-05-17 | 2023-05-15 | 0.355 | 179,661,697 | -21,625 | 1.40% | 63,806,400 |
| 2023-05-16 | 2023-05-12 | 0.355 | 179,683,322 | -445,111 | 1.40% | 63,814,080 |
| 2023-05-15 | 2023-05-11 | 0.355 | 180,128,433 | +679,380 | 1.40% | 63,972,160 |
| 2023-05-12 | 2023-05-10 | 0.355 | 179,449,053 | +90,104 | 1.40% | 63,730,880 |
| 2023-05-11 | 2023-05-09 | 0.361 | 179,358,949 | +7,208 | 1.40% | 64,694,175 |
| 2023-05-10 | 2023-05-08 | 0.366 | 179,351,741 | +236,071 | 1.40% | 65,686,830 |
| 2023-05-09 | 2023-05-05 | 0.366 | 179,115,670 | -144,166 | 1.40% | 65,600,370 |
| 2023-05-08 | 2023-05-04 | 0.361 | 179,259,836 | -794,712 | 1.40% | 64,658,425 |
| 2023-05-05 | 2023-05-03 | 0.355 | 180,054,548 | -174,800 | 1.40% | 63,945,920 |
| 2023-05-04 | 2023-05-02 | 0.361 | 180,229,348 | +286,528 | 1.41% | 65,008,125 |
| 2023-05-03 | 2023-04-28 | 0.361 | 179,942,820 | -27,031 | 1.40% | 64,904,775 |
| 2023-05-02 | 2023-04-27 | 0.355 | 179,969,851 | -371,226 | 1.40% | 63,915,840 |
| 2023-04-28 | 2023-04-26 | 0.355 | 180,341,077 | +284,727 | 1.41% | 64,047,680 |
| 2023-04-27 | 2023-04-25 | 0.355 | 180,056,350 | -484,756 | 1.40% | 63,946,560 |
| 2023-04-26 | 2023-04-24 | 0.366 | 180,541,106 | +733,442 | 1.41% | 66,122,430 |
| 2023-04-25 | 2023-04-21 | 0.366 | 179,807,664 | +875,805 | 1.40% | 65,853,810 |
| 2023-04-24 | 2023-04-20 | 0.377 | 178,931,859 | +493,766 | 1.40% | 67,518,900 |
| 2023-04-21 | 2023-04-19 | 0.383 | 178,438,093 | +879,410 | 1.39% | 68,322,765 |
| 2023-04-20 | 2023-04-18 | 0.388 | 177,558,683 | +1,547,976 | 1.38% | 68,971,350 |
| 2023-04-19 | 2023-04-17 | 0.377 | 176,010,707 | +113,531 | 1.37% | 66,416,620 |
| 2023-04-18 | 2023-04-14 | 0.377 | 175,897,176 | -758,671 | 1.37% | 66,373,780 |
| 2023-04-17 | 2023-04-13 | 0.377 | 176,655,847 | -643,338 | 1.38% | 66,660,060 |
| 2023-04-14 | 2023-04-12 | 0.377 | 177,299,185 | +9,302,276 | 1.38% | 66,902,820 |
| 2023-04-13 | 2023-04-11 | 0.366 | 167,996,909 | +3,108,567 | 1.31% | 61,528,170 |
| 2023-04-12 | 2023-04-06 | 0.338 | 164,888,342 | -293,737 | 1.29% | 55,814,695 |
| 2023-04-11 | 2023-04-04 | 0.350 | 165,182,079 | +369,424 | 1.29% | 57,747,375 |
| 2023-04-04 | 2023-03-31 | 0.344 | 164,812,655 | +724,432 | 1.29% | 56,703,650 |
| 2023-04-03 | 2023-03-30 | 0.344 | 164,088,223 | +147,769 | 1.28% | 56,454,410 |
| 2023-03-31 | 2023-03-29 | 0.338 | 163,940,454 | +928,065 | 1.28% | 55,493,835 |
| 2023-03-30 | 2023-03-28 | 0.344 | 163,012,389 | -90,103 | 1.27% | 56,084,270 |
| 2023-03-29 | 2023-03-27 | 0.350 | 163,102,492 | +556,839 | 1.27% | 57,020,355 |
| 2023-03-28 | 2023-03-24 | 0.361 | 162,545,653 | +3,892,467 | 1.27% | 58,629,675 |
| 2023-03-27 | 2023-03-23 | 0.344 | 158,653,186 | +373,029 | 1.24% | 54,584,490 |
| 2023-03-24 | 2023-03-22 | 0.344 | 158,280,157 | +1,326,322 | 1.23% | 54,456,150 |
| 2023-03-23 | 2023-03-21 | 0.338 | 156,953,835 | -19,823 | 1.22% | 53,128,865 |
| 2023-03-22 | 2023-03-20 | 0.344 | 156,973,658 | -1,802 | 1.22% | 54,006,650 |
| 2023-03-21 | 2023-03-17 | 0.350 | 156,975,460 | +1,297,489 | 1.22% | 54,878,355 |
| 2023-03-20 | 2023-03-16 | 0.338 | 155,677,971 | +2,265,200 | 1.21% | 52,696,985 |
| 2023-03-17 | 2023-03-15 | 0.355 | 153,412,771 | +758,671 | 1.20% | 54,484,160 |
| 2023-03-16 | 2023-03-14 | 0.338 | 152,654,100 | +338,788 | 1.19% | 51,673,405 |
| 2023-03-15 | 2023-03-13 | 0.344 | 152,315,312 | +533,413 | 1.19% | 52,403,950 |
| 2023-03-14 | 2023-03-10 | 0.344 | 151,781,899 | +828,951 | 1.18% | 52,220,430 |
| 2023-03-13 | 2023-03-09 | 0.350 | 150,952,948 | +248,685 | 1.18% | 52,772,895 |
| 2023-03-10 | 2023-03-08 | 0.361 | 150,704,263 | -16,218 | 1.18% | 54,358,525 |
| 2023-03-09 | 2023-03-07 | 0.361 | 150,720,481 | +690,192 | 1.18% | 54,364,375 |
| 2023-03-08 | 2023-03-06 | 0.372 | 150,030,289 | -27,031 | 1.17% | 55,780,515 |
| 2023-03-07 | 2023-03-03 | 0.361 | 150,057,320 | +616,307 | 1.17% | 54,125,175 |
| 2023-03-06 | 2023-03-02 | 0.361 | 149,441,013 | -68,478 | 1.17% | 53,902,875 |
| 2023-03-03 | 2023-03-01 | 0.366 | 149,509,491 | -284,727 | 1.17% | 54,757,230 |
| 2023-03-02 | 2023-02-28 | 0.355 | 149,794,218 | +300,945 | 1.17% | 53,199,040 |
| 2023-03-01 | 2023-02-27 | 0.361 | 149,493,273 | -95,509 | 1.17% | 53,921,725 |
| 2023-02-28 | 2023-02-24 | 0.366 | 149,588,782 | +1,937,223 | 1.17% | 54,786,270 |
| 2023-02-27 | 2023-02-23 | 0.377 | 147,651,559 | -18,021 | 1.15% | 55,715,460 |
| 2023-02-24 | 2023-02-22 | 0.377 | 147,669,580 | +509,986 | 1.15% | 55,722,260 |
| 2023-02-23 | 2023-02-21 | 0.388 | 147,159,594 | -39,646 | 1.15% | 57,163,050 |
| 2023-02-22 | 2023-02-20 | 0.383 | 147,199,240 | -61,270 | 1.15% | 56,361,615 |
| 2023-02-21 | 2023-02-17 | 0.377 | 147,260,510 | -241,477 | 1.15% | 55,567,900 |
| 2023-02-20 | 2023-02-16 | 0.377 | 147,501,987 | +980,325 | 1.15% | 55,659,020 |
| 2023-02-17 | 2023-02-15 | 0.377 | 146,521,662 | +432,496 | 1.14% | 55,289,100 |
| 2023-02-16 | 2023-02-14 | 0.383 | 146,089,166 | -64,874 | 1.14% | 55,936,575 |
| 2023-02-15 | 2023-02-13 | 0.377 | 146,154,040 | -11,181,834 | 1.14% | 55,150,380 |
| 2023-02-14 | 2023-02-10 | 0.383 | 157,335,874 | +140,562 | 1.23% | 60,242,865 |
| 2023-02-13 | 2023-02-09 | 0.388 | 157,195,312 | -45,052 | 1.23% | 61,061,350 |
| 2023-02-10 | 2023-02-08 | 0.388 | 157,240,364 | -641,536 | 1.23% | 61,078,850 |
| 2023-02-09 | 2023-02-07 | 0.388 | 157,881,900 | +297,341 | 1.23% | 61,328,050 |
| 2023-02-08 | 2023-02-06 | 0.377 | 157,584,559 | +36,852,295 | 1.23% | 59,463,620 |
| 2023-02-07 | 2023-02-03 | 0.400 | 120,732,264 | +221,655 | 0.94% | 48,237,480 |
| 2023-02-06 | 2023-02-02 | 0.411 | 120,510,609 | -1,144,314 | 0.94% | 49,486,390 |
| 2023-02-03 | 2023-02-01 | 0.411 | 121,654,923 | +533,412 | 0.95% | 49,956,290 |
| 2023-02-02 | 2023-01-31 | 0.411 | 121,121,511 | -648,744 | 0.94% | 49,737,250 |
| 2023-02-01 | 2023-01-30 | 0.422 | 121,770,255 | -3,043,693 | 0.95% | 51,355,100 |
| 2023-01-31 | 2023-01-27 | 0.405 | 124,813,948 | +1,935,421 | 0.97% | 50,560,895 |
| 2023-01-30 | 2023-01-26 | 0.372 | 122,878,527 | +663,161 | 0.96% | 45,685,625 |
| 2023-01-27 | 2023-01-20 | 0.366 | 122,215,366 | +277,518 | 0.95% | 44,760,870 |
| 2023-01-26 | 2023-01-19 | 0.366 | 121,937,848 | +59,469 | 0.95% | 44,659,230 |
| 2023-01-20 | 2023-01-18 | 0.372 | 121,878,379 | -1,728,184 | 0.95% | 45,313,775 |
| 2023-01-19 | 2023-01-17 | 0.366 | 123,606,563 | +423,486 | 0.96% | 45,270,390 |
| 2023-01-18 | 2023-01-16 | 0.372 | 123,183,077 | +1,890,370 | 0.96% | 45,798,855 |
| 2023-01-17 | 2023-01-13 | 0.377 | 121,292,707 | -360,414 | 0.95% | 45,769,100 |
| 2023-01-16 | 2023-01-12 | 0.372 | 121,653,121 | -126,145 | 0.95% | 45,230,025 |
| 2023-01-13 | 2023-01-11 | 0.377 | 121,779,266 | +920,857 | 0.95% | 45,952,700 |
| 2023-01-12 | 2023-01-10 | 0.366 | 120,858,409 | +565,850 | 0.94% | 44,263,890 |
| 2023-01-11 | 2023-01-09 | 0.377 | 120,292,559 | +396,455 | 0.94% | 45,391,700 |
| 2023-01-10 | 2023-01-06 | 0.372 | 119,896,104 | +270,310 | 0.94% | 44,576,775 |
| 2023-01-09 | 2023-01-05 | 0.372 | 119,625,794 | +10,812 | 0.93% | 44,476,275 |
| 2023-01-06 | 2023-01-04 | 0.361 | 119,614,982 | -153,175 | 0.93% | 43,144,725 |
| 2023-01-05 | 2023-01-03 | 0.366 | 119,768,157 | +81,093 | 0.93% | 43,864,590 |
| 2023-01-04 | 2022-12-30 | 0.355 | 119,687,064 | -679,380 | 0.93% | 42,506,560 |
| 2023-01-03 | 2022-12-29 | 0.355 | 120,366,444 | +423,486 | 0.94% | 42,747,840 |
| 2022-12-30 | 2022-12-28 | 0.361 | 119,942,958 | -246,883 | 0.94% | 43,263,025 |
| 2022-12-29 | 2022-12-23 | 0.355 | 120,189,841 | -767,681 | 0.94% | 42,685,120 |
| 2022-12-28 | 2022-12-22 | 0.355 | 120,957,522 | +282,924 | 0.94% | 42,957,760 |
| 2022-12-23 | 2022-12-21 | 0.355 | 120,674,598 | +223,457 | 0.94% | 42,857,280 |
| 2022-12-22 | 2022-12-20 | 0.355 | 120,451,141 | +1,394,801 | 0.94% | 42,777,920 |
| 2022-12-21 | 2022-12-19 | 0.377 | 119,056,340 | -3,004,048 | 0.93% | 44,925,220 |
| 2022-12-20 | 2022-12-16 | 0.361 | 122,060,388 | -73,885 | 0.95% | 44,026,775 |
| 2022-12-19 | 2022-12-15 | 0.350 | 122,134,273 | +373,028 | 0.95% | 42,697,935 |
| 2022-12-16 | 2022-12-14 | 0.350 | 121,761,245 | +542,423 | 0.95% | 42,567,525 |
| 2022-12-15 | 2022-12-13 | 0.355 | 121,218,822 | -1,122,689 | 0.95% | 43,050,560 |
| 2022-12-14 | 2022-12-12 | 0.361 | 122,341,511 | +650,547 | 0.95% | 44,128,175 |
| 2022-12-13 | 2022-12-09 | 0.355 | 121,690,964 | -2,785,998 | 0.95% | 43,218,240 |
| 2022-12-12 | 2022-12-08 | 0.344 | 124,476,962 | +915,451 | 0.97% | 42,826,190 |
| 2022-12-09 | 2022-12-07 | 0.333 | 123,561,511 | +2,126,441 | 0.96% | 41,139,900 |
| 2022-12-08 | 2022-12-06 | 0.316 | 121,435,070 | -73,885 | 0.95% | 38,410,305 |
| 2022-12-07 | 2022-12-05 | 0.300 | 121,508,955 | +82,895 | 0.95% | 36,410,850 |
| 2022-12-06 | 2022-12-02 | 0.283 | 121,426,060 | +225,258 | 0.95% | 34,364,565 |
| 2022-12-05 | 2022-12-01 | 0.289 | 121,200,802 | +951,492 | 0.95% | 34,973,380 |
| 2022-12-02 | 2022-11-30 | 0.289 | 120,249,310 | +679,380 | 0.94% | 34,698,820 |
| 2022-12-01 | 2022-11-29 | 0.283 | 119,569,930 | +270,310 | 0.93% | 33,839,265 |
| 2022-11-30 | 2022-11-28 | 0.269 | 119,299,620 | -23,427 | 0.93% | 32,041,526 |
| 2022-11-29 | 2022-11-25 | 0.273 | 119,323,047 | -7,208 | 0.93% | 32,577,534 |
| 2022-11-28 | 2022-11-24 | 0.275 | 119,330,255 | +90,104 | 0.93% | 32,844,376 |
| 2022-11-24 | 2022-11-22 | 0.263 | 119,240,151 | +9,010 | 0.93% | 31,363,869 |
| 2022-11-23 | 2022-11-21 | 0.259 | 119,231,141 | +9,010 | 0.93% | 30,832,191 |
| 2022-11-22 | 2022-11-18 | 0.266 | 119,222,131 | +109,926 | 0.93% | 31,756,080 |
| 2022-11-21 | 2022-11-17 | 0.263 | 119,112,205 | +43,250 | 0.93% | 31,330,215 |
| 2022-11-18 | 2022-11-16 | 0.266 | 119,068,955 | -9,010 | 0.93% | 31,715,280 |
| 2022-11-17 | 2022-11-15 | 0.277 | 119,077,965 | +448,715 | 0.93% | 33,039,250 |
| 2022-11-16 | 2022-11-14 | 0.274 | 118,629,250 | +587,474 | 0.93% | 32,519,773 |
| 2022-11-15 | 2022-11-11 | 0.266 | 118,041,776 | +63,072 | 0.92% | 31,441,680 |
| 2022-11-14 | 2022-11-10 | 0.251 | 117,978,704 | -36,061,187 | 0.92% | 29,591,762 |
| 2022-11-11 | 2022-11-09 | 0.245 | 154,039,891 | +23,427 | 1.20% | 37,781,939 |
| 2022-11-10 | 2022-11-08 | 0.238 | 154,016,464 | +66,677 | 1.20% | 36,579,662 |
| 2022-11-09 | 2022-11-07 | 0.234 | 153,949,787 | -279,321 | 1.20% | 36,051,249 |
| 2022-11-08 | 2022-11-04 | 0.231 | 154,229,108 | -25,229 | 1.20% | 35,603,152 |
| 2022-11-07 | 2022-11-03 | 0.222 | 154,254,337 | +118,936 | 1.20% | 34,239,400 |
| 2022-11-04 | 2022-11-02 | 0.232 | 154,135,401 | +16,219 | 1.20% | 35,752,585 |
| 2022-11-03 | 2022-11-01 | 0.230 | 154,119,182 | +68,479 | 1.20% | 35,406,729 |
| 2022-11-02 | 2022-10-31 | 0.225 | 154,050,703 | +57,666 | 1.20% | 34,707,113 |
| 2022-11-01 | 2022-10-28 | 0.233 | 153,993,037 | +142,363 | 1.20% | 35,890,470 |
| 2022-10-31 | 2022-10-27 | 0.236 | 153,850,674 | +133,353 | 1.20% | 36,369,537 |
| 2022-10-28 | 2022-10-26 | 0.234 | 153,717,321 | +239,675 | 1.20% | 35,996,811 |
| 2022-10-27 | 2022-10-25 | 0.235 | 153,477,646 | +299,144 | 1.20% | 36,111,020 |
| 2022-10-26 | 2022-10-24 | 0.239 | 153,178,502 | -549,631 | 1.19% | 36,550,645 |
| 2022-10-25 | 2022-10-21 | 0.251 | 153,728,133 | -9,010 | 1.20% | 38,558,538 |
| 2022-10-24 | 2022-10-20 | 0.250 | 153,737,143 | -12,615 | 1.20% | 38,390,175 |
| 2022-10-21 | 2022-10-19 | 0.254 | 153,749,758 | +153,176 | 1.20% | 39,075,873 |
| 2022-10-19 | 2022-10-17 | 0.253 | 153,596,582 | -1,802 | 1.20% | 38,866,476 |
| 2022-10-18 | 2022-10-14 | 0.250 | 153,598,384 | +178,405 | 1.20% | 38,355,525 |
| 2022-10-17 | 2022-10-13 | 0.260 | 153,419,979 | +43,249 | 1.20% | 39,843,414 |
| 2022-10-14 | 2022-10-12 | 0.261 | 153,376,730 | -239,675 | 1.20% | 40,002,405 |
| 2022-10-13 | 2022-10-11 | 0.263 | 153,616,405 | -64,874 | 1.20% | 40,405,893 |
| 2022-10-12 | 2022-10-10 | 0.272 | 153,681,279 | +3,604 | 1.20% | 41,787,445 |
| 2022-10-11 | 2022-10-07 | 0.273 | 153,677,675 | -1,802 | 1.20% | 41,957,022 |
| 2022-10-10 | 2022-10-06 | 0.273 | 153,679,477 | -23,427 | 1.20% | 41,957,514 |
| 2022-10-07 | 2022-10-05 | 0.272 | 153,702,904 | -3,604 | 1.20% | 41,793,325 |
| 2022-10-06 | 2022-10-03 | 0.263 | 153,706,508 | -81,093 | 1.20% | 40,429,593 |
| 2022-10-05 | 2022-09-30 | 0.261 | 153,787,601 | -610,901 | 1.20% | 40,109,565 |
| 2022-10-03 | 2022-09-29 | 0.255 | 154,398,502 | -704,609 | 1.20% | 39,412,110 |
| 2022-09-30 | 2022-09-28 | 0.262 | 155,103,111 | -131,551 | 1.21% | 40,624,804 |
| 2022-09-29 | 2022-09-27 | 0.276 | 155,234,662 | +270,310 | 1.21% | 42,898,965 |
| 2022-09-28 | 2022-09-26 | 0.275 | 154,964,352 | -479,350 | 1.21% | 42,652,280 |
| 2022-09-27 | 2022-09-23 | 0.276 | 155,443,702 | +14,416 | 1.21% | 42,956,733 |
| 2022-09-26 | 2022-09-22 | 0.277 | 155,429,286 | -1,843,515 | 1.21% | 43,125,250 |
| 2022-09-23 | 2022-09-21 | 0.283 | 157,272,801 | -39,646 | 1.23% | 44,509,485 |
| 2022-09-22 | 2022-09-20 | 0.289 | 157,312,447 | -18,020 | 1.23% | 45,393,660 |
| 2022-09-21 | 2022-09-19 | 0.289 | 157,330,467 | +282,924 | 1.23% | 45,398,860 |
| 2022-09-20 | 2022-09-16 | 0.294 | 157,047,543 | +461,330 | 1.22% | 46,188,705 |
| 2022-09-19 | 2022-09-15 | 0.300 | 156,586,213 | +135,155 | 1.22% | 46,921,950 |
| 2022-09-16 | 2022-09-14 | 0.300 | 156,451,058 | +81,093 | 1.22% | 46,881,450 |
| 2022-09-15 | 2022-09-13 | 0.305 | 156,369,965 | +578,464 | 1.22% | 47,724,875 |
| 2022-09-14 | 2022-09-09 | 0.300 | 155,791,501 | +306,351 | 1.21% | 46,683,810 |
| 2022-09-13 | 2022-09-08 | 0.294 | 155,485,150 | +288,331 | 1.21% | 45,729,195 |
| 2022-09-09 | 2022-09-07 | 0.294 | 155,196,819 | +104,520 | 1.21% | 45,644,395 |
| 2022-09-08 | 2022-09-06 | 0.305 | 155,092,299 | +36,042 | 1.21% | 47,334,925 |
| 2022-09-07 | 2022-09-05 | 0.305 | 155,056,257 | -3,605 | 1.21% | 47,323,925 |
| 2022-09-06 | 2022-09-02 | 0.305 | 155,059,862 | +48,656 | 1.21% | 47,325,025 |
| 2022-09-05 | 2022-09-01 | 0.300 | 155,011,206 | -1,547,976 | 1.21% | 46,449,990 |
| 2022-09-02 | 2022-08-31 | 0.300 | 156,559,182 | -807,327 | 1.22% | 46,913,850 |
| 2022-09-01 | 2022-08-30 | 0.294 | 157,366,509 | -1,564,195 | 1.23% | 46,282,515 |
| 2022-08-31 | 2022-08-29 | 0.294 | 158,930,704 | -654,151 | 1.24% | 46,742,555 |
| 2022-08-30 | 2022-08-26 | 0.289 | 159,584,855 | -275,716 | 1.24% | 46,049,380 |
| 2022-08-29 | 2022-08-25 | 0.289 | 159,860,571 | +493,766 | 1.25% | 46,128,940 |
| 2022-08-26 | 2022-08-24 | 0.289 | 159,366,805 | -1,468,685 | 1.24% | 45,986,460 |
| 2022-08-25 | 2022-08-23 | 0.289 | 160,835,490 | +241,477 | 1.25% | 46,410,260 |
| 2022-08-23 | 2022-08-19 | 0.294 | 160,594,013 | +299,143 | 1.25% | 47,231,745 |
| 2022-08-22 | 2022-08-18 | 0.294 | 160,294,870 | -3,604 | 1.25% | 47,143,765 |
| 2022-08-18 | 2022-08-16 | 0.300 | 160,298,474 | -214,446 | 1.25% | 48,034,350 |
| 2022-08-17 | 2022-08-15 | 0.300 | 160,512,920 | -81,093 | 1.25% | 48,098,610 |
| 2022-08-15 | 2022-08-11 | 0.289 | 160,594,013 | +1,351,551 | 1.25% | 46,340,580 |
| 2022-08-12 | 2022-08-10 | 0.289 | 159,242,462 | +722,629 | 1.24% | 45,950,580 |
| 2022-08-10 | 2022-08-08 | 0.294 | 158,519,833 | +5,407 | 1.24% | 46,621,715 |
| 2022-08-09 | 2022-08-05 | 0.300 | 158,514,426 | -279,321 | 1.24% | 47,499,750 |
| 2022-08-08 | 2022-08-04 | 0.294 | 158,793,747 | -138,759 | 1.24% | 46,702,275 |
| 2022-08-05 | 2022-08-03 | 0.294 | 158,932,506 | -446,913 | 1.24% | 46,743,085 |
| 2022-08-04 | 2022-08-02 | 0.300 | 159,379,419 | +311,758 | 1.24% | 47,758,950 |
| 2022-08-03 | 2022-08-01 | 0.305 | 159,067,661 | +46,854 | 1.24% | 48,548,225 |
| 2022-08-02 | 2022-07-29 | 0.311 | 159,020,807 | -214,447 | 1.24% | 49,416,360 |
| 2022-08-01 | 2022-07-28 | 0.316 | 159,235,254 | +19,823 | 1.24% | 50,366,625 |
| 2022-07-29 | 2022-07-27 | 0.316 | 159,215,431 | -234,269 | 1.24% | 50,360,355 |
| 2022-07-28 | 2022-07-26 | 0.322 | 159,449,700 | +63,073 | 1.24% | 51,319,270 |
| 2022-07-27 | 2022-07-25 | 0.322 | 159,386,627 | -270,311 | 1.24% | 51,298,970 |
| 2022-07-26 | 2022-07-22 | 0.316 | 159,656,938 | -180,206 | 1.25% | 50,500,005 |
| 2022-07-22 | 2022-07-20 | 0.311 | 159,837,144 | +270,310 | 1.25% | 49,670,040 |
| 2022-07-21 | 2022-07-19 | 0.316 | 159,566,834 | -180,207 | 1.24% | 50,471,505 |
| 2022-07-20 | 2022-07-18 | 0.316 | 159,747,041 | +387,445 | 1.25% | 50,528,505 |
| 2022-07-19 | 2022-07-15 | 0.311 | 159,359,596 | +26,805,765 | 1.24% | 49,521,640 |
| 2022-07-18 | 2022-07-14 | 0.316 | 132,553,831 | +1,009,158 | 1.03% | 41,927,205 |
| 2022-07-15 | 2022-07-13 | 0.316 | 131,544,673 | -2,216,544 | 1.03% | 41,608,005 |
| 2022-07-14 | 2022-07-12 | 0.316 | 133,761,217 | +8,983,310 | 1.04% | 42,309,105 |
| 2022-07-13 | 2022-07-11 | 0.316 | 124,777,907 | -55,864 | 0.97% | 39,467,655 |
| 2022-07-12 | 2022-07-08 | 0.322 | 124,833,771 | -403,663 | 0.97% | 40,178,050 |
| 2022-07-08 | 2022-07-06 | 0.327 | 125,237,434 | +315,361 | 0.98% | 41,002,935 |
| 2022-07-05 | 2022-06-30 | 0.333 | 124,922,073 | +185,614 | 0.97% | 41,592,900 |
| 2022-07-04 | 2022-06-29 | 0.333 | 124,736,459 | -864,993 | 0.97% | 41,531,100 |
| 2022-06-30 | 2022-06-28 | 0.327 | 125,601,452 | -52,260 | 0.98% | 41,122,115 |
| 2022-06-29 | 2022-06-27 | 0.333 | 125,653,712 | +1,277,666 | 0.98% | 41,836,500 |
| 2022-06-28 | 2022-06-24 | 0.327 | 124,376,046 | +735,244 | 0.97% | 40,720,915 |
| 2022-06-27 | 2022-06-23 | 0.322 | 123,640,802 | +167,592 | 0.96% | 39,794,090 |
| 2022-06-24 | 2022-06-22 | 0.327 | 123,473,210 | +1,841,714 | 0.96% | 40,425,325 |
| 2022-06-23 | 2022-06-21 | 0.333 | 121,631,496 | -1,802 | 0.95% | 40,497,300 |
| 2022-06-22 | 2022-06-20 | 0.333 | 121,633,298 | +12,614 | 0.95% | 40,497,900 |
| 2022-06-21 | 2022-06-17 | 0.333 | 121,620,684 | +180,207 | 0.95% | 40,493,700 |
| 2022-06-20 | 2022-06-16 | 0.327 | 121,440,477 | +293,737 | 0.95% | 39,759,805 |
| 2022-06-17 | 2022-06-15 | 0.333 | 121,146,740 | +338,789 | 0.94% | 40,335,900 |
| 2022-06-16 | 2022-06-14 | 0.333 | 120,807,951 | -111,728 | 0.94% | 40,223,100 |
| 2022-06-15 | 2022-06-13 | 0.333 | 120,919,679 | +744,254 | 0.94% | 40,260,300 |
| 2022-06-14 | 2022-06-10 | 0.333 | 120,175,425 | -3,604 | 0.94% | 40,012,500 |
| 2022-06-13 | 2022-06-09 | 0.333 | 120,179,029 | +423,486 | 0.94% | 40,013,700 |
| 2022-06-10 | 2022-06-08 | 0.333 | 119,755,543 | +2,110,222 | 0.93% | 39,872,700 |
| 2022-06-09 | 2022-06-07 | 0.333 | 117,645,321 | +79,291 | 0.92% | 39,170,100 |
| 2022-06-08 | 2022-06-06 | 0.327 | 117,566,030 | +9,010 | 0.92% | 38,491,305 |
| 2022-06-06 | 2022-06-01 | 0.333 | 117,557,020 | +270,311 | 0.92% | 39,140,700 |
| 2022-06-02 | 2022-05-31 | 0.333 | 117,286,709 | -45,052 | 0.91% | 39,050,700 |
| 2022-06-01 | 2022-05-30 | 0.327 | 117,331,761 | -576,662 | 0.92% | 38,414,605 |
| 2022-05-30 | 2022-05-26 | 0.322 | 117,908,423 | +450,517 | 0.92% | 37,949,110 |
| 2022-05-27 | 2022-05-25 | 0.327 | 117,457,906 | -14,416 | 0.92% | 38,455,905 |
| 2022-05-23 | 2022-05-19 | 0.316 | 117,472,322 | -405,466 | 0.92% | 37,156,875 |
| 2022-05-20 | 2022-05-18 | 0.327 | 117,877,788 | +1,037,991 | 0.92% | 38,593,375 |
| 2022-05-19 | 2022-05-17 | 0.327 | 116,839,797 | -9,010 | 0.91% | 38,253,535 |
| 2022-05-18 | 2022-05-16 | 0.322 | 116,848,807 | +90,104 | 0.91% | 37,608,070 |
| 2022-05-17 | 2022-05-13 | 0.322 | 116,758,703 | +45,051 | 0.91% | 37,579,070 |
| 2022-05-16 | 2022-05-12 | 0.322 | 116,713,652 | -282,924 | 0.91% | 37,564,570 |
| 2022-05-13 | 2022-05-11 | 0.322 | 116,996,576 | +43,068 | 0.91% | 37,655,630 |
| 2022-05-11 | 2022-05-06 | 0.327 | 116,953,508 | -187,415 | 0.91% | 38,290,764 |
| 2022-05-10 | 2022-05-05 | 0.327 | 117,140,923 | +140,561 | 0.91% | 38,352,124 |
| 2022-05-06 | 2022-05-04 | 0.333 | 117,000,362 | -46,853 | 0.91% | 38,955,360 |
| 2022-05-05 | 2022-05-03 | 0.333 | 117,047,215 | +25,410 | 0.91% | 38,970,960 |
| 2022-05-04 | 2022-04-29 | 0.333 | 117,021,805 | +630,723 | 0.91% | 38,962,500 |
| 2022-05-03 | 2022-04-28 | 0.322 | 116,391,082 | +203,634 | 0.91% | 37,460,750 |
| 2022-04-29 | 2022-04-27 | 0.327 | 116,187,448 | +1,811,079 | 0.91% | 38,039,955 |
| 2022-04-28 | 2022-04-26 | 0.327 | 114,376,369 | +3,854,624 | 0.89% | 37,447,005 |
| 2022-04-27 | 2022-04-25 | 0.344 | 110,521,745 | +675,775 | 0.86% | 38,024,910 |
| 2022-04-26 | 2022-04-22 | 0.350 | 109,845,970 | +2,796,810 | 0.86% | 38,401,965 |
| 2022-04-22 | 2022-04-20 | 0.350 | 107,049,160 | +1,014,565 | 0.83% | 37,424,205 |
| 2022-04-21 | 2022-04-19 | 0.355 | 106,034,595 | +962,304 | 0.83% | 37,657,920 |
| 2022-04-20 | 2022-04-14 | 0.355 | 105,072,291 | +895,628 | 0.82% | 37,316,160 |
| 2022-04-19 | 2022-04-13 | 0.350 | 104,176,663 | +70,281 | 0.81% | 36,419,985 |
| 2022-04-14 | 2022-04-12 | 0.350 | 104,106,382 | +2,793,205 | 0.81% | 36,395,415 |
| 2022-04-13 | 2022-04-11 | 0.355 | 101,313,177 | +1,729,986 | 0.79% | 35,981,120 |
| 2022-04-12 | 2022-04-08 | 0.377 | 99,583,191 | +293,737 | 0.78% | 37,577,140 |
| 2022-04-11 | 2022-04-07 | 0.372 | 99,289,454 | -182,009 | 0.77% | 36,915,325 |
| 2022-04-08 | 2022-04-06 | 0.383 | 99,471,463 | -82,895 | 0.78% | 38,086,965 |
| 2022-04-07 | 2022-04-04 | 0.366 | 99,554,358 | +1,731,787 | 0.78% | 36,461,370 |
| 2022-04-06 | 2022-04-01 | 0.355 | 97,822,571 | +857,785 | 0.76% | 34,741,440 |
| 2022-04-04 | 2022-03-31 | 0.355 | 96,964,786 | -4,400,651 | 0.76% | 34,436,800 |
| 2022-04-01 | 2022-03-30 | 0.366 | 101,365,437 | -97,311 | 0.79% | 37,124,670 |
| 2022-03-31 | 2022-03-29 | 0.344 | 101,462,748 | +1,225,406 | 0.79% | 34,908,170 |
| 2022-03-30 | 2022-03-28 | 0.377 | 100,237,342 | -7,208 | 0.78% | 37,823,980 |
| 2022-03-29 | 2022-03-25 | 0.383 | 100,244,550 | -481,152 | 0.78% | 38,382,975 |
| 2022-03-28 | 2022-03-24 | 0.383 | 100,725,702 | +5,406 | 0.79% | 38,567,205 |
| 2022-03-25 | 2022-03-23 | 0.377 | 100,720,296 | +308,153 | 0.79% | 38,006,220 |
| 2022-03-24 | 2022-03-22 | 0.383 | 100,412,143 | +27,031 | 0.78% | 38,447,145 |
| 2022-03-23 | 2022-03-21 | 0.383 | 100,385,112 | +61,271 | 0.78% | 38,436,795 |
| 2022-03-22 | 2022-03-18 | 0.372 | 100,323,841 | -18,021 | 0.78% | 37,299,905 |
| 2022-03-21 | 2022-03-17 | 0.383 | 100,341,862 | +318,966 | 0.78% | 38,420,235 |
| 2022-03-18 | 2022-03-16 | 0.366 | 100,022,896 | +198,228 | 0.78% | 36,632,970 |
| 2022-03-17 | 2022-03-15 | 0.316 | 99,824,668 | -4,146,559 | 0.78% | 31,574,865 |
| 2022-03-16 | 2022-03-14 | 0.350 | 103,971,227 | -2,694,092 | 0.81% | 36,348,165 |
| 2022-03-15 | 2022-03-11 | 0.383 | 106,665,319 | -27,031 | 0.83% | 40,841,445 |
| 2022-03-14 | 2022-03-10 | 0.383 | 106,692,350 | +255,893 | 0.83% | 40,851,795 |
| 2022-03-11 | 2022-03-09 | 0.394 | 106,436,457 | -2,007,504 | 0.83% | 41,935,085 |
| 2022-03-10 | 2022-03-08 | 0.372 | 108,443,961 | -558,641 | 0.85% | 40,318,925 |
| 2022-03-09 | 2022-03-07 | 0.388 | 109,002,602 | -4,049,247 | 0.85% | 42,341,250 |
| 2022-03-08 | 2022-03-04 | 0.388 | 113,051,849 | -185,613 | 0.88% | 43,914,150 |
| 2022-03-07 | 2022-03-03 | 0.394 | 113,237,462 | -1,841,714 | 0.88% | 44,614,625 |
| 2022-03-04 | 2022-03-02 | 0.400 | 115,079,176 | -10,812 | 0.90% | 45,978,840 |
| 2022-03-03 | 2022-03-01 | 0.400 | 115,089,988 | +108,124 | 0.90% | 45,983,160 |
| 2022-03-02 | 2022-02-28 | 0.400 | 114,981,864 | -52,260 | 0.90% | 45,939,960 |
| 2022-03-01 | 2022-02-25 | 0.405 | 115,034,124 | +753,264 | 0.90% | 46,599,185 |
| 2022-02-28 | 2022-02-24 | 0.411 | 114,280,860 | +767,681 | 0.89% | 46,928,210 |
| 2022-02-24 | 2022-02-22 | 0.427 | 113,513,179 | -180,206 | 0.89% | 48,502,685 |
| 2022-02-23 | 2022-02-21 | 0.427 | 113,693,385 | -659,557 | 0.89% | 48,579,685 |
| 2022-02-22 | 2022-02-18 | 0.427 | 114,352,942 | +106,322 | 0.89% | 48,861,505 |
| 2022-02-21 | 2022-02-17 | 0.427 | 114,246,620 | -18,021 | 0.89% | 48,816,075 |
| 2022-02-17 | 2022-02-15 | 0.427 | 114,264,641 | +180,207 | 0.89% | 48,823,775 |
| 2022-02-16 | 2022-02-14 | 0.427 | 114,084,434 | +439,704 | 0.89% | 48,746,775 |
| 2022-02-15 | 2022-02-11 | 0.433 | 113,644,730 | -279,320 | 0.89% | 49,189,530 |
| 2022-02-14 | 2022-02-10 | 0.433 | 113,924,050 | +360,414 | 0.89% | 49,310,430 |
| 2022-02-11 | 2022-02-09 | 0.433 | 113,563,636 | +495,568 | 0.89% | 49,154,430 |
| 2022-02-10 | 2022-02-08 | 0.427 | 113,068,068 | +774,890 | 0.88% | 48,312,495 |
| 2022-02-09 | 2022-02-07 | 0.422 | 112,293,178 | +720,827 | 0.88% | 47,358,260 |
| 2022-02-08 | 2022-02-04 | 0.422 | 111,572,351 | +1,081,241 | 0.87% | 47,054,260 |
| 2022-02-07 | 2022-01-31 | 0.422 | 110,491,110 | -488,361 | 0.86% | 46,598,260 |
| 2022-02-04 | 2022-01-27 | 0.444 | 110,979,471 | -109,926 | 0.87% | 49,267,600 |
| 2022-01-28 | 2022-01-26 | 0.444 | 111,089,397 | +697,401 | 0.87% | 49,316,400 |
| 2022-01-26 | 2022-01-24 | 0.455 | 110,391,996 | +30,635 | 0.86% | 50,231,970 |
| 2022-01-24 | 2022-01-20 | 0.455 | 110,361,361 | +196,425 | 0.86% | 50,218,030 |
| 2022-01-21 | 2022-01-19 | 0.449 | 110,164,936 | -473,944 | 0.86% | 49,517,325 |
| 2022-01-20 | 2022-01-18 | 0.444 | 110,638,880 | +57,666 | 0.86% | 49,116,400 |
| 2022-01-19 | 2022-01-17 | 0.438 | 110,581,214 | +324,373 | 0.86% | 48,477,165 |
| 2022-01-18 | 2022-01-14 | 0.449 | 110,256,841 | +490,162 | 0.86% | 49,558,635 |
| 2022-01-17 | 2022-01-13 | 0.449 | 109,766,679 | +297,342 | 0.86% | 49,338,315 |
| 2022-01-14 | 2022-01-12 | 0.455 | 109,469,337 | +117,134 | 0.85% | 49,812,130 |
| 2022-01-13 | 2022-01-11 | 0.455 | 109,352,203 | -131,551 | 0.85% | 49,758,830 |
| 2022-01-12 | 2022-01-10 | 0.455 | 109,483,754 | -72,083 | 0.85% | 49,818,690 |
| 2022-01-11 | 2022-01-07 | 0.449 | 109,555,837 | -68,478 | 0.85% | 49,243,545 |
| 2022-01-10 | 2022-01-06 | 0.444 | 109,624,315 | +52,260 | 0.85% | 48,666,000 |
| 2022-01-07 | 2022-01-05 | 0.444 | 109,572,055 | +54,062 | 0.85% | 48,642,800 |
| 2022-01-06 | 2022-01-04 | 0.449 | 109,517,993 | -315,362 | 0.85% | 49,226,535 |
| 2022-01-05 | 2022-01-03 | 0.438 | 109,833,355 | -117,135 | 0.86% | 48,149,315 |
| 2022-01-04 | 2021-12-31 | 0.444 | 109,950,490 | -1,218,198 | 0.86% | 48,810,800 |
| 2022-01-03 | 2021-12-29 | 0.444 | 111,168,688 | -1,288,479 | 0.87% | 49,351,600 |
| 2021-12-30 | 2021-12-28 | 0.455 | 112,457,167 | -261,299 | 0.88% | 51,171,690 |
| 2021-12-29 | 2021-12-24 | 0.455 | 112,718,466 | -1,803 | 0.88% | 51,290,590 |
| 2021-12-28 | 2021-12-22 | 0.461 | 112,720,269 | -1,155,125 | 0.88% | 51,916,915 |
| 2021-12-23 | 2021-12-21 | 0.438 | 113,875,394 | +540,620 | 0.89% | 49,921,285 |
| 2021-12-22 | 2021-12-20 | 0.427 | 113,334,774 | +9,011 | 0.88% | 48,426,455 |
| 2021-12-21 | 2021-12-17 | 0.438 | 113,325,763 | -872,201 | 0.88% | 49,680,335 |
| 2021-12-20 | 2021-12-16 | 0.433 | 114,197,964 | -72,083 | 0.89% | 49,428,990 |
| 2021-12-17 | 2021-12-15 | 0.433 | 114,270,047 | +594,682 | 0.89% | 49,460,190 |
| 2021-12-16 | 2021-12-14 | 0.433 | 113,675,365 | -73,885 | 0.89% | 49,202,790 |
| 2021-12-15 | 2021-12-13 | 0.444 | 113,749,250 | -1,396,602 | 0.89% | 50,497,200 |
| 2021-12-14 | 2021-12-10 | 0.438 | 115,145,852 | +2,252,585 | 0.90% | 50,478,235 |
| 2021-12-13 | 2021-12-09 | 0.438 | 112,893,267 | -18,021 | 0.88% | 49,490,735 |
| 2021-12-10 | 2021-12-08 | 0.433 | 112,911,288 | +63,073 | 0.88% | 48,872,070 |
| 2021-12-09 | 2021-12-07 | 0.433 | 112,848,215 | -511,788 | 0.88% | 48,844,770 |
| 2021-12-08 | 2021-12-06 | 0.427 | 113,360,003 | +45,052 | 0.88% | 48,437,235 |
| 2021-12-07 | 2021-12-03 | 0.438 | 113,314,951 | -344,195 | 0.88% | 49,675,595 |
| 2021-12-06 | 2021-12-02 | 0.438 | 113,659,146 | -25,229 | 0.89% | 49,826,485 |
| 2021-12-03 | 2021-12-01 | 0.433 | 113,684,375 | -214,446 | 0.89% | 49,206,690 |
| 2021-12-02 | 2021-11-30 | 0.433 | 113,898,821 | -410,872 | 0.89% | 49,299,510 |
| 2021-12-01 | 2021-11-29 | 0.433 | 114,309,693 | -405,465 | 0.89% | 49,477,350 |
| 2021-11-30 | 2021-11-26 | 0.438 | 114,715,158 | -216,248 | 0.89% | 50,289,425 |
| 2021-11-29 | 2021-11-25 | 0.444 | 114,931,406 | +992,939 | 0.90% | 51,022,000 |
| 2021-11-26 | 2021-11-24 | 0.433 | 113,938,467 | -43,249 | 0.89% | 49,316,670 |
| 2021-11-25 | 2021-11-23 | 0.438 | 113,981,716 | +203,633 | 0.89% | 49,967,895 |
| 2021-11-24 | 2021-11-22 | 0.438 | 113,778,083 | +455,924 | 0.89% | 49,878,625 |
| 2021-11-22 | 2021-11-18 | 0.444 | 113,322,159 | +54,062 | 0.88% | 50,307,600 |
| 2021-11-19 | 2021-11-17 | 0.449 | 113,268,097 | -497,371 | 0.88% | 50,912,145 |
| 2021-11-18 | 2021-11-16 | 0.455 | 113,765,468 | -387,445 | 0.89% | 51,767,010 |
| 2021-11-17 | 2021-11-15 | 0.449 | 114,152,913 | +171,197 | 0.89% | 51,309,855 |
| 2021-11-16 | 2021-11-12 | 0.449 | 113,981,716 | -180,207 | 0.89% | 51,232,905 |
| 2021-11-15 | 2021-11-11 | 0.449 | 114,161,923 | +704,609 | 0.89% | 51,313,905 |
| 2021-11-12 | 2021-11-10 | 0.449 | 113,457,314 | -290,133 | 0.88% | 50,997,195 |
| 2021-11-11 | 2021-11-09 | 0.444 | 113,747,447 | +374,830 | 0.89% | 50,496,400 |
| 2021-11-10 | 2021-11-08 | 0.449 | 113,372,617 | -43,250 | 0.88% | 50,959,125 |
| 2021-11-09 | 2021-11-05 | 0.438 | 113,415,867 | +270,310 | 0.88% | 49,719,835 |
| 2021-11-08 | 2021-11-04 | 0.449 | 113,145,557 | -1,884,963 | 0.88% | 50,857,065 |
| 2021-11-05 | 2021-11-03 | 0.449 | 115,030,520 | -410,872 | 0.90% | 51,704,325 |
| 2021-11-04 | 2021-11-02 | 0.438 | 115,441,392 | +19,823 | 0.90% | 50,607,795 |
| 2021-11-03 | 2021-11-01 | 0.444 | 115,421,569 | +625,318 | 0.90% | 51,239,600 |
| 2021-11-02 | 2021-10-29 | 0.449 | 114,796,251 | -1,102,866 | 0.90% | 51,599,025 |
| 2021-11-01 | 2021-10-28 | 0.449 | 115,899,117 | -901,034 | 0.90% | 52,094,745 |
| 2021-10-29 | 2021-10-27 | 0.449 | 116,800,151 | -30,635 | 0.91% | 52,499,745 |
| 2021-10-28 | 2021-10-26 | 0.449 | 116,830,786 | +706,411 | 0.91% | 52,513,515 |
| 2021-10-27 | 2021-10-25 | 0.466 | 116,124,375 | +515,391 | 0.91% | 54,129,180 |
| 2021-10-26 | 2021-10-22 | 0.472 | 115,608,984 | +355,008 | 0.90% | 54,530,475 |
| 2021-10-25 | 2021-10-21 | 0.472 | 115,253,976 | -162,187 | 0.90% | 54,363,025 |
| 2021-10-22 | 2021-10-20 | 0.472 | 115,416,163 | -531,610 | 0.90% | 54,439,525 |
| 2021-10-21 | 2021-10-19 | 0.466 | 115,947,773 | +192,822 | 0.90% | 54,046,860 |
| 2021-10-20 | 2021-10-18 | 0.466 | 115,754,951 | +717,223 | 0.90% | 53,956,980 |
| 2021-10-19 | 2021-10-15 | 0.466 | 115,037,728 | -589,277 | 0.90% | 53,622,660 |
| 2021-10-18 | 2021-10-12 | 0.466 | 115,627,005 | +477,548 | 0.90% | 53,897,340 |
| 2021-10-15 | 2021-10-11 | 0.461 | 115,149,457 | +182,009 | 0.90% | 53,035,755 |
| 2021-10-12 | 2021-10-08 | 0.466 | 114,967,448 | +180,207 | 0.90% | 53,589,900 |
| 2021-10-11 | 2021-10-07 | 0.472 | 114,787,241 | +1,095,658 | 0.90% | 54,142,875 |
| 2021-10-08 | 2021-10-06 | 0.466 | 113,691,583 | +991,137 | 0.89% | 52,995,180 |
| 2021-10-07 | 2021-10-05 | 0.466 | 112,700,446 | +333,383 | 0.88% | 52,533,180 |
| 2021-10-06 | 2021-10-04 | 0.472 | 112,367,063 | +2,400,355 | 0.88% | 53,001,325 |
| 2021-10-05 | 2021-09-30 | 0.466 | 109,966,708 | -117,135 | 0.86% | 51,258,900 |
| 2021-10-04 | 2021-09-29 | 0.455 | 110,083,843 | +1,888,568 | 0.86% | 50,091,750 |
| 2021-09-30 | 2021-09-28 | 0.455 | 108,195,275 | +3,681,625 | 0.84% | 49,232,390 |
| 2021-09-29 | 2021-09-27 | 0.449 | 104,513,650 | +3,099,557 | 0.82% | 46,977,165 |
| 2021-09-28 | 2021-09-24 | 0.449 | 101,414,093 | -1,128,094 | 0.79% | 45,583,965 |
| 2021-09-27 | 2021-09-23 | 0.455 | 102,542,187 | +434,298 | 0.80% | 46,660,050 |
| 2021-09-24 | 2021-09-21 | 0.449 | 102,107,889 | +693,796 | 0.80% | 45,895,815 |
| 2021-09-23 | 2021-09-20 | 0.449 | 101,414,093 | +1,113,679 | 0.79% | 45,583,965 |
| 2021-09-21 | 2021-09-17 | 0.461 | 100,300,414 | +1,382,186 | 0.78% | 46,196,555 |
| 2021-09-20 | 2021-09-16 | 0.472 | 98,918,228 | -392,851 | 0.77% | 46,657,775 |
| 2021-09-17 | 2021-09-15 | 0.477 | 99,311,079 | +2,751,758 | 0.77% | 47,394,170 |
| 2021-09-16 | 2021-09-14 | 0.483 | 96,559,321 | -5,406 | 0.75% | 46,616,775 |
| 2021-09-15 | 2021-09-13 | 0.494 | 96,564,727 | -100,916 | 0.75% | 47,691,095 |
| 2021-09-14 | 2021-09-10 | 0.477 | 96,665,643 | +2,895,924 | 0.75% | 46,131,690 |
| 2021-09-13 | 2021-09-09 | 0.477 | 93,769,719 | +2,232,762 | 0.73% | 44,749,670 |
| 2021-09-10 | 2021-09-08 | 0.477 | 91,536,957 | +2,203,930 | 0.71% | 43,684,130 |
| 2021-09-09 | 2021-09-07 | 0.472 | 89,333,027 | +2,528,302 | 0.70% | 42,136,625 |
| 2021-09-08 | 2021-09-06 | 0.488 | 86,804,725 | +573,057 | 0.68% | 42,389,160 |
| 2021-09-07 | 2021-09-03 | 0.488 | 86,231,668 | +1,571,404 | 0.67% | 42,109,320 |
| 2021-09-06 | 2021-09-02 | 0.488 | 84,660,264 | +2,631,019 | 0.66% | 41,341,960 |
| 2021-09-03 | 2021-09-01 | 0.488 | 82,029,245 | -827,149 | 0.64% | 40,057,160 |
| 2021-09-02 | 2021-08-31 | 0.477 | 82,856,394 | +246,883 | 0.65% | 39,541,510 |
| 2021-09-01 | 2021-08-30 | 0.466 | 82,609,511 | +1,052,408 | 0.64% | 38,506,860 |
| 2021-08-31 | 2021-08-27 | 0.477 | 81,557,103 | +45,052 | 0.64% | 38,921,450 |
| 2021-08-30 | 2021-08-26 | 0.472 | 81,512,051 | +600,089 | 0.64% | 38,447,625 |
| 2021-08-27 | 2021-08-25 | 0.472 | 80,911,962 | +472,142 | 0.63% | 38,164,575 |
| 2021-08-26 | 2021-08-24 | 0.472 | 80,439,820 | -9,011 | 0.63% | 37,941,875 |
| 2021-08-25 | 2021-08-23 | 0.466 | 80,448,831 | +158,582 | 0.63% | 37,499,700 |
| 2021-08-24 | 2021-08-20 | 0.466 | 80,290,249 | -414,475 | 0.63% | 37,425,780 |
| 2021-08-23 | 2021-08-19 | 0.472 | 80,704,724 | -183,811 | 0.63% | 38,066,825 |
| 2021-08-20 | 2021-08-18 | 0.483 | 80,888,535 | +144,165 | 0.63% | 39,051,255 |
| 2021-08-18 | 2021-08-16 | 0.477 | 80,744,370 | +136,957 | 0.63% | 38,533,590 |
| 2021-08-17 | 2021-08-13 | 0.483 | 80,607,413 | +93,708 | 0.63% | 38,915,535 |
| 2021-08-16 | 2021-08-12 | 0.483 | 80,513,705 | -90,104 | 0.63% | 38,870,295 |
| 2021-08-13 | 2021-08-11 | 0.488 | 80,603,809 | -108,124 | 0.63% | 39,361,080 |
| 2021-08-12 | 2021-08-10 | 0.483 | 80,711,933 | +7,874,137 | 0.63% | 38,965,995 |
| 2021-08-11 | 2021-08-09 | 0.477 | 72,837,796 | +91,906 | 0.57% | 34,760,340 |
| 2021-08-10 | 2021-08-06 | 0.472 | 72,745,890 | +261,300 | 0.57% | 34,312,800 |
| 2021-08-09 | 2021-08-05 | 0.466 | 72,484,590 | +1,210,990 | 0.57% | 33,787,320 |
| 2021-08-06 | 2021-08-04 | 0.466 | 71,273,600 | -81,093 | 0.56% | 33,222,840 |
| 2021-08-05 | 2021-08-03 | 0.466 | 71,354,693 | -36,042 | 0.56% | 33,260,640 |
| 2021-08-04 | 2021-08-02 | 0.461 | 71,390,735 | +1,090,251 | 0.56% | 32,881,280 |
| 2021-08-03 | 2021-07-30 | 0.472 | 70,300,484 | -600,088 | 0.55% | 33,159,350 |
| 2021-08-02 | 2021-07-29 | 0.472 | 70,900,572 | +207,238 | 0.55% | 33,442,400 |
| 2021-07-30 | 2021-07-28 | 0.466 | 70,693,334 | -291,935 | 0.55% | 32,952,360 |
| 2021-07-29 | 2021-07-27 | 0.472 | 70,985,269 | -517,194 | 0.55% | 33,482,350 |
| 2021-07-28 | 2021-07-26 | 0.488 | 71,502,463 | -1,243,427 | 0.56% | 34,916,640 |
| 2021-07-27 | 2021-07-23 | 0.499 | 72,745,890 | +34,239 | 0.57% | 36,331,200 |
| 2021-07-26 | 2021-07-22 | 0.505 | 72,711,651 | +266,706 | 0.57% | 36,717,590 |
| 2021-07-23 | 2021-07-21 | 0.505 | 72,444,945 | -270,310 | 0.56% | 36,582,910 |
| 2021-07-22 | 2021-07-20 | 0.505 | 72,715,255 | +61,270 | 0.57% | 36,719,410 |
| 2021-07-21 | 2021-07-19 | 0.511 | 72,653,985 | -108,124 | 0.57% | 37,091,640 |
| 2021-07-20 | 2021-07-16 | 0.511 | 72,762,109 | +54,062 | 0.57% | 37,146,840 |
| 2021-07-19 | 2021-07-15 | 0.522 | 72,708,047 | -73,884 | 0.57% | 37,926,180 |
| 2021-07-16 | 2021-07-14 | 0.527 | 72,781,931 | -2,587,770 | 0.57% | 38,368,600 |
| 2021-07-14 | 2021-07-12 | 0.505 | 75,369,701 | -268,509 | 0.59% | 38,059,840 |
| 2021-07-13 | 2021-07-09 | 0.494 | 75,638,210 | -1,236,218 | 0.59% | 37,355,970 |
| 2021-07-12 | 2021-07-08 | 0.505 | 76,874,428 | -288,331 | 0.60% | 38,819,690 |
| 2021-07-09 | 2021-07-07 | 0.505 | 77,162,759 | -27,031 | 0.60% | 38,965,290 |
| 2021-07-08 | 2021-07-06 | 0.505 | 77,189,790 | -355,008 | 0.60% | 38,978,940 |
| 2021-07-07 | 2021-07-05 | 0.505 | 77,544,798 | -45,052 | 0.60% | 39,158,210 |
| 2021-07-06 | 2021-07-02 | 0.505 | 77,589,850 | +573,058 | 0.61% | 39,180,960 |
| 2021-07-05 | 2021-06-30 | 0.505 | 77,016,792 | -113,530 | 0.60% | 38,891,580 |
| 2021-07-02 | 2021-06-29 | 0.505 | 77,130,322 | +373,028 | 0.60% | 38,948,910 |
| 2021-06-30 | 2021-06-28 | 0.511 | 76,757,294 | +106,322 | 0.60% | 39,186,480 |
| 2021-06-29 | 2021-06-25 | 0.511 | 76,650,972 | +200,030 | 0.60% | 39,132,200 |
| 2021-06-28 | 2021-06-24 | 0.516 | 76,450,942 | +9,010 | 0.60% | 39,454,320 |
| 2021-06-24 | 2021-06-22 | 0.511 | 76,441,932 | +225,258 | 0.60% | 39,025,480 |
| 2021-06-23 | 2021-06-21 | 0.574 | 76,216,674 | -236,070 | 0.59% | 43,730,137 |
| 2021-06-22 | 2021-06-18 | 0.574 | 76,452,744 | +5,685,915 | 0.60% | 43,865,585 |
| 2021-06-21 | 2021-06-17 | 0.586 | 70,766,829 | +311,070 | 0.59% | 41,440,410 |
| 2021-06-18 | 2021-06-16 | 0.580 | 70,455,759 | -40,574 | 0.59% | 40,841,500 |
| 2021-06-17 | 2021-06-15 | 0.580 | 70,496,333 | -170,751 | 0.59% | 40,865,020 |
| 2021-06-16 | 2021-06-11 | 0.580 | 70,667,084 | -150,462 | 0.59% | 40,964,000 |
| 2021-06-15 | 2021-06-10 | 0.580 | 70,817,546 | -84,530 | 0.59% | 41,051,219 |
| 2021-06-11 | 2021-06-09 | 0.574 | 70,902,076 | -1,548,590 | 0.59% | 40,680,829 |
| 2021-06-10 | 2021-06-08 | 0.574 | 72,450,666 | +165,679 | 0.60% | 41,569,350 |
| 2021-06-09 | 2021-06-07 | 0.574 | 72,284,987 | +8,453 | 0.60% | 41,474,289 |
| 2021-06-07 | 2021-06-03 | 0.580 | 72,276,534 | -1,259,497 | 0.60% | 41,896,959 |
| 2021-06-04 | 2021-06-02 | 0.580 | 73,536,031 | -87,911 | 0.61% | 42,627,059 |
| 2021-06-03 | 2021-06-01 | 0.580 | 73,623,942 | -86,221 | 0.61% | 42,678,019 |
| 2021-06-02 | 2021-05-31 | 0.592 | 73,710,163 | -1,176,658 | 0.61% | 43,600,000 |
| 2021-06-01 | 2021-05-28 | 0.586 | 74,886,821 | -307,689 | 0.62% | 43,853,040 |
| 2021-05-31 | 2021-05-27 | 0.574 | 75,194,510 | +676,240 | 0.63% | 43,143,660 |
| 2021-05-28 | 2021-05-26 | 0.586 | 74,518,270 | +76,077 | 0.62% | 43,637,220 |
| 2021-05-27 | 2021-05-25 | 0.580 | 74,442,193 | +92,983 | 0.62% | 43,152,340 |
| 2021-05-26 | 2021-05-24 | 0.580 | 74,349,210 | -114,961 | 0.62% | 43,098,440 |
| 2021-05-25 | 2021-05-21 | 0.580 | 74,464,171 | +448,009 | 0.62% | 43,165,080 |
| 2021-05-24 | 2021-05-20 | 0.580 | 74,016,162 | +33,812 | 0.62% | 42,905,380 |
| 2021-05-21 | 2021-05-18 | 0.586 | 73,982,350 | +321,214 | 0.62% | 43,323,390 |
| 2021-05-20 | 2021-05-17 | 0.586 | 73,661,136 | -958,570 | 0.61% | 43,135,290 |
| 2021-05-18 | 2021-05-14 | 0.568 | 74,619,706 | +55,790 | 0.62% | 42,372,480 |
| 2021-05-17 | 2021-05-13 | 0.574 | 74,563,916 | +140,320 | 0.62% | 42,781,849 |
| 2021-05-14 | 2021-05-12 | 0.568 | 74,423,596 | +2,010,123 | 0.62% | 42,261,119 |
| 2021-05-13 | 2021-05-11 | 0.580 | 72,413,473 | -57,480 | 0.60% | 41,976,340 |
| 2021-05-12 | 2021-05-10 | 0.580 | 72,470,953 | +672,859 | 0.60% | 42,009,659 |
| 2021-05-11 | 2021-05-07 | 0.574 | 71,798,094 | +177,513 | 0.60% | 41,194,929 |
| 2021-05-10 | 2021-05-06 | 0.580 | 71,620,581 | -529,158 | 0.60% | 41,516,719 |
| 2021-05-07 | 2021-05-05 | 0.580 | 72,149,739 | -162,298 | 0.60% | 41,823,459 |
| 2021-05-06 | 2021-05-04 | 0.574 | 72,312,037 | +18,596 | 0.60% | 41,489,810 |
| 2021-05-05 | 2021-05-03 | 0.568 | 72,293,441 | +289,093 | 0.60% | 41,051,520 |
| 2021-05-04 | 2021-04-30 | 0.568 | 72,004,348 | +43,955 | 0.60% | 40,887,360 |
| 2021-05-03 | 2021-04-29 | 0.574 | 71,960,393 | +21,978 | 0.60% | 41,288,050 |
| 2021-04-30 | 2021-04-28 | 0.574 | 71,938,415 | -304,308 | 0.60% | 41,275,440 |
| 2021-04-29 | 2021-04-27 | 0.574 | 72,242,723 | -128,486 | 0.60% | 41,450,040 |
| 2021-04-28 | 2021-04-26 | 0.574 | 72,371,209 | +1,007,598 | 0.60% | 41,523,760 |
| 2021-04-27 | 2021-04-23 | 0.568 | 71,363,611 | -118,342 | 0.59% | 40,523,520 |
| 2021-04-26 | 2021-04-22 | 0.568 | 71,481,953 | +1,447,154 | 0.59% | 40,590,720 |
| 2021-04-23 | 2021-04-21 | 0.568 | 70,034,799 | +860,515 | 0.58% | 39,768,960 |
| 2021-04-22 | 2021-04-20 | 0.574 | 69,174,284 | +196,110 | 0.58% | 39,689,490 |
| 2021-04-21 | 2021-04-19 | 0.574 | 68,978,174 | +118,342 | 0.57% | 39,576,970 |
| 2021-04-20 | 2021-04-16 | 0.580 | 68,859,832 | -967,023 | 0.57% | 39,916,380 |
| 2021-04-19 | 2021-04-15 | 0.574 | 69,826,855 | -20,288 | 0.58% | 40,063,910 |
| 2021-04-16 | 2021-04-14 | 0.586 | 69,847,143 | -172,441 | 0.58% | 40,901,850 |
| 2021-04-15 | 2021-04-13 | 0.568 | 70,019,584 | +581,567 | 0.58% | 39,760,320 |
| 2021-04-14 | 2021-04-12 | 0.568 | 69,438,017 | +211,325 | 0.58% | 39,430,080 |
| 2021-04-13 | 2021-04-09 | 0.574 | 69,226,692 | -123,414 | 0.58% | 39,719,560 |
| 2021-04-12 | 2021-04-08 | 0.568 | 69,350,106 | +163,988 | 0.58% | 39,380,160 |
| 2021-04-09 | 2021-04-07 | 0.574 | 69,186,118 | -977,167 | 0.58% | 39,696,280 |
| 2021-04-08 | 2021-04-01 | 0.568 | 70,163,285 | +963,642 | 0.58% | 39,841,920 |
| 2021-04-07 | 2021-03-31 | 0.574 | 69,199,643 | -33,812 | 0.58% | 39,704,040 |
| 2021-04-01 | 2021-03-30 | 0.574 | 69,233,455 | +1,480,966 | 0.58% | 39,723,440 |
| 2021-03-31 | 2021-03-29 | 0.586 | 67,752,489 | -160,607 | 0.56% | 39,675,240 |
| 2021-03-30 | 2021-03-26 | 0.580 | 67,913,096 | +666,096 | 0.56% | 39,367,580 |
| 2021-03-29 | 2021-03-25 | 0.574 | 67,247,000 | -33,812 | 0.56% | 38,583,690 |
| 2021-03-26 | 2021-03-24 | 0.580 | 67,280,812 | -505,489 | 0.56% | 39,001,060 |
| 2021-03-25 | 2021-03-23 | 0.586 | 67,786,301 | +248,518 | 0.56% | 39,695,040 |
| 2021-03-24 | 2021-03-22 | 0.592 | 67,537,783 | +76,077 | 0.56% | 39,949,000 |
| 2021-03-23 | 2021-03-19 | 0.592 | 67,461,706 | +370,242 | 0.56% | 39,904,000 |
| 2021-03-22 | 2021-03-18 | 0.603 | 67,091,464 | +37,193 | 0.56% | 40,478,700 |
| 2021-03-19 | 2021-03-17 | 0.592 | 67,054,271 | +633,975 | 0.56% | 39,663,000 |
| 2021-03-18 | 2021-03-16 | 0.603 | 66,420,296 | +142,010 | 0.55% | 40,073,760 |
| 2021-03-17 | 2021-03-15 | 0.592 | 66,278,286 | +757,389 | 0.55% | 39,204,000 |
| 2021-03-16 | 2021-03-12 | 0.586 | 65,520,897 | +1,097,199 | 0.54% | 38,368,440 |
| 2021-03-15 | 2021-03-11 | 0.603 | 64,423,698 | +426,032 | 0.54% | 38,869,140 |
| 2021-03-11 | 2021-03-09 | 0.586 | 63,997,666 | -118,342 | 0.53% | 37,476,450 |
| 2021-03-10 | 2021-03-08 | 0.580 | 64,116,008 | +637,356 | 0.53% | 37,166,500 |
| 2021-03-09 | 2021-03-05 | 0.592 | 63,478,652 | +473,368 | 0.53% | 37,548,000 |
| 2021-03-08 | 2021-03-04 | 0.592 | 63,005,284 | -50,718 | 0.52% | 37,268,000 |
| 2021-03-05 | 2021-03-03 | 0.603 | 63,056,002 | +172,441 | 0.52% | 38,043,960 |
| 2021-03-04 | 2021-03-02 | 0.603 | 62,883,561 | +79,458 | 0.52% | 37,939,920 |
| 2021-03-03 | 2021-03-01 | 0.603 | 62,804,103 | -32,121 | 0.52% | 37,891,980 |
| 2021-03-02 | 2021-02-26 | 0.592 | 62,836,224 | +434,484 | 0.52% | 37,168,000 |
| 2021-03-01 | 2021-02-25 | 0.615 | 62,401,740 | +590,020 | 0.52% | 38,387,440 |
| 2021-02-26 | 2021-02-24 | 0.592 | 61,811,720 | +836,847 | 0.51% | 36,562,000 |
| 2021-02-25 | 2021-02-23 | 0.639 | 60,974,873 | +3,381 | 0.51% | 38,952,360 |
| 2021-02-24 | 2021-02-22 | 0.603 | 60,971,492 | +3,092,107 | 0.51% | 36,786,300 |
| 2021-02-23 | 2021-02-19 | 0.615 | 57,879,385 | +192,729 | 0.48% | 35,605,440 |
| 2021-02-22 | 2021-02-18 | 0.603 | 57,686,656 | +615,378 | 0.48% | 34,804,440 |
| 2021-02-19 | 2021-02-17 | 0.639 | 57,071,278 | +60,862 | 0.47% | 36,458,640 |
| 2021-02-18 | 2021-02-16 | 0.615 | 57,010,416 | +1,387,983 | 0.47% | 35,070,880 |
| 2021-02-17 | 2021-02-11 | 0.603 | 55,622,433 | -804,726 | 0.46% | 33,559,020 |
| 2021-02-16 | 2021-02-09 | 0.586 | 56,427,159 | -98,055 | 0.47% | 33,043,230 |
| 2021-02-10 | 2021-02-08 | 0.574 | 56,525,214 | +390,529 | 0.47% | 32,431,950 |
| 2021-02-09 | 2021-02-05 | 0.562 | 56,134,685 | +27,049 | 0.47% | 31,543,800 |
| 2021-02-08 | 2021-02-04 | 0.568 | 56,107,636 | -251,899 | 0.47% | 31,860,480 |
| 2021-02-05 | 2021-02-03 | 0.562 | 56,359,535 | -59,171 | 0.47% | 31,670,150 |
| 2021-02-04 | 2021-02-02 | 0.562 | 56,418,706 | +84,530 | 0.47% | 31,703,400 |
| 2021-02-03 | 2021-02-01 | 0.562 | 56,334,176 | +35,502 | 0.47% | 31,655,900 |
| 2021-02-02 | 2021-01-29 | 0.562 | 56,298,674 | +777,677 | 0.47% | 31,635,950 |
| 2021-02-01 | 2021-01-28 | 0.562 | 55,520,997 | -1,748,081 | 0.46% | 31,198,950 |
| 2021-01-29 | 2021-01-27 | 0.562 | 57,269,078 | +343,192 | 0.48% | 32,181,250 |
| 2021-01-28 | 2021-01-26 | 0.574 | 56,925,886 | -363,479 | 0.47% | 32,661,840 |
| 2021-01-27 | 2021-01-25 | 0.586 | 57,289,365 | +229,921 | 0.48% | 33,548,130 |
| 2021-01-26 | 2021-01-22 | 0.592 | 57,059,444 | -98,054 | 0.47% | 33,751,000 |
| 2021-01-25 | 2021-01-21 | 0.615 | 57,157,498 | -155,536 | 0.48% | 35,161,360 |
| 2021-01-22 | 2021-01-20 | 0.615 | 57,313,034 | +830,085 | 0.48% | 35,257,040 |
| 2021-01-21 | 2021-01-19 | 0.627 | 56,482,949 | +155,535 | 0.47% | 35,414,600 |
| 2021-01-20 | 2021-01-18 | 0.627 | 56,327,414 | -255,280 | 0.47% | 35,317,080 |
| 2021-01-19 | 2021-01-15 | 0.580 | 56,582,694 | +902,780 | 0.47% | 32,799,620 |
| 2021-01-18 | 2021-01-14 | 0.586 | 55,679,914 | -524,086 | 0.46% | 32,605,650 |
| 2021-01-15 | 2021-01-13 | 0.568 | 56,204,000 | -1,080,293 | 0.47% | 31,915,200 |
| 2021-01-14 | 2021-01-12 | 0.556 | 57,284,293 | +1,098,890 | 0.48% | 31,850,960 |
| 2021-01-13 | 2021-01-11 | 0.556 | 56,185,403 | +1,337,264 | 0.47% | 31,239,960 |
| 2021-01-12 | 2021-01-08 | 0.550 | 54,848,139 | -892,637 | 0.46% | 30,171,990 |
| 2021-01-11 | 2021-01-07 | 0.550 | 55,740,776 | -98,054 | 0.46% | 30,663,030 |
| 2021-01-08 | 2021-01-06 | 0.568 | 55,838,830 | -975,477 | 0.46% | 31,707,840 |
| 2021-01-07 | 2021-01-05 | 0.556 | 56,814,307 | -1,961,096 | 0.47% | 31,589,640 |
| 2021-01-06 | 2021-01-04 | 0.556 | 58,775,403 | -3,043,080 | 0.49% | 32,680,040 |
| 2021-01-05 | 2020-12-31 | 0.562 | 61,818,483 | -338,120 | 0.51% | 34,737,700 |
| 2021-01-04 | 2020-12-29 | 0.568 | 62,156,603 | +101,436 | 0.52% | 35,295,360 |
| 2020-12-30 | 2020-12-28 | 0.562 | 62,055,167 | +89,602 | 0.52% | 34,870,700 |
| 2020-12-29 | 2020-12-24 | 0.568 | 61,965,565 | -2,382,056 | 0.52% | 35,186,880 |
| 2020-12-28 | 2020-12-22 | 0.568 | 64,347,621 | -468,296 | 0.53% | 36,539,520 |
| 2020-12-23 | 2020-12-21 | 0.568 | 64,815,917 | +113,270 | 0.54% | 36,805,440 |
| 2020-12-18 | 2020-12-16 | 0.574 | 64,702,647 | +385,457 | 0.54% | 37,123,840 |
| 2020-12-17 | 2020-12-15 | 0.568 | 64,317,190 | -25,359 | 0.53% | 36,522,240 |
| 2020-12-16 | 2020-12-14 | 0.574 | 64,342,549 | +140,320 | 0.53% | 36,917,230 |
| 2020-12-15 | 2020-12-11 | 0.568 | 64,202,229 | +111,580 | 0.53% | 36,456,960 |
| 2020-12-14 | 2020-12-10 | 0.574 | 64,090,649 | -245,137 | 0.53% | 36,772,700 |
| 2020-12-11 | 2020-12-09 | 0.574 | 64,335,786 | +118,342 | 0.53% | 36,913,350 |
| 2020-12-10 | 2020-12-08 | 0.574 | 64,217,444 | +184,275 | 0.53% | 36,845,450 |
| 2020-12-09 | 2020-12-07 | 0.580 | 64,033,169 | -23,668 | 0.53% | 37,118,480 |
| 2020-12-08 | 2020-12-04 | 0.586 | 64,056,837 | +62,552 | 0.53% | 37,511,100 |
| 2020-12-07 | 2020-12-03 | 0.586 | 63,994,285 | -326,286 | 0.53% | 37,474,470 |
| 2020-12-04 | 2020-12-02 | 0.586 | 64,320,571 | +16,906 | 0.53% | 37,665,540 |
| 2020-12-03 | 2020-12-01 | 0.592 | 64,303,665 | +478,440 | 0.53% | 38,036,000 |
| 2020-12-02 | 2020-11-30 | 0.592 | 63,825,225 | +42,265 | 0.53% | 37,753,000 |
| 2020-12-01 | 2020-11-27 | 0.592 | 63,782,960 | +617,069 | 0.53% | 37,728,000 |
| 2020-11-30 | 2020-11-26 | 0.592 | 63,165,891 | +94,674 | 0.53% | 37,363,000 |
| 2020-11-27 | 2020-11-25 | 0.603 | 63,071,217 | +289,092 | 0.52% | 38,053,140 |
| 2020-11-26 | 2020-11-24 | 0.603 | 62,782,125 | +84,530 | 0.52% | 37,878,720 |
| 2020-11-25 | 2020-11-23 | 0.592 | 62,697,595 | -432,793 | 0.52% | 37,086,000 |
| 2020-11-24 | 2020-11-20 | 0.592 | 63,130,388 | -118,342 | 0.52% | 37,342,000 |
| 2020-11-23 | 2020-11-19 | 0.592 | 63,248,730 | +76,077 | 0.53% | 37,412,000 |
| 2020-11-20 | 2020-11-18 | 0.603 | 63,172,653 | -251,900 | 0.53% | 38,114,340 |
| 2020-11-19 | 2020-11-17 | 0.592 | 63,424,553 | +321,214 | 0.53% | 37,516,000 |
| 2020-11-18 | 2020-11-16 | 0.592 | 63,103,339 | -598,472 | 0.52% | 37,326,000 |
| 2020-11-17 | 2020-11-13 | 0.592 | 63,701,811 | +197,800 | 0.53% | 37,680,000 |
| 2020-11-16 | 2020-11-12 | 0.603 | 63,504,011 | +54,099 | 0.53% | 38,314,260 |
| 2020-11-13 | 2020-11-11 | 0.592 | 63,449,912 | +204,563 | 0.53% | 37,531,000 |
| 2020-11-12 | 2020-11-10 | 0.592 | 63,245,349 | +1,442,082 | 0.53% | 37,410,000 |
| 2020-11-11 | 2020-11-09 | 0.586 | 61,803,267 | -517,324 | 0.51% | 36,191,430 |
| 2020-11-10 | 2020-11-06 | 0.580 | 62,320,591 | -16,906 | 0.52% | 36,125,740 |
| 2020-11-09 | 2020-11-05 | 0.586 | 62,337,497 | -98,055 | 0.52% | 36,504,270 |
| 2020-11-06 | 2020-11-04 | 0.568 | 62,435,552 | +84,530 | 0.52% | 35,453,760 |
| 2020-11-05 | 2020-11-03 | 0.568 | 62,351,022 | -37,193 | 0.52% | 35,405,760 |
| 2020-11-04 | 2020-11-02 | 0.568 | 62,388,215 | +28,740 | 0.52% | 35,426,880 |
| 2020-11-03 | 2020-10-30 | 0.562 | 62,359,475 | -742,173 | 0.52% | 35,041,700 |
| 2020-11-02 | 2020-10-29 | 0.568 | 63,101,648 | -1,458,988 | 0.52% | 35,832,000 |
| 2020-10-30 | 2020-10-28 | 0.568 | 64,560,636 | +23,668 | 0.54% | 36,660,480 |
| 2020-10-29 | 2020-10-27 | 0.568 | 64,536,968 | -214,706 | 0.54% | 36,647,040 |
| 2020-10-28 | 2020-10-23 | 0.580 | 64,751,674 | -617,069 | 0.54% | 37,534,980 |
| 2020-10-23 | 2020-10-21 | 0.562 | 65,368,743 | +153,845 | 0.54% | 36,732,700 |
| 2020-10-22 | 2020-10-20 | 0.562 | 65,214,898 | +25,359 | 0.54% | 36,646,250 |
| 2020-10-21 | 2020-10-19 | 0.574 | 65,189,539 | +383,766 | 0.54% | 37,403,200 |
| 2020-10-20 | 2020-10-16 | 0.562 | 64,805,773 | +28,740 | 0.54% | 36,416,350 |
| 2020-10-19 | 2020-10-15 | 0.550 | 64,777,033 | -135,248 | 0.54% | 35,633,880 |
| 2020-10-16 | 2020-10-14 | 0.562 | 64,912,281 | -162,298 | 0.54% | 36,476,200 |
| 2020-10-15 | 2020-10-12 | 0.568 | 65,074,579 | -82,839 | 0.54% | 36,952,320 |
| 2020-10-14 | 2020-10-09 | 0.556 | 65,157,418 | -1,139,464 | 0.54% | 36,228,540 |
| 2020-10-12 | 2020-10-08 | 0.568 | 66,296,882 | +158,916 | 0.55% | 37,646,400 |
| 2020-10-09 | 2020-10-07 | 0.562 | 66,137,966 | +463,224 | 0.55% | 37,164,950 |
| 2020-10-08 | 2020-10-06 | 0.556 | 65,674,742 | +1,678,766 | 0.55% | 36,516,180 |
| 2020-10-07 | 2020-10-05 | 0.556 | 63,995,976 | +109,889 | 0.53% | 35,582,760 |
| 2020-10-06 | 2020-09-30 | 0.556 | 63,886,087 | -65,933 | 0.53% | 35,521,660 |
| 2020-10-05 | 2020-09-29 | 0.550 | 63,952,020 | +16,906 | 0.53% | 35,180,040 |
| 2020-09-30 | 2020-09-28 | 0.562 | 63,935,114 | +123,414 | 0.53% | 35,927,100 |
| 2020-09-29 | 2020-09-25 | 0.550 | 63,811,700 | +610,306 | 0.53% | 35,102,850 |
| 2020-09-28 | 2020-09-24 | 0.556 | 63,201,394 | -263,733 | 0.53% | 35,140,960 |
| 2020-09-25 | 2020-09-23 | 0.568 | 63,465,127 | -1,185,111 | 0.53% | 36,038,400 |
| 2020-09-24 | 2020-09-22 | 0.580 | 64,650,238 | +206,253 | 0.54% | 37,476,180 |
| 2020-09-23 | 2020-09-21 | 0.586 | 64,443,985 | +256,971 | 0.54% | 37,737,810 |
| 2020-09-22 | 2020-09-18 | 0.586 | 64,187,014 | +170,751 | 0.53% | 37,587,330 |
| 2020-09-21 | 2020-09-17 | 0.592 | 64,016,263 | +40,574 | 0.53% | 37,866,000 |
| 2020-09-18 | 2020-09-16 | 0.603 | 63,975,689 | +165,679 | 0.53% | 38,598,840 |
| 2020-09-17 | 2020-09-15 | 0.586 | 63,810,010 | +655,953 | 0.53% | 37,366,560 |
| 2020-09-16 | 2020-09-14 | 0.586 | 63,154,057 | -588,329 | 0.52% | 36,982,440 |
| 2020-09-15 | 2020-09-11 | 0.603 | 63,742,386 | +468,297 | 0.53% | 38,458,080 |
| 2020-09-14 | 2020-09-10 | 0.580 | 63,274,089 | +1,274,712 | 0.53% | 36,678,460 |
| 2020-09-11 | 2020-09-09 | 0.603 | 61,999,377 | +481,821 | 0.52% | 37,406,460 |
| 2020-09-10 | 2020-09-08 | 0.615 | 61,517,556 | +152,154 | 0.51% | 37,843,520 |
| 2020-09-09 | 2020-09-07 | 0.615 | 61,365,402 | -52,409 | 0.51% | 37,749,920 |
| 2020-09-08 | 2020-09-04 | 0.615 | 61,417,811 | +698,218 | 0.51% | 37,782,160 |
| 2020-09-07 | 2020-09-03 | 0.615 | 60,719,593 | +1,344,027 | 0.50% | 37,352,640 |
| 2020-09-04 | 2020-09-02 | 0.627 | 59,375,566 | +488,584 | 0.49% | 37,228,260 |
| 2020-09-03 | 2020-09-01 | 0.627 | 58,886,982 | +1,103,962 | 0.49% | 36,921,920 |
| 2020-09-02 | 2020-08-31 | 0.639 | 57,783,020 | -2,644,099 | 0.48% | 36,913,320 |
| 2020-09-01 | 2020-08-28 | 0.686 | 60,427,119 | +71,005 | 0.50% | 41,461,880 |
| 2020-08-31 | 2020-08-27 | 0.686 | 60,356,114 | +779,367 | 0.50% | 41,413,160 |
| 2020-08-28 | 2020-08-26 | 0.686 | 59,576,747 | +314,452 | 0.50% | 40,878,400 |
| 2020-08-27 | 2020-08-25 | 0.686 | 59,262,295 | -142,011 | 0.49% | 40,662,640 |
| 2020-08-26 | 2020-08-24 | 0.698 | 59,404,306 | -270,496 | 0.49% | 41,462,840 |
| 2020-08-25 | 2020-08-21 | 0.686 | 59,674,802 | +40,574 | 0.50% | 40,945,680 |
| 2020-08-24 | 2020-08-20 | 0.686 | 59,634,228 | -214,706 | 0.50% | 40,917,840 |
| 2020-08-20 | 2020-08-18 | 0.686 | 59,848,934 | +950,118 | 0.50% | 41,065,160 |
| 2020-08-19 | 2020-08-17 | 0.686 | 58,898,816 | +679,621 | 0.49% | 40,413,240 |
| 2020-08-18 | 2020-08-14 | 0.686 | 58,219,195 | +82,839 | 0.48% | 39,946,920 |
| 2020-08-17 | 2020-08-13 | 0.698 | 58,136,356 | +4,894,287 | 0.48% | 40,577,840 |
| 2020-08-14 | 2020-08-12 | 0.686 | 53,242,069 | -38,883 | 0.44% | 36,531,880 |
| 2020-08-13 | 2020-08-11 | 0.686 | 53,280,952 | +207,943 | 0.44% | 36,558,560 |
| 2020-08-12 | 2020-08-10 | 0.686 | 53,073,009 | +126,795 | 0.44% | 36,415,880 |
| 2020-08-11 | 2020-08-07 | 0.686 | 52,946,214 | +1,771,749 | 0.44% | 36,328,880 |
| 2020-08-10 | 2020-08-06 | 0.698 | 51,174,465 | +941,665 | 0.43% | 35,718,600 |
| 2020-08-07 | 2020-08-05 | 0.722 | 50,232,800 | -91,293 | 0.42% | 36,249,860 |
| 2020-08-06 | 2020-08-04 | 0.722 | 50,324,093 | +13,525 | 0.42% | 36,315,740 |
| 2020-08-05 | 2020-08-03 | 0.722 | 50,310,568 | -789,510 | 0.42% | 36,305,980 |
| 2020-08-04 | 2020-07-31 | 0.710 | 51,100,078 | -603,544 | 0.42% | 36,271,200 |
| 2020-08-03 | 2020-07-30 | 0.698 | 51,703,622 | -3,560,404 | 0.43% | 36,087,940 |
| 2020-07-31 | 2020-07-29 | 0.674 | 55,264,026 | +108,198 | 0.46% | 37,265,460 |
| 2020-07-30 | 2020-07-28 | 0.674 | 55,155,828 | +67,624 | 0.46% | 37,192,500 |
| 2020-07-29 | 2020-07-27 | 0.674 | 55,088,204 | -1,846,135 | 0.46% | 37,146,900 |
| 2020-07-28 | 2020-07-24 | 0.686 | 56,934,339 | -1,305,143 | 0.47% | 39,065,320 |
| 2020-07-27 | 2020-07-23 | 0.686 | 58,239,482 | -6,128,426 | 0.48% | 39,960,840 |
| 2020-07-24 | 2020-07-22 | 0.662 | 64,367,908 | -3,773,419 | 0.54% | 42,642,880 |
| 2020-07-23 | 2020-07-21 | 0.674 | 68,141,327 | -5,452,185 | 0.57% | 45,948,840 |
| 2020-07-22 | 2020-07-20 | 0.662 | 73,593,512 | -1,249,354 | 0.61% | 48,754,720 |
| 2020-07-21 | 2020-07-17 | 0.651 | 74,842,866 | -7,507,955 | 0.62% | 48,697,000 |
| 2020-07-20 | 2020-07-16 | 0.639 | 82,350,821 | -138,629 | 0.68% | 52,607,880 |
| 2020-07-17 | 2020-07-15 | 0.662 | 82,489,450 | -424,341 | 0.69% | 54,648,160 |
| 2020-07-16 | 2020-07-14 | 0.662 | 82,913,791 | +456,462 | 0.69% | 54,929,280 |
| 2020-07-15 | 2020-07-13 | 0.674 | 82,457,329 | -1,851,207 | 0.69% | 55,602,360 |
| 2020-07-14 | 2020-07-10 | 0.698 | 84,308,536 | -19,223,813 | 0.70% | 58,845,420 |
| 2020-07-13 | 2020-07-09 | 0.674 | 103,532,349 | -16,280,479 | 0.86% | 69,813,600 |
| 2020-07-10 | 2020-07-08 | 0.651 | 119,812,828 | -10,873,940 | 1.00% | 77,957,000 |
| 2020-07-09 | 2020-07-07 | 0.639 | 130,686,768 | +319,523 | 1.09% | 83,486,160 |
| 2020-07-08 | 2020-07-06 | 0.651 | 130,367,245 | -3,699,033 | 1.08% | 84,824,300 |
| 2020-07-07 | 2020-07-03 | 0.615 | 134,066,278 | -196,109 | 1.11% | 82,473,040 |
| 2020-07-06 | 2020-07-02 | 0.615 | 134,262,387 | -7,514,718 | 1.12% | 82,593,680 |
| 2020-07-03 | 2020-06-30 | 0.592 | 141,777,105 | +104,818 | 1.18% | 83,862,000 |
| 2020-07-02 | 2020-06-29 | 0.592 | 141,672,287 | -1,783,583 | 1.18% | 83,800,000 |
| 2020-06-30 | 2020-06-26 | 0.615 | 143,455,870 | +234,993 | 1.19% | 88,249,200 |
| 2020-06-29 | 2020-06-24 | 0.615 | 143,220,877 | +11,834 | 1.19% | 88,104,640 |
| 2020-06-26 | 2020-06-23 | 0.603 | 143,209,043 | -1,805,561 | 1.19% | 86,403,180 |
| 2020-06-24 | 2020-06-22 | 0.627 | 145,014,604 | -49,027 | 1.21% | 90,923,620 |
| 2020-06-23 | 2020-06-19 | 0.627 | 145,063,631 | -6,557,838 | 1.21% | 90,954,360 |
| 2020-06-22 | 2020-06-18 | 0.627 | 151,621,469 | -1,377,839 | 1.26% | 95,066,100 |
| 2020-06-19 | 2020-06-17 | 0.615 | 152,999,308 | -348,264 | 1.27% | 94,120,000 |
| 2020-06-18 | 2020-06-16 | 0.627 | 153,347,572 | -179,203 | 1.27% | 96,148,360 |
| 2020-06-17 | 2020-06-15 | 0.603 | 153,526,775 | -8,453 | 1.28% | 92,628,240 |
| 2020-06-16 | 2020-06-12 | 0.615 | 153,535,228 | +71,005 | 1.28% | 94,449,680 |
| 2020-06-15 | 2020-06-11 | 0.639 | 153,464,223 | +131,867 | 1.28% | 98,037,000 |
| 2020-06-12 | 2020-06-10 | 0.639 | 153,332,356 | +87,911 | 1.27% | 97,952,760 |
| 2020-06-11 | 2020-06-09 | 0.651 | 153,244,445 | +564,660 | 1.27% | 99,709,500 |
| 2020-06-10 | 2020-06-08 | 0.725 | 152,679,785 | -4,169,019 | 1.27% | 110,724,694 |
| 2020-06-09 | 2020-06-05 | 0.738 | 156,848,804 | +9,419,252 | 1.30% | 115,743,684 |
| 2020-06-08 | 2020-06-04 | 0.725 | 147,429,552 | -240,510 | 1.32% | 106,917,180 |
| 2020-06-05 | 2020-06-03 | 0.725 | 147,670,062 | -1,845,483 | 1.32% | 107,091,600 |
| 2020-06-04 | 2020-06-02 | 0.712 | 149,515,545 | -697,951 | 1.34% | 106,527,680 |
| 2020-06-03 | 2020-06-01 | 0.700 | 150,213,496 | -1,424,197 | 1.34% | 105,113,800 |
| 2020-06-02 | 2020-05-29 | 0.700 | 151,637,693 | +39,299 | 1.36% | 106,110,400 |
| 2020-06-01 | 2020-05-28 | 0.700 | 151,598,394 | -471,588 | 1.36% | 106,082,900 |
| 2020-05-29 | 2020-05-27 | 0.700 | 152,069,982 | -586,342 | 1.36% | 106,412,900 |
| 2020-05-28 | 2020-05-26 | 0.712 | 152,656,324 | -97,461 | 1.36% | 108,765,440 |
| 2020-05-27 | 2020-05-25 | 0.700 | 152,753,785 | +18,863 | 1.37% | 106,891,400 |
| 2020-05-26 | 2020-05-22 | 0.700 | 152,734,922 | -6,039,476 | 1.37% | 106,878,200 |
| 2020-05-25 | 2020-05-21 | 0.738 | 158,774,398 | -117,897 | 1.42% | 117,164,640 |
| 2020-05-22 | 2020-05-20 | 0.725 | 158,892,295 | +451,153 | 1.42% | 115,230,060 |
| 2020-05-21 | 2020-05-19 | 0.738 | 158,441,142 | -2,090,709 | 1.42% | 116,918,720 |
| 2020-05-20 | 2020-05-18 | 0.738 | 160,531,851 | -352,119 | 1.44% | 118,461,520 |
| 2020-05-19 | 2020-05-15 | 0.738 | 160,883,970 | -235,794 | 1.44% | 118,721,360 |
| 2020-05-18 | 2020-05-14 | 0.738 | 161,119,764 | -1,854,915 | 1.44% | 118,895,360 |
| 2020-05-15 | 2020-05-13 | 0.751 | 162,974,679 | -785,981 | 1.46% | 122,337,680 |
| 2020-05-14 | 2020-05-12 | 0.763 | 163,760,660 | -2,419,248 | 1.46% | 125,011,200 |
| 2020-05-13 | 2020-05-11 | 0.763 | 166,179,908 | -17,209,835 | 1.49% | 126,858,000 |
| 2020-05-12 | 2020-05-08 | 0.738 | 183,389,743 | +78,598 | 1.64% | 135,329,080 |
| 2020-05-11 | 2020-05-07 | 0.738 | 183,311,145 | +127,329 | 1.64% | 135,271,080 |
| 2020-05-08 | 2020-05-06 | 0.763 | 183,183,816 | -1,251,281 | 1.64% | 139,838,400 |
| 2020-05-07 | 2020-05-05 | 0.763 | 184,435,097 | +644,504 | 1.65% | 140,793,600 |
| 2020-05-06 | 2020-05-04 | 0.763 | 183,790,593 | +12,576 | 1.64% | 140,301,600 |
| 2020-05-05 | 2020-04-29 | 0.789 | 183,778,017 | +636,644 | 1.64% | 144,968,400 |
| 2020-05-04 | 2020-04-28 | 0.776 | 183,141,373 | -20,435 | 1.64% | 142,136,100 |
| 2020-04-29 | 2020-04-27 | 0.776 | 183,161,808 | -28,296 | 1.64% | 142,151,960 |
| 2020-04-24 | 2020-04-22 | 0.776 | 183,190,104 | +15,720 | 1.64% | 142,173,920 |
| 2020-04-23 | 2020-04-21 | 0.776 | 183,174,384 | +1,138,100 | 1.64% | 142,161,720 |
| 2020-04-22 | 2020-04-20 | 0.802 | 182,036,284 | -394,562 | 1.63% | 145,910,520 |
| 2020-04-21 | 2020-04-17 | 0.802 | 182,430,846 | +554,902 | 1.63% | 146,226,780 |
| 2020-04-20 | 2020-04-16 | 0.802 | 181,875,944 | +3,144 | 1.63% | 145,782,000 |
| 2020-04-17 | 2020-04-15 | 0.814 | 181,872,800 | -331,684 | 1.63% | 148,093,440 |
| 2020-04-16 | 2020-04-14 | 0.814 | 182,204,484 | -866,151 | 1.63% | 148,363,520 |
| 2020-04-15 | 2020-04-09 | 0.802 | 183,070,635 | -1,741,733 | 1.64% | 146,739,600 |
| 2020-04-14 | 2020-04-08 | 0.763 | 184,812,368 | -77,026 | 1.65% | 141,081,600 |
| 2020-04-09 | 2020-04-07 | 0.763 | 184,889,394 | +878,726 | 1.65% | 141,140,400 |
| 2020-04-08 | 2020-04-06 | 0.763 | 184,010,668 | -235,794 | 1.65% | 140,469,600 |
| 2020-04-07 | 2020-04-03 | 0.763 | 184,246,462 | -804,844 | 1.65% | 140,649,600 |
| 2020-04-06 | 2020-04-02 | 0.751 | 185,051,306 | -150,908 | 1.65% | 138,909,600 |
| 2020-04-03 | 2020-04-01 | 0.776 | 185,202,214 | -188,636 | 1.66% | 143,735,520 |
| 2020-04-02 | 2020-03-31 | 0.776 | 185,390,850 | -400,850 | 1.66% | 143,881,920 |
| 2020-04-01 | 2020-03-30 | 0.776 | 185,791,700 | -378,843 | 1.66% | 144,193,020 |
| 2020-03-31 | 2020-03-27 | 0.763 | 186,170,543 | +565,907 | 1.66% | 142,118,400 |
| 2020-03-30 | 2020-03-26 | 0.751 | 185,604,636 | -1,018,632 | 1.66% | 139,324,960 |
| 2020-03-27 | 2020-03-25 | 0.751 | 186,623,268 | -1,325,163 | 1.67% | 140,089,600 |
| 2020-03-26 | 2020-03-24 | 0.712 | 187,948,431 | -196,495 | 1.68% | 133,910,560 |
| 2020-03-25 | 2020-03-23 | 0.687 | 188,144,926 | +37,727 | 1.68% | 129,263,040 |
| 2020-03-24 | 2020-03-20 | 0.751 | 188,107,199 | +144,620 | 1.68% | 141,203,520 |
| 2020-03-23 | 2020-03-19 | 0.725 | 187,962,579 | -466,872 | 1.68% | 136,312,080 |
| 2020-03-20 | 2020-03-18 | 0.751 | 188,429,451 | -550,187 | 1.68% | 141,445,420 |
| 2020-03-19 | 2020-03-17 | 0.789 | 188,979,638 | -757,685 | 1.69% | 149,071,560 |
| 2020-03-18 | 2020-03-16 | 0.802 | 189,737,323 | -1,241,850 | 1.70% | 152,083,260 |
| 2020-03-17 | 2020-03-13 | 0.840 | 190,979,173 | -754,541 | 1.71% | 160,368,120 |
| 2020-03-16 | 2020-03-12 | 0.878 | 191,733,714 | +143,593 | 1.71% | 168,319,980 |
| 2020-03-13 | 2020-03-11 | 0.916 | 191,590,121 | -286,097 | 1.71% | 175,506,701 |
| 2020-03-12 | 2020-03-10 | 0.891 | 191,876,218 | -726,246 | 1.72% | 170,886,315 |
| 2020-03-11 | 2020-03-09 | 0.891 | 192,602,464 | -2,114,289 | 1.72% | 171,533,115 |
| 2020-03-10 | 2020-03-06 | 0.954 | 194,716,753 | -125,756 | 1.74% | 185,802,981 |
| 2020-03-09 | 2020-03-05 | 0.954 | 194,842,509 | +83,313 | 1.74% | 185,922,980 |
| 2020-03-06 | 2020-03-04 | 0.941 | 194,759,196 | +1,700,863 | 1.74% | 183,365,568 |
| 2020-03-05 | 2020-03-03 | 0.954 | 193,058,333 | +78,598 | 1.73% | 184,220,480 |
| 2020-03-04 | 2020-03-02 | 0.954 | 192,979,735 | -171,889 | 1.73% | 184,145,480 |
| 2020-03-03 | 2020-02-28 | 0.941 | 193,151,624 | -121,041 | 1.73% | 181,852,040 |
| 2020-03-02 | 2020-02-27 | 0.967 | 193,272,665 | -56,590 | 1.73% | 186,884,000 |
| 2020-02-28 | 2020-02-26 | 0.980 | 193,329,255 | -1,064,218 | 1.73% | 189,398,440 |
| 2020-02-27 | 2020-02-25 | 0.980 | 194,393,473 | -116,325 | 1.74% | 190,441,020 |
| 2020-02-26 | 2020-02-24 | 0.980 | 194,509,798 | -521,892 | 1.74% | 190,554,980 |
| 2020-02-25 | 2020-02-21 | 1.005 | 195,031,690 | -276,665 | 1.74% | 196,029,020 |
| 2020-02-24 | 2020-02-20 | 1.005 | 195,308,355 | +31,439 | 1.75% | 196,307,100 |
| 2020-02-21 | 2020-02-19 | 0.992 | 195,276,916 | +14,148 | 1.75% | 193,791,000 |
| 2020-02-20 | 2020-02-18 | 0.992 | 195,262,768 | +133,617 | 1.75% | 193,776,960 |
| 2020-02-19 | 2020-02-17 | 1.005 | 195,129,151 | -58,163 | 1.74% | 196,126,980 |
| 2020-02-18 | 2020-02-14 | 1.005 | 195,187,314 | +40,871 | 1.75% | 196,185,440 |
| 2020-02-17 | 2020-02-13 | 1.005 | 195,146,443 | +260,946 | 1.74% | 196,144,360 |
| 2020-02-14 | 2020-02-12 | 0.992 | 194,885,497 | +290,813 | 1.74% | 193,402,560 |
| 2020-02-13 | 2020-02-11 | 1.005 | 194,594,684 | +97,461 | 1.74% | 195,589,780 |
| 2020-02-12 | 2020-02-10 | 0.992 | 194,497,223 | -165,056 | 1.74% | 193,017,240 |
| 2020-02-11 | 2020-02-07 | 0.980 | 194,662,279 | +460,585 | 1.74% | 190,704,360 |
| 2020-02-10 | 2020-02-06 | 0.992 | 194,201,694 | +653,936 | 1.74% | 192,723,960 |
| 2020-02-07 | 2020-02-05 | 0.967 | 193,547,758 | +300,245 | 1.73% | 187,150,000 |
| 2020-02-06 | 2020-02-04 | 0.980 | 193,247,513 | +614,637 | 1.73% | 189,318,360 |
| 2020-02-05 | 2020-02-03 | 0.980 | 192,632,876 | -99,034 | 1.72% | 188,716,220 |
| 2020-02-04 | 2020-01-31 | 0.992 | 192,731,910 | +47,159 | 1.72% | 191,265,360 |
| 2020-02-03 | 2020-01-30 | 1.018 | 192,684,751 | -405,566 | 1.72% | 196,121,600 |
| 2020-01-31 | 2020-01-29 | 1.018 | 193,090,317 | +554,902 | 1.73% | 196,534,400 |
| 2020-01-30 | 2020-01-24 | 1.094 | 192,535,415 | -1,061,074 | 1.72% | 210,667,320 |
| 2020-01-29 | 2020-01-22 | 1.120 | 193,596,489 | +69,167 | 1.73% | 216,754,560 |
| 2020-01-23 | 2020-01-21 | 1.107 | 193,527,322 | -367,839 | 1.73% | 214,214,880 |
| 2020-01-22 | 2020-01-20 | 1.145 | 193,895,161 | -220,075 | 1.73% | 222,022,800 |
| 2020-01-21 | 2020-01-17 | 1.171 | 194,115,236 | +664,940 | 1.74% | 227,214,240 |
| 2020-01-20 | 2020-01-16 | 1.145 | 193,450,296 | +2,884,549 | 1.73% | 221,513,400 |
| 2020-01-17 | 2020-01-15 | 1.132 | 190,565,747 | -33,011 | 1.70% | 215,785,840 |
| 2020-01-16 | 2020-01-14 | 1.132 | 190,598,758 | +26,723 | 1.70% | 215,823,220 |
| 2020-01-15 | 2020-01-13 | 1.107 | 190,572,035 | -276,665 | 1.70% | 210,943,680 |
| 2020-01-14 | 2020-01-10 | 1.107 | 190,848,700 | +80,170 | 1.71% | 211,249,920 |
| 2020-01-13 | 2020-01-09 | 1.107 | 190,768,530 | -174,488 | 1.71% | 211,161,180 |
| 2020-01-10 | 2020-01-08 | 1.120 | 190,943,018 | +787,553 | 1.71% | 213,783,680 |
| 2020-01-09 | 2020-01-07 | 1.145 | 190,155,465 | -157,196 | 1.70% | 217,740,600 |
| 2020-01-08 | 2020-01-06 | 1.132 | 190,312,661 | -6,288 | 1.70% | 215,499,260 |
| 2020-01-07 | 2020-01-03 | 1.145 | 190,318,949 | -209,071 | 1.70% | 217,927,800 |
| 2020-01-06 | 2020-01-02 | 1.145 | 190,528,020 | +67,594 | 1.70% | 218,167,200 |
| 2020-01-03 | 2019-12-31 | 1.094 | 190,460,426 | +1,548,383 | 1.70% | 208,396,921 |
| 2020-01-02 | 2019-12-27 | 1.081 | 188,912,043 | +1,108,232 | 1.69% | 204,299,199 |
| 2019-12-30 | 2019-12-24 | 1.094 | 187,803,811 | -201,211 | 1.68% | 205,490,120 |
| 2019-12-27 | 2019-12-20 | 1.081 | 188,005,022 | -108,465 | 1.68% | 203,318,300 |
| 2019-12-23 | 2019-12-19 | 1.081 | 188,113,487 | +1,034,351 | 1.68% | 203,435,600 |
| 2019-12-20 | 2019-12-18 | 1.081 | 187,079,136 | +484,164 | 1.67% | 202,317,000 |
| 2019-12-19 | 2019-12-17 | 1.081 | 186,594,972 | +1,202,550 | 1.67% | 201,793,400 |
| 2019-12-18 | 2019-12-16 | 1.081 | 185,392,422 | +3,552,633 | 1.66% | 200,492,900 |
| 2019-12-17 | 2019-12-13 | 1.069 | 181,839,789 | +37,727 | 1.63% | 194,337,360 |
| 2019-12-16 | 2019-12-12 | 1.069 | 181,802,062 | +1,167,968 | 1.63% | 194,297,040 |
| 2019-12-13 | 2019-12-11 | 1.069 | 180,634,094 | +3,144 | 1.61% | 193,048,800 |
| 2019-12-12 | 2019-12-10 | 1.081 | 180,630,950 | +1,716,582 | 1.61% | 195,343,600 |
| 2019-12-11 | 2019-12-09 | 1.056 | 178,914,368 | +44,015 | 1.60% | 188,934,560 |
| 2019-12-10 | 2019-12-06 | 1.069 | 178,870,353 | -15,720 | 1.60% | 191,163,839 |
| 2019-12-09 | 2019-12-05 | 1.069 | 178,886,073 | -55,019 | 1.60% | 191,180,640 |
| 2019-12-06 | 2019-12-04 | 1.056 | 178,941,092 | +459,013 | 1.60% | 188,962,780 |
| 2019-12-05 | 2019-12-03 | 1.069 | 178,482,079 | +166,628 | 1.60% | 190,748,880 |
| 2019-12-04 | 2019-12-02 | 1.069 | 178,315,451 | +312,820 | 1.59% | 190,570,800 |
| 2019-12-03 | 2019-11-29 | 1.056 | 178,002,631 | +147,765 | 1.59% | 187,971,760 |
| 2019-12-02 | 2019-11-28 | 1.069 | 177,854,866 | +432,289 | 1.59% | 190,078,560 |
| 2019-11-29 | 2019-11-27 | 1.081 | 177,422,577 | +2,732,069 | 1.59% | 191,873,900 |
| 2019-11-28 | 2019-11-26 | 1.107 | 174,690,508 | +2,557,581 | 1.56% | 193,364,460 |
| 2019-11-27 | 2019-11-25 | 1.107 | 172,132,927 | +5,001,982 | 1.54% | 190,533,480 |
| 2019-11-26 | 2019-11-22 | 1.120 | 167,130,945 | +2,452,260 | 1.49% | 187,123,200 |
| 2019-11-25 | 2019-11-21 | 1.120 | 164,678,685 | +352,119 | 1.47% | 184,377,600 |
| 2019-11-22 | 2019-11-20 | 1.145 | 164,326,566 | +1,674,139 | 1.47% | 188,164,800 |
| 2019-11-21 | 2019-11-19 | 1.120 | 162,652,427 | +1,815,616 | 1.45% | 182,108,960 |
| 2019-11-20 | 2019-11-18 | 1.120 | 160,836,811 | +680,659 | 1.44% | 180,076,160 |
| 2019-11-19 | 2019-11-15 | 1.145 | 160,156,152 | +12,552,112 | 1.43% | 183,389,400 |
| 2019-11-18 | 2019-11-14 | 1.132 | 147,604,040 | +751,398 | 1.32% | 167,138,441 |
| 2019-11-15 | 2019-11-13 | 1.132 | 146,852,642 | +1,340,883 | 1.31% | 166,287,600 |
| 2019-11-14 | 2019-11-12 | 1.145 | 145,511,759 | +1,032,779 | 1.30% | 166,620,600 |
| 2019-11-13 | 2019-11-11 | 1.120 | 144,478,980 | +1,004,483 | 1.29% | 161,761,600 |
| 2019-11-12 | 2019-11-08 | 1.145 | 143,474,497 | -149,336 | 1.28% | 164,287,800 |
| 2019-11-11 | 2019-11-07 | 1.145 | 143,623,833 | +56,591 | 1.28% | 164,458,800 |
| 2019-11-08 | 2019-11-06 | 1.145 | 143,567,242 | +42,443 | 1.28% | 164,393,999 |
| 2019-11-07 | 2019-11-05 | 1.158 | 143,524,799 | -128,901 | 1.28% | 166,171,459 |
| 2019-11-06 | 2019-11-04 | 1.132 | 143,653,700 | -644,505 | 1.28% | 162,665,300 |
| 2019-11-05 | 2019-11-01 | 1.094 | 144,298,205 | -708,954 | 1.29% | 157,887,400 |
| 2019-11-04 | 2019-10-31 | 1.094 | 145,007,159 | +430,717 | 1.30% | 158,663,120 |
| 2019-11-01 | 2019-10-30 | 1.094 | 144,576,442 | +2,829,531 | 1.29% | 158,191,840 |
| 2019-10-31 | 2019-10-29 | 1.081 | 141,746,911 | +44,015 | 1.27% | 153,292,400 |
| 2019-10-30 | 2019-10-28 | 1.107 | 141,702,896 | +130,473 | 1.27% | 156,850,560 |
| 2019-10-29 | 2019-10-25 | 1.107 | 141,572,423 | +3,686,249 | 1.27% | 156,706,140 |
| 2019-10-28 | 2019-10-24 | 1.094 | 137,886,174 | +1,383,326 | 1.23% | 150,871,520 |
| 2019-10-25 | 2019-10-23 | 1.094 | 136,502,848 | +690,092 | 1.22% | 149,357,921 |
| 2019-10-24 | 2019-10-22 | 1.094 | 135,812,756 | +84,885 | 1.21% | 148,602,840 |
| 2019-10-23 | 2019-10-21 | 1.094 | 135,727,871 | -29,867 | 1.21% | 148,509,961 |
| 2019-10-22 | 2019-10-18 | 1.107 | 135,757,738 | +1,010,771 | 1.21% | 150,269,880 |
| 2019-10-21 | 2019-10-17 | 1.107 | 134,746,967 | +911,738 | 1.20% | 149,151,060 |
| 2019-10-18 | 2019-10-16 | 1.094 | 133,835,229 | +4,332,326 | 1.20% | 146,439,080 |
| 2019-10-17 | 2019-10-15 | 1.069 | 129,502,903 | +70,738 | 1.16% | 138,403,440 |
| 2019-10-16 | 2019-10-14 | 1.069 | 129,432,165 | +1,587,681 | 1.16% | 138,327,840 |
| 2019-10-15 | 2019-10-11 | 1.056 | 127,844,484 | +1,315,732 | 1.14% | 135,004,480 |
| 2019-10-14 | 2019-10-10 | 1.069 | 126,528,752 | +446,437 | 1.13% | 135,224,880 |
| 2019-10-11 | 2019-10-09 | 1.043 | 126,082,315 | +127,329 | 1.13% | 131,539,480 |
| 2019-10-10 | 2019-10-08 | 1.043 | 125,954,986 | -723,102 | 1.13% | 131,406,640 |
| 2019-10-09 | 2019-10-04 | 1.043 | 126,678,088 | -86,458 | 1.13% | 132,161,040 |
| 2019-10-08 | 2019-10-03 | 1.031 | 126,764,546 | -70,738 | 1.13% | 130,638,420 |
| 2019-10-04 | 2019-10-02 | 1.043 | 126,835,284 | +275,093 | 1.13% | 132,325,040 |
| 2019-10-03 | 2019-09-30 | 1.056 | 126,560,191 | +125,757 | 1.13% | 133,648,260 |
| 2019-10-02 | 2019-09-27 | 1.056 | 126,434,434 | +471,588 | 1.13% | 133,515,460 |
| 2019-09-30 | 2019-09-26 | 1.069 | 125,962,846 | +23,580 | 1.13% | 134,620,080 |
| 2019-09-27 | 2019-09-25 | 1.069 | 125,939,266 | +12,575 | 1.13% | 134,594,880 |
| 2019-09-26 | 2019-09-24 | 1.069 | 125,926,691 | +515,604 | 1.13% | 134,581,440 |
| 2019-09-25 | 2019-09-23 | 1.081 | 125,411,087 | +26,723 | 1.12% | 135,626,000 |
| 2019-09-24 | 2019-09-20 | 1.094 | 125,384,364 | +80,170 | 1.12% | 137,192,360 |
| 2019-09-23 | 2019-09-19 | 1.081 | 125,304,194 | +210,643 | 1.12% | 135,510,400 |
| 2019-09-20 | 2019-09-18 | 1.081 | 125,093,551 | +293,957 | 1.12% | 135,282,600 |
| 2019-09-19 | 2019-09-17 | 1.081 | 124,799,594 | +1,960,236 | 1.12% | 134,964,700 |
| 2019-09-18 | 2019-09-16 | 1.094 | 122,839,358 | +3,665,814 | 1.10% | 134,407,680 |
| 2019-09-17 | 2019-09-13 | 1.081 | 119,173,544 | +982,476 | 1.07% | 128,880,400 |
| 2019-09-16 | 2019-09-12 | 1.094 | 118,191,068 | +168,200 | 1.06% | 129,321,640 |
| 2019-09-13 | 2019-09-11 | 1.081 | 118,022,868 | +72,310 | 1.06% | 127,636,000 |
| 2019-09-12 | 2019-09-10 | 1.069 | 117,950,558 | +157,196 | 1.05% | 126,057,120 |
| 2019-09-11 | 2019-09-09 | 1.069 | 117,793,362 | +22,008 | 1.05% | 125,889,120 |
| 2019-09-10 | 2019-09-06 | 1.107 | 117,771,354 | -37,728 | 1.05% | 130,360,799 |
| 2019-09-09 | 2019-09-05 | 1.069 | 117,809,082 | +157,197 | 1.05% | 125,905,920 |
| 2019-09-06 | 2019-09-04 | 1.043 | 117,651,885 | -15,720 | 1.05% | 122,744,160 |
| 2019-09-05 | 2019-09-03 | 1.043 | 117,667,605 | +292,385 | 1.05% | 122,760,560 |
| 2019-09-04 | 2019-09-02 | 1.056 | 117,375,220 | -25,152 | 1.05% | 123,948,880 |
| 2019-09-03 | 2019-08-30 | 1.069 | 117,400,372 | +18,864 | 1.05% | 125,469,120 |
| 2019-09-02 | 2019-08-29 | 1.094 | 117,381,508 | -146,192 | 1.05% | 128,435,840 |
| 2019-08-30 | 2019-08-28 | 1.056 | 117,527,700 | +729,390 | 1.05% | 124,109,900 |
| 2019-08-29 | 2019-08-27 | 1.081 | 116,798,310 | +606,777 | 1.04% | 126,311,700 |
| 2019-08-28 | 2019-08-26 | 1.069 | 116,191,533 | +1,219,842 | 1.04% | 124,177,200 |
| 2019-08-27 | 2019-08-23 | 1.107 | 114,971,691 | +1,560,958 | 1.03% | 127,261,860 |
| 2019-08-26 | 2019-08-22 | 1.120 | 113,410,733 | +103,749 | 1.01% | 126,976,960 |
| 2019-08-23 | 2019-08-21 | 1.094 | 113,306,984 | +218,503 | 1.01% | 123,977,600 |
| 2019-08-22 | 2019-08-20 | 1.107 | 113,088,481 | -23,580 | 1.01% | 125,177,340 |
| 2019-08-21 | 2019-08-19 | 1.107 | 113,112,061 | +595,774 | 1.01% | 125,203,440 |
| 2019-08-20 | 2019-08-16 | 1.069 | 112,516,287 | +117,897 | 1.01% | 120,249,360 |
| 2019-08-19 | 2019-08-15 | 1.056 | 112,398,390 | +165,056 | 1.00% | 118,693,320 |
| 2019-08-16 | 2019-08-14 | 1.056 | 112,233,334 | +309,676 | 1.00% | 118,519,020 |
| 2019-08-15 | 2019-08-13 | 1.056 | 111,923,658 | -160,340 | 1.00% | 118,192,000 |
| 2019-08-14 | 2019-08-12 | 1.069 | 112,083,998 | +422,858 | 1.00% | 119,787,360 |
| 2019-08-13 | 2019-08-09 | 1.094 | 111,661,140 | +243,654 | 1.00% | 122,176,760 |
| 2019-08-12 | 2019-08-08 | 1.107 | 111,417,486 | -15,720 | 1.00% | 123,327,720 |
| 2019-08-09 | 2019-08-07 | 1.107 | 111,433,206 | -231,078 | 1.00% | 123,345,120 |
| 2019-08-08 | 2019-08-06 | 1.094 | 111,664,284 | +146,192 | 1.00% | 122,180,200 |
| 2019-08-07 | 2019-08-05 | 1.120 | 111,518,092 | +111,610 | 1.00% | 124,857,920 |
| 2019-08-06 | 2019-08-02 | 1.171 | 111,406,482 | +484,164 | 1.00% | 130,402,639 |
| 2019-08-05 | 2019-08-01 | 1.196 | 110,922,318 | +495,168 | 0.99% | 132,658,440 |
| 2019-08-02 | 2019-07-31 | 1.209 | 110,427,150 | +487,308 | 0.99% | 133,471,199 |
| 2019-08-01 | 2019-07-30 | 1.196 | 109,939,842 | +1,024,919 | 0.98% | 131,483,440 |
| 2019-07-31 | 2019-07-29 | 1.196 | 108,914,923 | +504,599 | 0.97% | 130,257,679 |
| 2019-07-30 | 2019-07-26 | 1.221 | 108,410,324 | +741,966 | 0.97% | 132,412,800 |
| 2019-07-29 | 2019-07-25 | 1.209 | 107,668,358 | +600,489 | 0.96% | 130,136,700 |
| 2019-07-26 | 2019-07-24 | 1.209 | 107,067,869 | +91,174 | 0.96% | 129,410,900 |
| 2019-07-25 | 2019-07-23 | 1.209 | 106,976,695 | +20,436 | 0.96% | 129,300,700 |
| 2019-07-24 | 2019-07-22 | 1.196 | 106,956,259 | +75,454 | 0.96% | 127,915,199 |
| 2019-07-23 | 2019-07-19 | 1.209 | 106,880,805 | +259,373 | 0.96% | 129,184,800 |
| 2019-07-22 | 2019-07-18 | 1.196 | 106,621,432 | +103,750 | 0.95% | 127,514,760 |
| 2019-07-19 | 2019-07-17 | 1.196 | 106,517,682 | +2,287,204 | 0.95% | 127,390,680 |
| 2019-07-18 | 2019-07-16 | 1.209 | 104,230,478 | +815,848 | 0.93% | 125,981,400 |
| 2019-07-17 | 2019-07-15 | 1.221 | 103,414,630 | +306,532 | 0.92% | 126,311,040 |
| 2019-07-16 | 2019-07-12 | 1.234 | 103,108,098 | +1,883,210 | 0.92% | 127,248,480 |
| 2019-07-15 | 2019-07-11 | 1.221 | 101,224,888 | -1,572 | 0.90% | 123,636,480 |
| 2019-07-12 | 2019-07-10 | 1.221 | 101,226,460 | -99,033 | 0.90% | 123,638,400 |
| 2019-07-11 | 2019-07-09 | 1.221 | 101,325,493 | +419,713 | 0.91% | 123,759,359 |
| 2019-07-10 | 2019-07-08 | 1.221 | 100,905,780 | -31,439 | 0.90% | 123,246,720 |
| 2019-07-09 | 2019-07-05 | 1.234 | 100,937,219 | +9,432 | 0.90% | 124,569,340 |
| 2019-07-08 | 2019-07-04 | 1.260 | 100,927,787 | +80,170 | 0.90% | 127,125,900 |
| 2019-07-05 | 2019-07-03 | 1.260 | 100,847,617 | -210,643 | 0.90% | 127,024,920 |
| 2019-07-04 | 2019-07-02 | 1.247 | 101,058,260 | -33,011 | 0.90% | 126,004,480 |
| 2019-07-03 | 2019-06-28 | 1.247 | 101,091,271 | -14,148 | 0.90% | 126,045,640 |
| 2019-07-02 | 2019-06-27 | 1.260 | 101,105,419 | -430,717 | 0.90% | 127,349,640 |
| 2019-06-28 | 2019-06-26 | 1.209 | 101,536,136 | +776,549 | 0.91% | 122,724,800 |
| 2019-06-27 | 2019-06-25 | 1.221 | 100,759,587 | +64,450 | 0.90% | 123,068,160 |
| 2019-06-26 | 2019-06-24 | 1.209 | 100,695,137 | +962,041 | 0.90% | 121,708,300 |
| 2019-06-25 | 2019-06-21 | 1.196 | 99,733,096 | +988,763 | 0.89% | 119,276,599 |
| 2019-06-24 | 2019-06-20 | 1.209 | 98,744,333 | +1,293,725 | 0.88% | 119,350,400 |
| 2019-06-21 | 2019-06-19 | 1.171 | 97,450,608 | -67,595 | 0.87% | 114,067,120 |
| 2019-06-20 | 2019-06-18 | 1.171 | 97,518,203 | +796,985 | 0.87% | 114,146,240 |
| 2019-06-19 | 2019-06-17 | 1.171 | 96,721,218 | +383,558 | 0.86% | 113,213,360 |
| 2019-06-18 | 2019-06-14 | 1.183 | 96,337,660 | +628,785 | 0.86% | 113,990,100 |
| 2019-06-17 | 2019-06-13 | 1.183 | 95,708,875 | +510,887 | 0.86% | 113,246,100 |
| 2019-06-14 | 2019-06-12 | 1.171 | 95,197,988 | +510,888 | 0.85% | 111,430,401 |
| 2019-06-13 | 2019-06-11 | 1.221 | 94,687,100 | +1,821,903 | 0.85% | 115,651,200 |
| 2019-06-12 | 2019-06-10 | 1.328 | 92,865,197 | +622,497 | 0.83% | 123,340,414 |
| 2019-06-11 | 2019-06-06 | 1.260 | 92,242,700 | +6,012,015 | 0.82% | 116,262,939 |
| 2019-06-10 | 2019-06-05 | 1.288 | 86,230,685 | -119,533 | 0.82% | 111,022,700 |
| 2019-06-06 | 2019-06-04 | 1.260 | 86,350,218 | +854,441 | 0.82% | 108,836,040 |
| 2019-06-05 | 2019-06-03 | 1.274 | 85,495,777 | +134,290 | 0.81% | 108,917,800 |
| 2019-06-04 | 2019-05-31 | 1.260 | 85,361,487 | +1,627,718 | 0.81% | 107,589,840 |
| 2019-06-03 | 2019-05-30 | 1.288 | 83,733,769 | +664,074 | 0.80% | 107,807,900 |
| 2019-05-31 | 2019-05-29 | 1.301 | 83,069,695 | -191,844 | 0.79% | 108,078,720 |
| 2019-05-30 | 2019-05-28 | 1.301 | 83,261,539 | +326,134 | 0.79% | 108,328,320 |
| 2019-05-29 | 2019-05-27 | 1.260 | 82,935,405 | -349,745 | 0.79% | 104,532,000 |
| 2019-05-28 | 2019-05-24 | 1.288 | 83,285,150 | +326,134 | 0.79% | 107,230,300 |
| 2019-05-27 | 2019-05-23 | 1.288 | 82,959,016 | +476,657 | 0.79% | 106,810,400 |
| 2019-05-24 | 2019-05-22 | 1.342 | 82,482,359 | +60,504 | 0.79% | 110,668,140 |
| 2019-05-23 | 2019-05-21 | 1.355 | 82,421,855 | -1,614,436 | 0.78% | 111,704,001 |
| 2019-05-22 | 2019-05-20 | 1.409 | 84,036,291 | -1,000,538 | 0.80% | 118,447,680 |
| 2019-05-21 | 2019-05-17 | 1.382 | 85,036,829 | -147,571 | 0.81% | 117,552,961 |
| 2019-05-20 | 2019-05-16 | 1.437 | 85,184,400 | +30,990 | 0.81% | 122,374,879 |
| 2019-05-17 | 2019-05-15 | 1.396 | 85,153,410 | +405,822 | 0.81% | 118,868,180 |
| 2019-05-16 | 2019-05-14 | 1.382 | 84,747,588 | +131,339 | 0.81% | 117,153,121 |
| 2019-05-15 | 2019-05-10 | 1.450 | 84,616,249 | +962,169 | 0.81% | 122,705,461 |
| 2019-05-14 | 2019-05-09 | 1.396 | 83,654,080 | +721,627 | 0.80% | 116,775,220 |
| 2019-05-10 | 2019-05-08 | 1.464 | 82,932,453 | +267,105 | 0.79% | 121,387,680 |
| 2019-05-09 | 2019-05-07 | 1.477 | 82,665,348 | +1,905,153 | 0.79% | 122,117,060 |
| 2019-05-08 | 2019-05-06 | 1.437 | 80,760,195 | +1,621,815 | 0.77% | 116,019,120 |
| 2019-05-07 | 2019-05-03 | 1.518 | 79,138,380 | +1,381,273 | 0.75% | 120,124,480 |
| 2019-05-06 | 2019-05-02 | 1.504 | 77,757,107 | +532,735 | 0.74% | 116,974,020 |
| 2019-05-03 | 2019-04-30 | 1.518 | 77,224,372 | +2,077,812 | 0.74% | 117,219,199 |
| 2019-05-02 | 2019-04-29 | 1.545 | 75,146,560 | +510,599 | 0.72% | 116,102,160 |
| 2019-04-30 | 2019-04-26 | 1.545 | 74,635,961 | +554,870 | 0.71% | 115,313,279 |
| 2019-04-29 | 2019-04-25 | 1.545 | 74,081,091 | +156,426 | 0.71% | 114,456,000 |
| 2019-04-26 | 2019-04-24 | 1.572 | 73,924,665 | +827,878 | 0.70% | 116,218,080 |
| 2019-04-25 | 2019-04-23 | 1.559 | 73,096,787 | +79,689 | 0.70% | 113,925,901 |
| 2019-04-24 | 2019-04-18 | 1.586 | 73,017,098 | +70,835 | 0.70% | 115,780,860 |
| 2019-04-23 | 2019-04-17 | 1.572 | 72,946,263 | +978,401 | 0.69% | 114,679,920 |
| 2019-04-18 | 2019-04-16 | 1.626 | 71,967,862 | +100,349 | 0.69% | 117,043,201 |
| 2019-04-17 | 2019-04-15 | 1.640 | 71,867,513 | +817,549 | 0.68% | 117,854,001 |
| 2019-04-16 | 2019-04-12 | 1.640 | 71,049,964 | +1,102,362 | 0.68% | 116,513,319 |
| 2019-04-15 | 2019-04-11 | 1.626 | 69,947,602 | -308,426 | 0.67% | 113,757,600 |
| 2019-04-12 | 2019-04-10 | 1.653 | 70,256,028 | -339,415 | 0.67% | 116,163,521 |
| 2019-04-11 | 2019-04-09 | 1.626 | 70,595,443 | +50,175 | 0.67% | 114,811,200 |
| 2019-04-10 | 2019-04-08 | 1.613 | 70,545,268 | +1,111,216 | 0.67% | 113,773,519 |
| 2019-04-09 | 2019-04-04 | 1.572 | 69,434,052 | +144,620 | 0.66% | 109,158,320 |
| 2019-04-08 | 2019-04-03 | 1.559 | 69,289,432 | +1,165,818 | 0.66% | 107,991,901 |
| 2019-04-04 | 2019-04-02 | 1.545 | 68,123,614 | +146,096 | 0.65% | 105,251,640 |
| 2019-04-03 | 2019-04-01 | 1.545 | 67,977,518 | -1,127,449 | 0.65% | 105,025,921 |
| 2019-04-02 | 2019-03-29 | 1.477 | 69,104,967 | +1,530,321 | 0.66% | 102,085,040 |
| 2019-04-01 | 2019-03-28 | 1.477 | 67,574,646 | -436,813 | 0.64% | 99,824,380 |
| 2019-03-29 | 2019-03-27 | 1.491 | 68,011,459 | +140,193 | 0.65% | 101,391,400 |
| 2019-03-28 | 2019-03-26 | 1.464 | 67,871,266 | +2,885,031 | 0.65% | 99,342,720 |
| 2019-03-27 | 2019-03-25 | 1.464 | 64,986,235 | +332,037 | 0.62% | 95,119,920 |
| 2019-03-26 | 2019-03-22 | 1.518 | 64,654,198 | +1,655,756 | 0.62% | 98,138,879 |
| 2019-03-25 | 2019-03-21 | 1.531 | 62,998,442 | +2,104,375 | 0.60% | 96,479,400 |
| 2019-03-22 | 2019-03-20 | 1.559 | 60,894,067 | +1,927,289 | 0.58% | 94,907,201 |
| 2019-03-21 | 2019-03-19 | 1.518 | 58,966,778 | +1,407,836 | 0.56% | 89,505,921 |
| 2019-03-20 | 2019-03-18 | 1.477 | 57,558,942 | +473,706 | 0.55% | 85,028,720 |
| 2019-03-19 | 2019-03-15 | 1.409 | 57,085,236 | +228,736 | 0.54% | 80,460,640 |
| 2019-03-18 | 2019-03-14 | 1.409 | 56,856,500 | -13,281 | 0.54% | 80,138,241 |
| 2019-03-15 | 2019-03-13 | 1.409 | 56,869,781 | -5,903 | 0.54% | 80,156,960 |
| 2019-03-14 | 2019-03-12 | 1.409 | 56,875,684 | +454,522 | 0.54% | 80,165,280 |
| 2019-03-13 | 2019-03-11 | 1.423 | 56,421,162 | +19,184 | 0.54% | 80,289,299 |
| 2019-03-12 | 2019-03-08 | 1.423 | 56,401,978 | -255,299 | 0.54% | 80,262,000 |
| 2019-03-11 | 2019-03-07 | 1.450 | 56,657,277 | -84,116 | 0.54% | 82,161,019 |
| 2019-03-08 | 2019-03-06 | 1.464 | 56,741,393 | -90,019 | 0.54% | 83,051,999 |
| 2019-03-07 | 2019-03-05 | 1.450 | 56,831,412 | -140,194 | 0.54% | 82,413,540 |
| 2019-03-06 | 2019-03-04 | 1.369 | 56,971,606 | +2,310,976 | 0.54% | 77,984,121 |
| 2019-03-05 | 2019-03-01 | 1.301 | 54,660,630 | +1,437,351 | 0.52% | 71,116,800 |
| 2019-03-04 | 2019-02-28 | 1.274 | 53,223,279 | +920,848 | 0.51% | 67,804,079 |
| 2019-03-01 | 2019-02-27 | 1.288 | 52,302,431 | +866,247 | 0.50% | 67,339,800 |
| 2019-02-28 | 2019-02-26 | 1.315 | 51,436,184 | +125,436 | 0.49% | 67,618,700 |
| 2019-02-27 | 2019-02-25 | 1.315 | 51,310,748 | +1,518,515 | 0.49% | 67,453,800 |
| 2019-02-26 | 2019-02-22 | 1.288 | 49,792,233 | +95,922 | 0.47% | 64,107,900 |
| 2019-02-25 | 2019-02-21 | 1.260 | 49,696,311 | +101,824 | 0.47% | 62,637,360 |
| 2019-02-22 | 2019-02-20 | 1.233 | 49,594,487 | +907,568 | 0.47% | 61,164,740 |
| 2019-02-21 | 2019-02-19 | 1.233 | 48,686,919 | +363,026 | 0.46% | 60,045,439 |
| 2019-02-20 | 2019-02-18 | 1.247 | 48,323,893 | +662,598 | 0.46% | 60,252,641 |
| 2019-02-19 | 2019-02-15 | 1.220 | 47,661,295 | -665,549 | 0.45% | 58,134,600 |
| 2019-02-18 | 2019-02-14 | 1.247 | 48,326,844 | +520,929 | 0.46% | 60,256,320 |
| 2019-02-15 | 2019-02-13 | 1.247 | 47,805,915 | +1,286,827 | 0.46% | 59,606,800 |
| 2019-02-14 | 2019-02-12 | 1.233 | 46,519,088 | +221,358 | 0.44% | 57,371,860 |
| 2019-02-13 | 2019-02-11 | 1.233 | 46,297,730 | +726,053 | 0.44% | 57,098,859 |
| 2019-02-12 | 2019-02-08 | 1.220 | 45,571,677 | +242,018 | 0.43% | 55,585,800 |
| 2019-02-11 | 2019-02-04 | 1.220 | 45,329,659 | +7,295,955 | 0.43% | 55,290,600 |
| 2019-02-08 | 2019-01-31 | 1.206 | 38,033,704 | +1,584,922 | 0.36% | 45,875,940 |
| 2019-02-01 | 2019-01-30 | 1.193 | 36,448,782 | +649,316 | 0.35% | 43,470,240 |
| 2019-01-31 | 2019-01-29 | 1.179 | 35,799,466 | +1,688,223 | 0.34% | 42,210,660 |
| 2019-01-30 | 2019-01-28 | 1.179 | 34,111,243 | -433,862 | 0.32% | 40,220,100 |
| 2019-01-29 | 2019-01-25 | 1.152 | 34,545,105 | +898,713 | 0.33% | 39,795,300 |
| 2019-01-28 | 2019-01-24 | 1.138 | 33,646,392 | +3,008,991 | 0.32% | 38,304,000 |
| 2019-01-25 | 2019-01-23 | 1.152 | 30,637,401 | -51,650 | 0.29% | 35,293,700 |
| 2019-01-24 | 2019-01-22 | 1.125 | 30,689,051 | +640,462 | 0.29% | 34,521,360 |
| 2019-01-23 | 2019-01-21 | 1.152 | 30,048,589 | +380,735 | 0.29% | 34,615,400 |
| 2019-01-22 | 2019-01-18 | 1.152 | 29,667,854 | +36,893 | 0.28% | 34,176,800 |
| 2019-01-18 | 2019-01-16 | 1.125 | 29,630,961 | +520,929 | 0.28% | 33,331,140 |
| 2019-01-17 | 2019-01-15 | 1.138 | 29,110,032 | +218,406 | 0.28% | 33,139,680 |
| 2019-01-16 | 2019-01-14 | 1.098 | 28,891,626 | +376,309 | 0.28% | 31,716,361 |
| 2019-01-15 | 2019-01-11 | 1.152 | 28,515,317 | +144,851 | 0.27% | 32,849,100 |
| 2019-01-14 | 2019-01-10 | 1.166 | 28,370,466 | +147,572 | 0.27% | 33,066,731 |
| 2019-01-11 | 2019-01-09 | 1.166 | 28,222,894 | -63,456 | 0.27% | 32,894,731 |
| 2019-01-10 | 2019-01-08 | 1.152 | 28,286,350 | -41,320 | 0.27% | 32,585,334 |
| 2019-01-09 | 2019-01-07 | 1.138 | 28,327,670 | -38,369 | 0.27% | 32,249,017 |
| 2019-01-08 | 2019-01-04 | 1.111 | 28,366,039 | +1,478,671 | 0.27% | 31,523,824 |
| 2019-01-07 | 2019-01-03 | 1.152 | 26,887,368 | +1,393,078 | 0.26% | 30,973,734 |
| 2019-01-04 | 2019-01-02 | 1.125 | 25,494,290 | +63,456 | 0.24% | 28,677,901 |
| 2019-01-03 | 2018-12-31 | 1.152 | 25,430,834 | +98,874 | 0.24% | 29,295,834 |
| 2019-01-02 | 2018-12-27 | 1.125 | 25,331,960 | +368,929 | 0.24% | 28,495,300 |
| 2018-12-28 | 2018-12-24 | 1.111 | 24,963,031 | +690,637 | 0.24% | 27,741,984 |
| 2018-12-27 | 2018-12-20 | 1.152 | 24,272,394 | +44,271 | 0.23% | 27,961,334 |
| 2018-12-21 | 2018-12-19 | 1.152 | 24,228,123 | +408,774 | 0.23% | 27,910,334 |
| 2018-12-20 | 2018-12-18 | 1.152 | 23,819,349 | +909,043 | 0.23% | 27,439,434 |
| 2018-12-19 | 2018-12-17 | 1.193 | 22,910,306 | +407,299 | 0.22% | 27,323,725 |
| 2018-12-18 | 2018-12-14 | 1.193 | 22,503,007 | +5,903 | 0.21% | 26,837,964 |
| 2018-12-17 | 2018-12-13 | 1.206 | 22,497,104 | -33,942 | 0.21% | 27,135,821 |
| 2018-12-14 | 2018-12-12 | 1.179 | 22,531,046 | -104,776 | 0.21% | 26,566,048 |
| 2018-12-12 | 2018-12-10 | 1.166 | 22,635,822 | -95,922 | 0.22% | 26,382,811 |
| 2018-12-11 | 2018-12-07 | 1.193 | 22,731,744 | -50,174 | 0.22% | 27,110,765 |
| 2018-12-10 | 2018-12-06 | 1.206 | 22,781,918 | -734,908 | 0.22% | 27,479,361 |
| 2018-12-07 | 2018-12-05 | 1.193 | 23,516,826 | +972,499 | 0.22% | 28,047,084 |
| 2018-12-06 | 2018-12-04 | 1.179 | 22,544,327 | +605,044 | 0.21% | 26,581,707 |
| 2018-12-05 | 2018-12-03 | 1.179 | 21,939,283 | -92,970 | 0.21% | 25,868,308 |
| 2018-12-04 | 2018-11-30 | 1.166 | 22,032,253 | -140,193 | 0.21% | 25,679,331 |
| 2018-12-03 | 2018-11-29 | 1.152 | 22,172,446 | +184,465 | 0.21% | 25,542,234 |
| 2018-11-30 | 2018-11-28 | 1.179 | 21,987,981 | +42,796 | 0.21% | 25,925,727 |
| 2018-11-29 | 2018-11-27 | 1.179 | 21,945,185 | -32,466 | 0.21% | 25,875,267 |
| 2018-11-28 | 2018-11-26 | 1.166 | 21,977,651 | +36,893 | 0.21% | 25,615,690 |
| 2018-11-27 | 2018-11-23 | 1.166 | 21,940,758 | +36,893 | 0.21% | 25,572,690 |
| 2018-11-26 | 2018-11-22 | 1.179 | 21,903,865 | +48,698 | 0.21% | 25,826,547 |
| 2018-11-23 | 2018-11-21 | 1.179 | 21,855,167 | +81,165 | 0.21% | 25,769,128 |
| 2018-11-22 | 2018-11-20 | 1.166 | 21,774,002 | +110,679 | 0.21% | 25,378,331 |
| 2018-11-21 | 2018-11-19 | 1.179 | 21,663,323 | +370,405 | 0.21% | 25,542,927 |
| 2018-11-20 | 2018-11-16 | 1.179 | 21,292,918 | +227,261 | 0.20% | 25,106,188 |
| 2018-11-19 | 2018-11-15 | 1.179 | 21,065,657 | +110,679 | 0.20% | 24,838,228 |
| 2018-11-16 | 2018-11-14 | 1.152 | 20,954,978 | -36,893 | 0.20% | 24,139,734 |
| 2018-11-15 | 2018-11-13 | 1.138 | 20,991,871 | +193,319 | 0.20% | 23,897,737 |
| 2018-11-14 | 2018-11-12 | 1.152 | 20,798,552 | +97,398 | 0.20% | 23,959,534 |
| 2018-11-13 | 2018-11-09 | 1.166 | 20,701,154 | -88,544 | 0.20% | 24,127,890 |
| 2018-11-12 | 2018-11-08 | 1.193 | 20,789,698 | +16,233 | 0.20% | 24,794,605 |
| 2018-11-09 | 2018-11-07 | 1.220 | 20,773,465 | +72,311 | 0.20% | 25,338,319 |
| 2018-11-08 | 2018-11-06 | 1.193 | 20,701,154 | -84,116 | 0.20% | 24,689,004 |
| 2018-11-06 | 2018-11-02 | 1.193 | 20,785,270 | +203,649 | 0.20% | 24,789,324 |
| 2018-11-05 | 2018-11-01 | 1.179 | 20,581,621 | -107,728 | 0.20% | 24,267,507 |
| 2018-11-02 | 2018-10-31 | 1.125 | 20,689,349 | +109,204 | 0.20% | 23,272,941 |
| 2018-11-01 | 2018-10-30 | 1.111 | 20,580,145 | -147,572 | 0.20% | 22,871,183 |
| 2018-10-31 | 2018-10-29 | 1.098 | 20,727,717 | +59,028 | 0.20% | 22,754,266 |
| 2018-10-30 | 2018-10-26 | 1.125 | 20,668,689 | +209,552 | 0.20% | 23,249,701 |
| 2018-10-29 | 2018-10-25 | 1.138 | 20,459,137 | +103,301 | 0.19% | 23,291,258 |
| 2018-10-26 | 2018-10-24 | 1.125 | 20,355,836 | +38,369 | 0.19% | 22,897,780 |
| 2018-10-25 | 2018-10-23 | 1.125 | 20,317,467 | +122,484 | 0.19% | 22,854,620 |
| 2018-10-24 | 2018-10-22 | 1.152 | 20,194,983 | +267,105 | 0.19% | 23,264,234 |
| 2018-10-23 | 2018-10-19 | 1.098 | 19,927,878 | +1,217,468 | 0.19% | 21,876,227 |
| 2018-10-22 | 2018-10-18 | 1.166 | 18,710,410 | +88,544 | 0.18% | 21,807,611 |
| 2018-10-19 | 2018-10-16 | 1.166 | 18,621,866 | +184,464 | 0.18% | 21,704,410 |
| 2018-10-18 | 2018-10-15 | 1.179 | 18,437,402 | +323,183 | 0.18% | 21,739,288 |
| 2018-10-16 | 2018-10-12 | 1.179 | 18,114,219 | +491,414 | 0.17% | 21,358,228 |
| 2018-10-15 | 2018-10-11 | 1.206 | 17,622,805 | +551,919 | 0.17% | 21,256,482 |
| 2018-10-12 | 2018-10-10 | 1.220 | 17,070,886 | +91,495 | 0.16% | 20,822,119 |
| 2018-10-09 | 2018-10-05 | 1.260 | 16,979,391 | -60,505 | 0.16% | 21,400,869 |
| 2018-10-08 | 2018-10-04 | 1.274 | 17,039,896 | -73,786 | 0.16% | 21,708,066 |
| 2018-10-04 | 2018-10-02 | 1.274 | 17,113,682 | +233,164 | 0.16% | 21,802,066 |
| 2018-10-03 | 2018-09-28 | 1.288 | 16,880,518 | +224,309 | 0.16% | 21,733,803 |
| 2018-10-02 | 2018-09-27 | 1.301 | 16,656,209 | +368,930 | 0.16% | 21,670,740 |
| 2018-09-28 | 2018-09-26 | 1.288 | 16,287,279 | +461,900 | 0.16% | 20,970,003 |
| 2018-09-27 | 2018-09-24 | 1.274 | 15,825,379 | +811,645 | 0.15% | 20,160,826 |
| 2018-09-26 | 2018-09-21 | 1.288 | 15,013,734 | +534,211 | 0.14% | 19,330,303 |
| 2018-09-24 | 2018-09-20 | 1.247 | 14,479,523 | +451,570 | 0.14% | 18,053,792 |
| 2018-09-21 | 2018-09-19 | 1.247 | 14,027,953 | +599,142 | 0.13% | 17,490,752 |
| 2018-09-20 | 2018-09-18 | 1.220 | 13,428,811 | +22,135 | 0.13% | 16,379,718 |
| 2018-09-19 | 2018-09-17 | 1.206 | 13,406,676 | +22,136 | 0.13% | 16,171,022 |
| 2018-09-18 | 2018-09-14 | 1.206 | 13,384,540 | +8,854 | 0.13% | 16,144,322 |
| 2018-09-17 | 2018-09-13 | 1.220 | 13,375,686 | +8,855 | 0.13% | 16,314,919 |
| 2018-09-14 | 2018-09-12 | 1.166 | 13,366,831 | +81,164 | 0.13% | 15,579,491 |
| 2018-09-13 | 2018-09-11 | 1.193 | 13,285,667 | +191,844 | 0.13% | 15,845,005 |
| 2018-09-12 | 2018-09-10 | 1.220 | 13,093,823 | -28,039 | 0.12% | 15,971,118 |
| 2018-09-07 | 2018-09-05 | 1.260 | 13,121,862 | +4,427 | 0.12% | 16,538,829 |
| 2018-09-06 | 2018-09-04 | 1.301 | 13,117,435 | +1,476 | 0.12% | 17,066,580 |
| 2018-09-05 | 2018-09-03 | 1.301 | 13,115,959 | -20,660 | 0.12% | 17,064,659 |
| 2018-09-03 | 2018-08-30 | 1.288 | 13,136,619 | -209,552 | 0.13% | 16,913,503 |
| 2018-08-30 | 2018-08-28 | 1.301 | 13,346,171 | +45,747 | 0.13% | 17,364,179 |
| 2018-08-28 | 2018-08-24 | 1.301 | 13,300,424 | -731,957 | 0.13% | 17,304,660 |
| 2018-08-27 | 2018-08-23 | 1.301 | 14,032,381 | +103,301 | 0.13% | 18,256,980 |
| 2018-08-24 | 2018-08-22 | 1.274 | 13,929,080 | +616,850 | 0.13% | 17,745,026 |
| 2018-08-23 | 2018-08-21 | 1.301 | 13,312,230 | -157,902 | 0.13% | 17,320,020 |
| 2018-08-22 | 2018-08-20 | 1.220 | 13,470,132 | +33,942 | 0.13% | 16,430,119 |
| 2018-08-21 | 2018-08-17 | 1.193 | 13,436,190 | -44,272 | 0.13% | 16,024,525 |
| 2018-08-20 | 2018-08-16 | 1.152 | 13,480,462 | +81,165 | 0.13% | 15,529,234 |
| 2018-08-17 | 2018-08-15 | 1.193 | 13,399,297 | +91,495 | 0.13% | 15,980,524 |
| 2018-08-16 | 2018-08-14 | 1.233 | 13,307,802 | +44,271 | 0.13% | 16,412,475 |
| 2018-08-15 | 2018-08-13 | 1.233 | 13,263,531 | +41,320 | 0.13% | 16,357,875 |
| 2018-08-13 | 2018-08-09 | 1.274 | 13,222,211 | -122,484 | 0.13% | 16,844,506 |
| 2018-08-10 | 2018-08-08 | 1.274 | 13,344,695 | -17,709 | 0.13% | 17,000,545 |
| 2018-08-09 | 2018-08-07 | 1.274 | 13,362,404 | -81,165 | 0.13% | 17,023,106 |
| 2018-08-08 | 2018-08-06 | 1.233 | 13,443,569 | +54,602 | 0.13% | 16,579,916 |
| 2018-08-07 | 2018-08-03 | 1.233 | 13,388,967 | -137,242 | 0.13% | 16,512,575 |
| 2018-08-06 | 2018-08-02 | 1.247 | 13,526,209 | -689,161 | 0.13% | 16,865,152 |
| 2018-08-03 | 2018-08-01 | 1.288 | 14,215,370 | +25,088 | 0.14% | 18,302,403 |
| 2018-08-02 | 2018-07-31 | 1.301 | 14,190,282 | -84,116 | 0.14% | 18,462,419 |
| 2018-08-01 | 2018-07-30 | 1.315 | 14,274,398 | -10,330 | 0.14% | 18,765,316 |
| 2018-07-31 | 2018-07-27 | 1.301 | 14,284,728 | -20,661 | 0.14% | 18,585,299 |
| 2018-07-30 | 2018-07-26 | 1.301 | 14,305,389 | +259,727 | 0.14% | 18,612,180 |
| 2018-07-27 | 2018-07-25 | 1.355 | 14,045,662 | +221,358 | 0.13% | 19,035,687 |
| 2018-07-26 | 2018-07-24 | 1.355 | 13,824,304 | +73,786 | 0.13% | 18,735,687 |
| 2018-07-25 | 2018-07-23 | 1.315 | 13,750,518 | +85,592 | 0.13% | 18,076,616 |
| 2018-07-24 | 2018-07-20 | 1.301 | 13,664,926 | -677,355 | 0.13% | 17,778,899 |
| 2018-07-23 | 2018-07-19 | 1.315 | 14,342,281 | -107,728 | 0.14% | 18,854,556 |
| 2018-07-20 | 2018-07-18 | 1.288 | 14,450,009 | +439,764 | 0.14% | 18,604,503 |
| 2018-07-19 | 2018-07-17 | 1.328 | 14,010,245 | -8,854 | 0.13% | 18,607,934 |
| 2018-07-18 | 2018-07-16 | 1.355 | 14,019,099 | -228,736 | 0.13% | 18,999,687 |
| 2018-07-17 | 2018-07-13 | 1.342 | 14,247,835 | -66,408 | 0.14% | 19,116,590 |
| 2018-07-16 | 2018-07-12 | 1.369 | 14,314,243 | +73,786 | 0.14% | 19,593,684 |
| 2018-07-13 | 2018-07-11 | 1.342 | 14,240,457 | +32,466 | 0.14% | 19,106,690 |
| 2018-07-12 | 2018-07-10 | 1.423 | 14,207,991 | +121,009 | 0.14% | 20,218,471 |
| 2018-07-11 | 2018-07-09 | 1.382 | 14,086,982 | +128,387 | 0.13% | 19,473,521 |
| 2018-07-05 | 2018-07-03 | 1.328 | 13,958,595 | +35,418 | 0.13% | 18,539,334 |
| 2018-07-04 | 2018-06-29 | 1.342 | 13,923,177 | +295,143 | 0.13% | 18,680,990 |
| 2018-07-03 | 2018-06-28 | 1.342 | 13,628,034 | -178,562 | 0.13% | 18,284,991 |
| 2018-06-29 | 2018-06-27 | 1.328 | 13,806,596 | +152,000 | 0.13% | 18,337,454 |
| 2018-06-28 | 2018-06-26 | 1.355 | 13,654,596 | +383,686 | 0.13% | 18,505,686 |
| 2018-06-27 | 2018-06-25 | 1.396 | 13,270,910 | +72,311 | 0.13% | 18,525,258 |
| 2018-06-26 | 2018-06-22 | 1.477 | 13,198,599 | +16,233 | 0.13% | 19,497,578 |
| 2018-06-25 | 2018-06-21 | 1.477 | 13,182,366 | +695,063 | 0.13% | 19,473,598 |
| 2018-06-22 | 2018-06-20 | 1.504 | 12,487,303 | +54,602 | 0.12% | 18,785,293 |
| 2018-06-21 | 2018-06-19 | 1.504 | 12,432,701 | +343,842 | 0.12% | 18,703,152 |
| 2018-06-20 | 2018-06-15 | 1.586 | 12,088,859 | -17,708 | 0.12% | 19,168,914 |
| 2018-06-19 | 2018-06-14 | 1.599 | 12,106,567 | +2,641,537 | 0.12% | 19,361,070 |
| 2018-06-15 | 2018-06-13 | 1.599 | 9,465,030 | +45,747 | 0.09% | 15,136,670 |
| 2018-06-14 | 2018-06-12 | 1.586 | 9,419,283 | +57,553 | 0.09% | 14,935,854 |
| 2018-06-13 | 2018-06-11 | 1.709 | 9,361,730 | -8,854 | 0.09% | 16,003,689 |
| 2018-06-12 | 2018-06-08 | 1.723 | 9,370,584 | +324,360 | 0.09% | 16,150,127 |
| 2018-06-11 | 2018-06-07 | 1.723 | 9,046,224 | +119,896 | 0.09% | 15,591,095 |
| 2018-06-08 | 2018-06-06 | 1.723 | 8,926,328 | +385,380 | 0.09% | 15,384,455 |
| 2018-06-07 | 2018-06-05 | 1.738 | 8,540,948 | -229,800 | 0.08% | 14,839,933 |
| 2018-06-06 | 2018-06-04 | 1.681 | 8,770,748 | +356,833 | 0.09% | 14,747,624 |
| 2018-06-05 | 2018-06-01 | 1.695 | 8,413,915 | +15,701 | 0.08% | 14,265,522 |
| 2018-06-04 | 2018-05-31 | 1.681 | 8,398,214 | +135,597 | 0.08% | 14,121,224 |
| 2018-06-01 | 2018-05-30 | 1.681 | 8,262,617 | -186,981 | 0.08% | 13,893,224 |
| 2018-05-31 | 2018-05-29 | 1.667 | 8,449,598 | +28,547 | 0.08% | 14,089,227 |
| 2018-05-30 | 2018-05-28 | 1.681 | 8,421,051 | +9,991 | 0.08% | 14,159,624 |
| 2018-05-29 | 2018-05-25 | 1.709 | 8,411,060 | -21,410 | 0.08% | 14,378,538 |
| 2018-05-28 | 2018-05-24 | 1.695 | 8,432,470 | +35,683 | 0.08% | 14,296,981 |
| 2018-05-25 | 2018-05-23 | 1.695 | 8,396,787 | +145,588 | 0.08% | 14,236,482 |
| 2018-05-24 | 2018-05-21 | 1.709 | 8,251,199 | +923,486 | 0.08% | 14,105,259 |
| 2018-05-23 | 2018-05-18 | 1.681 | 7,327,713 | -11,419 | 0.07% | 12,321,224 |
| 2018-05-21 | 2018-05-17 | 1.681 | 7,339,132 | -142,733 | 0.07% | 12,340,425 |
| 2018-05-18 | 2018-05-16 | 1.681 | 7,481,865 | +166,998 | 0.07% | 12,580,424 |
| 2018-05-16 | 2018-05-14 | 1.667 | 7,314,867 | +268,339 | 0.07% | 12,197,127 |
| 2018-05-14 | 2018-05-10 | 1.667 | 7,046,528 | +7,137 | 0.07% | 11,749,687 |
| 2018-05-11 | 2018-05-09 | 1.709 | 7,039,391 | +386,807 | 0.07% | 12,033,697 |
| 2018-05-10 | 2018-05-08 | 1.667 | 6,652,584 | +142,734 | 0.07% | 11,092,808 |
| 2018-05-09 | 2018-05-07 | 1.667 | 6,509,850 | -49,957 | 0.06% | 10,854,807 |
| 2018-05-08 | 2018-05-04 | 1.667 | 6,559,807 | +194,118 | 0.06% | 10,938,108 |
| 2018-05-07 | 2018-05-03 | 1.709 | 6,365,689 | +58,520 | 0.06% | 10,882,017 |
| 2018-05-03 | 2018-04-30 | 1.738 | 6,307,169 | -475,302 | 0.06% | 10,958,732 |
| 2018-05-02 | 2018-04-27 | 1.738 | 6,782,471 | -285,467 | 0.07% | 11,784,572 |
| 2018-04-30 | 2018-04-26 | 1.695 | 7,067,938 | -214,100 | 0.07% | 11,983,461 |
| 2018-04-26 | 2018-04-24 | 1.695 | 7,282,038 | +147,015 | 0.07% | 12,346,461 |
| 2018-04-25 | 2018-04-23 | 1.681 | 7,135,023 | +5,709 | 0.07% | 11,997,225 |
| 2018-04-24 | 2018-04-20 | 1.738 | 7,129,314 | -713,667 | 0.07% | 12,387,213 |
| 2018-04-23 | 2018-04-19 | 1.766 | 7,842,981 | -151,297 | 0.08% | 13,847,006 |
| 2018-04-20 | 2018-04-18 | 1.723 | 7,994,278 | -264,057 | 0.08% | 13,778,074 |
| 2018-04-19 | 2018-04-17 | 1.752 | 8,258,335 | -128,460 | 0.08% | 14,464,608 |
| 2018-04-18 | 2018-04-16 | 1.822 | 8,386,795 | -9,992 | 0.08% | 15,277,192 |
| 2018-04-17 | 2018-04-13 | 1.864 | 8,396,787 | +35,684 | 0.08% | 15,648,364 |
| 2018-04-16 | 2018-04-12 | 1.836 | 8,361,103 | +2,854 | 0.08% | 15,347,549 |
| 2018-04-13 | 2018-04-11 | 1.850 | 8,358,249 | +71,367 | 0.08% | 15,459,427 |
| 2018-04-12 | 2018-04-10 | 1.850 | 8,286,882 | -592,344 | 0.08% | 15,327,427 |
| 2018-04-10 | 2018-04-06 | 1.864 | 8,879,226 | -369,680 | 0.09% | 16,547,444 |
| 2018-04-06 | 2018-04-03 | 1.836 | 9,248,906 | -101,340 | 0.09% | 16,977,191 |
| 2018-04-04 | 2018-03-29 | 1.766 | 9,350,246 | -42,820 | 0.09% | 16,508,125 |
| 2018-04-03 | 2018-03-28 | 1.780 | 9,393,066 | -326,860 | 0.09% | 16,715,342 |
| 2018-03-29 | 2018-03-27 | 1.822 | 9,719,926 | +89,922 | 0.10% | 17,705,593 |
| 2018-03-28 | 2018-03-26 | 1.808 | 9,630,004 | +279,758 | 0.09% | 17,406,856 |
| 2018-03-27 | 2018-03-23 | 1.864 | 9,350,246 | -174,135 | 0.09% | 17,425,243 |
| 2018-03-26 | 2018-03-22 | 1.878 | 9,524,381 | -75,649 | 0.09% | 17,883,220 |
| 2018-03-23 | 2018-03-21 | 1.864 | 9,600,030 | -186,981 | 0.09% | 17,890,744 |
| 2018-03-22 | 2018-03-20 | 1.920 | 9,787,011 | -917,776 | 0.10% | 18,787,752 |
| 2018-03-21 | 2018-03-19 | 1.962 | 10,704,787 | -131,315 | 0.11% | 20,999,562 |
| 2018-03-20 | 2018-03-16 | 1.962 | 10,836,102 | +31,402 | 0.11% | 21,257,162 |
| 2018-03-16 | 2018-03-14 | 1.948 | 10,804,700 | +291,176 | 0.11% | 21,044,164 |
| 2018-03-15 | 2018-03-13 | 1.990 | 10,513,524 | +38,538 | 0.10% | 20,918,995 |
| 2018-03-14 | 2018-03-12 | 1.892 | 10,474,986 | +102,768 | 0.10% | 19,814,877 |
| 2018-03-13 | 2018-03-09 | 1.892 | 10,372,218 | +14,273 | 0.10% | 19,620,477 |
| 2018-03-12 | 2018-03-08 | 1.906 | 10,357,945 | -71,366 | 0.10% | 19,738,615 |
| 2018-03-07 | 2018-03-05 | 1.780 | 10,429,311 | -108,478 | 0.10% | 18,559,382 |
| 2018-03-05 | 2018-03-01 | 1.808 | 10,537,789 | -149,870 | 0.10% | 19,047,737 |
| 2018-03-02 | 2018-02-28 | 1.822 | 10,687,659 | +558,088 | 0.11% | 19,468,393 |
| 2018-03-01 | 2018-02-27 | 1.780 | 10,129,571 | -259,775 | 0.10% | 18,025,982 |
| 2018-02-28 | 2018-02-26 | 1.808 | 10,389,346 | -426,773 | 0.10% | 18,779,416 |
| 2018-02-27 | 2018-02-23 | 1.836 | 10,816,119 | +1,672,836 | 0.11% | 19,853,950 |
| 2018-02-26 | 2018-02-22 | 1.850 | 9,143,283 | +1,049,091 | 0.09% | 16,911,427 |
| 2018-02-23 | 2018-02-21 | 1.822 | 8,094,192 | +362,543 | 0.08% | 14,744,193 |
| 2018-02-22 | 2018-02-20 | 1.808 | 7,731,649 | +151,298 | 0.08% | 13,975,457 |
| 2018-02-21 | 2018-02-15 | 1.766 | 7,580,351 | +168,425 | 0.07% | 13,383,325 |
| 2018-02-20 | 2018-02-13 | 1.695 | 7,411,926 | +27,120 | 0.07% | 12,566,682 |
| 2018-02-14 | 2018-02-12 | 1.653 | 7,384,806 | -228,374 | 0.07% | 12,210,270 |
| 2018-02-13 | 2018-02-09 | 1.667 | 7,613,180 | +292,604 | 0.07% | 12,694,548 |
| 2018-02-12 | 2018-02-08 | 1.723 | 7,320,576 | -128,461 | 0.07% | 12,616,954 |
| 2018-02-09 | 2018-02-07 | 1.723 | 7,449,037 | +135,597 | 0.07% | 12,838,356 |
| 2018-02-08 | 2018-02-06 | 1.766 | 7,313,440 | -658,001 | 0.07% | 12,912,086 |
| 2018-02-07 | 2018-02-05 | 1.864 | 7,971,441 | -231,228 | 0.08% | 14,855,684 |
| 2018-02-06 | 2018-02-02 | 1.822 | 8,202,669 | +401,081 | 0.08% | 14,941,793 |
| 2018-02-05 | 2018-02-01 | 1.864 | 7,801,588 | +262,629 | 0.08% | 14,539,143 |
| 2018-02-02 | 2018-01-31 | 1.906 | 7,538,959 | +98,486 | 0.07% | 14,366,615 |
| 2018-02-01 | 2018-01-30 | 1.906 | 7,440,473 | -716,522 | 0.07% | 14,178,935 |
| 2018-01-31 | 2018-01-29 | 2.060 | 8,156,995 | -568,079 | 0.08% | 16,801,641 |
| 2018-01-30 | 2018-01-26 | 2.074 | 8,725,074 | +1,126,167 | 0.09% | 18,094,017 |
| 2018-01-29 | 2018-01-25 | 1.934 | 7,598,907 | -2,148,138 | 0.07% | 14,693,809 |
| 2018-01-26 | 2018-01-24 | 1.976 | 9,747,045 | -176,990 | 0.10% | 19,257,338 |
| 2018-01-25 | 2018-01-23 | 1.976 | 9,924,035 | -1,029,108 | 0.10% | 19,607,019 |
| 2018-01-24 | 2018-01-22 | 1.808 | 10,953,143 | -11,538,574 | 0.11% | 19,798,516 |
| 2018-01-23 | 2018-01-19 | 1.723 | 22,491,717 | +1,388,797 | 0.22% | 38,764,295 |
| 2018-01-22 | 2018-01-18 | 1.709 | 21,102,920 | +1,208,952 | 0.21% | 36,075,017 |
| 2018-01-19 | 2018-01-17 | 1.709 | 19,893,968 | +1,327,421 | 0.20% | 34,008,338 |
| 2018-01-18 | 2018-01-16 | 1.752 | 18,566,547 | +74,222 | 0.18% | 32,519,609 |
| 2018-01-17 | 2018-01-15 | 1.695 | 18,492,325 | +580,925 | 0.18% | 31,353,141 |
| 2018-01-16 | 2018-01-12 | 1.766 | 17,911,400 | +1,020,544 | 0.18% | 31,623,086 |
| 2018-01-15 | 2018-01-11 | 1.780 | 16,890,856 | +333,997 | 0.17% | 30,057,963 |
| 2018-01-12 | 2018-01-10 | 1.794 | 16,556,859 | +471,020 | 0.16% | 29,695,599 |
| 2018-01-11 | 2018-01-09 | 1.794 | 16,085,839 | +42,820 | 0.16% | 28,850,800 |
| 2018-01-10 | 2018-01-08 | 1.808 | 16,043,019 | +214,100 | 0.16% | 28,998,797 |
| 2018-01-09 | 2018-01-05 | 1.780 | 15,828,919 | +488,149 | 0.16% | 28,168,203 |
| 2018-01-08 | 2018-01-04 | 1.766 | 15,340,770 | +85,640 | 0.15% | 27,084,565 |
| 2018-01-05 | 2018-01-03 | 1.766 | 15,255,130 | +122,751 | 0.15% | 26,933,365 |
| 2018-01-04 | 2018-01-02 | 1.738 | 15,132,379 | +88,494 | 0.15% | 26,292,571 |
| 2018-01-03 | 2017-12-29 | 1.766 | 15,043,885 | +28,547 | 0.15% | 26,560,406 |
| 2018-01-02 | 2017-12-28 | 1.723 | 15,015,338 | +14,273 | 0.15% | 25,878,815 |
| 2017-12-29 | 2017-12-27 | 1.709 | 15,001,065 | +38,539 | 0.15% | 25,644,019 |
| 2017-12-28 | 2017-12-22 | 1.709 | 14,962,526 | +176,989 | 0.15% | 25,578,137 |
| 2017-12-27 | 2017-12-21 | 1.709 | 14,785,537 | +42,820 | 0.15% | 25,275,578 |
| 2017-12-22 | 2017-12-20 | 1.681 | 14,742,717 | +64,230 | 0.15% | 24,789,225 |
| 2017-12-21 | 2017-12-19 | 1.667 | 14,678,487 | +79,931 | 0.14% | 24,475,548 |
| 2017-12-20 | 2017-12-18 | 1.709 | 14,598,556 | +27,119 | 0.14% | 24,955,938 |
| 2017-12-19 | 2017-12-15 | 1.695 | 14,571,437 | +12,846 | 0.14% | 24,705,402 |
| 2017-12-18 | 2017-12-14 | 1.667 | 14,558,591 | +48,530 | 0.14% | 24,275,628 |
| 2017-12-15 | 2017-12-13 | 1.667 | 14,510,061 | +128,460 | 0.14% | 24,194,707 |
| 2017-12-14 | 2017-12-12 | 1.681 | 14,381,601 | -4,282 | 0.14% | 24,182,024 |
| 2017-12-13 | 2017-12-11 | 1.723 | 14,385,883 | +44,247 | 0.14% | 24,793,955 |
| 2017-12-11 | 2017-12-07 | 1.625 | 14,341,636 | -19,983 | 0.14% | 23,310,997 |
| 2017-12-08 | 2017-12-06 | 1.639 | 14,361,619 | +14,274 | 0.14% | 23,544,715 |
| 2017-12-06 | 2017-12-04 | 1.695 | 14,347,345 | +12,846 | 0.14% | 24,325,461 |
| 2017-12-05 | 2017-12-01 | 1.709 | 14,334,499 | +9,991 | 0.14% | 24,504,538 |
| 2017-12-04 | 2017-11-30 | 1.639 | 14,324,508 | +175,562 | 0.14% | 23,483,874 |
| 2017-12-01 | 2017-11-29 | 1.667 | 14,148,946 | -7,136 | 0.14% | 23,592,568 |
| 2017-11-29 | 2017-11-27 | 1.653 | 14,156,082 | +104,195 | 0.14% | 23,406,110 |
| 2017-11-28 | 2017-11-24 | 1.681 | 14,051,887 | +97,059 | 0.14% | 23,627,625 |
| 2017-11-27 | 2017-11-23 | 1.681 | 13,954,828 | +14,273 | 0.14% | 23,464,424 |
| 2017-11-24 | 2017-11-22 | 1.681 | 13,940,555 | +57,094 | 0.14% | 23,440,425 |
| 2017-11-23 | 2017-11-21 | 1.709 | 13,883,461 | +7,136 | 0.14% | 23,733,497 |
| 2017-11-22 | 2017-11-20 | 1.681 | 13,876,325 | +131,315 | 0.14% | 23,332,425 |
| 2017-11-21 | 2017-11-17 | 1.709 | 13,745,010 | +510,986 | 0.14% | 23,496,818 |
| 2017-11-20 | 2017-11-16 | 1.766 | 13,234,024 | +298,313 | 0.13% | 23,365,045 |
| 2017-11-17 | 2017-11-15 | 1.780 | 12,935,711 | +1,039,100 | 0.13% | 23,019,622 |
| 2017-11-16 | 2017-11-14 | 1.836 | 11,896,611 | +366,825 | 0.12% | 21,837,289 |
| 2017-11-15 | 2017-11-13 | 1.836 | 11,529,786 | +729,368 | 0.11% | 21,163,949 |
| 2017-11-14 | 2017-11-10 | 1.878 | 10,800,418 | +321,150 | 0.11% | 20,279,140 |
| 2017-11-13 | 2017-11-09 | 1.864 | 10,479,268 | +486,721 | 0.10% | 19,529,303 |
| 2017-11-10 | 2017-11-08 | 1.864 | 9,992,547 | +578,071 | 0.10% | 18,622,244 |
| 2017-11-09 | 2017-11-07 | 1.878 | 9,414,476 | +382,525 | 0.09% | 17,676,860 |
| 2017-11-08 | 2017-11-06 | 1.850 | 9,031,951 | +2,362,239 | 0.09% | 16,705,507 |
| 2017-11-07 | 2017-11-03 | 1.878 | 6,669,712 | +65,658 | 0.07% | 12,523,221 |
| 2017-11-06 | 2017-11-02 | 1.878 | 6,604,054 | +145,588 | 0.07% | 12,399,940 |
| 2017-11-03 | 2017-11-01 | 1.906 | 6,458,466 | +59,948 | 0.06% | 12,307,574 |
| 2017-11-02 | 2017-10-31 | 1.906 | 6,398,518 | +51,384 | 0.06% | 12,193,334 |
| 2017-11-01 | 2017-10-30 | 1.878 | 6,347,134 | +172,707 | 0.06% | 11,917,540 |
| 2017-10-31 | 2017-10-27 | 1.948 | 6,174,427 | -553,805 | 0.06% | 12,025,846 |
| 2017-10-30 | 2017-10-26 | 1.962 | 6,728,232 | +34,256 | 0.07% | 13,198,761 |
| 2017-10-27 | 2017-10-25 | 1.990 | 6,693,976 | +29,974 | 0.07% | 13,319,155 |
| 2017-10-26 | 2017-10-24 | 1.990 | 6,664,002 | -157,007 | 0.07% | 13,259,515 |
| 2017-10-25 | 2017-10-23 | 1.976 | 6,821,009 | +38,538 | 0.07% | 13,476,338 |
| 2017-10-24 | 2017-10-20 | 2.004 | 6,782,471 | +65,657 | 0.07% | 13,590,272 |
| 2017-10-23 | 2017-10-19 | 1.962 | 6,716,814 | +74,222 | 0.07% | 13,176,362 |
| 2017-10-20 | 2017-10-18 | 2.046 | 6,642,592 | +22,837 | 0.07% | 13,589,222 |
| 2017-10-19 | 2017-10-17 | 2.074 | 6,619,755 | +22,837 | 0.07% | 13,728,017 |
| 2017-10-18 | 2017-10-16 | 2.046 | 6,596,918 | +12,846 | 0.06% | 13,495,784 |
| 2017-10-17 | 2017-10-13 | 2.032 | 6,584,072 | +602,336 | 0.06% | 13,377,247 |
| 2017-10-16 | 2017-10-12 | 1.934 | 5,981,736 | +169,852 | 0.06% | 11,566,727 |
| 2017-10-13 | 2017-10-11 | 1.976 | 5,811,884 | +373,962 | 0.06% | 11,482,599 |
| 2017-10-12 | 2017-10-10 | 2.046 | 5,437,922 | +363,970 | 0.05% | 11,124,743 |
| 2017-10-11 | 2017-10-09 | 2.032 | 5,073,952 | +276,903 | 0.05% | 10,309,047 |
| 2017-10-10 | 2017-10-06 | 2.102 | 4,797,049 | +99,914 | 0.05% | 10,082,531 |
| 2017-10-09 | 2017-10-04 | 2.060 | 4,697,135 | +311,159 | 0.05% | 9,675,080 |
| 2017-10-06 | 2017-10-03 | 2.102 | 4,385,976 | -329,715 | 0.04% | 9,218,530 |
| 2017-10-04 | 2017-09-29 | 2.018 | 4,715,691 | +225,519 | 0.05% | 9,515,070 |
| 2017-10-03 | 2017-09-28 | 1.990 | 4,490,172 | -4,282 | 0.04% | 8,934,196 |
| 2017-09-29 | 2017-09-27 | 2.018 | 4,494,454 | -74,221 | 0.04% | 9,068,670 |
| 2017-09-28 | 2017-09-26 | 2.004 | 4,568,675 | -17,128 | 0.04% | 9,154,412 |
| 2017-09-27 | 2017-09-25 | 1.990 | 4,585,803 | -165,571 | 0.05% | 9,124,475 |
| 2017-09-26 | 2017-09-22 | 2.116 | 4,751,374 | -3,565,482 | 0.05% | 10,053,108 |
| 2017-09-25 | 2017-09-21 | 2.172 | 8,316,856 | -84,213 | 0.08% | 18,063,215 |
| 2017-09-22 | 2017-09-20 | 2.200 | 8,401,069 | +185,554 | 0.08% | 18,481,549 |
| 2017-09-21 | 2017-09-19 | 2.102 | 8,215,515 | -568,079 | 0.08% | 17,267,530 |
| 2017-09-20 | 2017-09-18 | 2.144 | 8,783,594 | -206,964 | 0.09% | 18,830,760 |
| 2017-09-19 | 2017-09-15 | 2.088 | 8,990,558 | +172,707 | 0.09% | 18,770,554 |
| 2017-09-18 | 2017-09-14 | 2.018 | 8,817,851 | -195,544 | 0.09% | 17,792,190 |
| 2017-09-15 | 2017-09-13 | 2.018 | 9,013,395 | +278,330 | 0.09% | 18,186,749 |
| 2017-09-14 | 2017-09-12 | 2.060 | 8,735,065 | -151,298 | 0.09% | 17,992,340 |
| 2017-09-13 | 2017-09-11 | 1.962 | 8,886,363 | -318,295 | 0.09% | 17,432,363 |
| 2017-09-12 | 2017-09-08 | 2.004 | 9,204,658 | -249,784 | 0.09% | 18,443,692 |
| 2017-09-11 | 2017-09-07 | 2.046 | 9,454,442 | +473,875 | 0.09% | 19,341,623 |
| 2017-09-08 | 2017-09-06 | 2.074 | 8,980,567 | +14,274 | 0.09% | 18,623,857 |
| 2017-09-06 | 2017-09-04 | 1.850 | 8,966,293 | +92,776 | 0.09% | 16,584,066 |
| 2017-09-05 | 2017-09-01 | 1.850 | 8,873,517 | -17,128 | 0.09% | 16,412,468 |
| 2017-09-04 | 2017-08-31 | 1.850 | 8,890,645 | +9,992 | 0.09% | 16,444,148 |
| 2017-09-01 | 2017-08-30 | 1.864 | 8,880,653 | -28,547 | 0.09% | 16,550,103 |
| 2017-08-31 | 2017-08-29 | 1.794 | 8,909,200 | -8,564 | 0.09% | 15,979,119 |
| 2017-08-30 | 2017-08-28 | 1.808 | 8,917,764 | +88,495 | 0.09% | 16,119,436 |
| 2017-08-29 | 2017-08-25 | 1.836 | 8,829,269 | +2,854 | 0.09% | 16,206,910 |
| 2017-08-28 | 2017-08-24 | 1.808 | 8,826,415 | +108,478 | 0.09% | 15,954,317 |
| 2017-08-25 | 2017-08-22 | 1.920 | 8,717,937 | +959,169 | 0.09% | 16,735,491 |
| 2017-08-24 | 2017-08-21 | 1.667 | 7,758,768 | +42,820 | 0.08% | 12,937,307 |
| 2017-08-22 | 2017-08-18 | 1.667 | 7,715,948 | -92,777 | 0.08% | 12,865,907 |
| 2017-08-15 | 2017-08-11 | 1.597 | 7,808,725 | -35,683 | 0.08% | 12,473,523 |
| 2017-08-14 | 2017-08-10 | 1.639 | 7,844,408 | -34,256 | 0.08% | 12,860,273 |
| 2017-08-11 | 2017-08-09 | 1.639 | 7,878,664 | -17,128 | 0.08% | 12,916,433 |
| 2017-08-10 | 2017-08-08 | 1.625 | 7,895,792 | +7,136 | 0.08% | 12,833,876 |
| 2017-08-09 | 2017-08-07 | 1.625 | 7,888,656 | +9,992 | 0.08% | 12,822,278 |
| 2017-08-08 | 2017-08-04 | 1.625 | 7,878,664 | +14,273 | 0.08% | 12,806,036 |
| 2017-08-03 | 2017-08-01 | 1.667 | 7,864,391 | -28,547 | 0.08% | 13,113,428 |
| 2017-08-02 | 2017-07-31 | 1.611 | 7,892,938 | +15,701 | 0.08% | 12,718,641 |
| 2017-08-01 | 2017-07-28 | 1.639 | 7,877,237 | +7,137 | 0.08% | 12,914,094 |
| 2017-07-31 | 2017-07-27 | 1.681 | 7,870,100 | -18,556 | 0.08% | 13,233,224 |
| 2017-07-28 | 2017-07-26 | 1.667 | 7,888,656 | +21,410 | 0.08% | 13,153,888 |
| 2017-07-26 | 2017-07-24 | 1.639 | 7,867,246 | +8,564 | 0.08% | 12,897,714 |
| 2017-07-24 | 2017-07-20 | 1.681 | 7,858,682 | +25,692 | 0.08% | 13,214,025 |
| 2017-07-21 | 2017-07-19 | 1.653 | 7,832,990 | -41,392 | 0.08% | 12,951,311 |
| 2017-07-20 | 2017-07-18 | 1.653 | 7,874,382 | -5,710 | 0.08% | 13,019,750 |
| 2017-07-19 | 2017-07-17 | 1.653 | 7,880,092 | -8,564 | 0.08% | 13,029,191 |
| 2017-07-18 | 2017-07-14 | 1.653 | 7,888,656 | -14,273 | 0.08% | 13,043,351 |
| 2017-07-17 | 2017-07-13 | 1.625 | 7,902,929 | +9,991 | 0.08% | 12,845,477 |
| 2017-07-14 | 2017-07-12 | 1.625 | 7,892,938 | -9,991 | 0.08% | 12,829,238 |
| 2017-07-12 | 2017-07-10 | 1.653 | 7,902,929 | -2,855 | 0.08% | 13,066,951 |
| 2017-07-10 | 2017-07-06 | 1.681 | 7,905,784 | -7,136 | 0.08% | 13,293,225 |
| 2017-07-05 | 2017-07-03 | 1.709 | 7,912,920 | +19,982 | 0.08% | 13,526,978 |
| 2017-07-04 | 2017-06-30 | 1.709 | 7,892,938 | +4,282 | 0.08% | 13,492,819 |
| 2017-07-03 | 2017-06-29 | 1.709 | 7,888,656 | -101,340 | 0.08% | 13,485,499 |
| 2017-06-30 | 2017-06-28 | 1.681 | 7,989,996 | +7,136 | 0.08% | 13,434,824 |
| 2017-06-28 | 2017-06-26 | 1.695 | 7,982,860 | +64,230 | 0.08% | 13,534,682 |
| 2017-06-27 | 2017-06-23 | 1.653 | 7,918,630 | -12,846 | 0.08% | 13,092,911 |
| 2017-06-26 | 2017-06-22 | 1.667 | 7,931,476 | -14,273 | 0.08% | 13,225,288 |
| 2017-06-23 | 2017-06-21 | 1.639 | 7,945,749 | +7,137 | 0.08% | 13,026,414 |
| 2017-06-21 | 2017-06-19 | 1.611 | 7,938,612 | -154,152 | 0.08% | 12,792,240 |
| 2017-06-20 | 2017-06-16 | 1.541 | 8,092,764 | -162,717 | 0.08% | 12,473,655 |
| 2017-06-19 | 2017-06-15 | 1.569 | 8,255,481 | -119,896 | 0.08% | 12,955,810 |
| 2017-06-16 | 2017-06-14 | 1.583 | 8,375,377 | -109,905 | 0.08% | 13,261,327 |
| 2017-06-14 | 2017-06-12 | 1.611 | 8,485,282 | -149,870 | 0.08% | 13,673,141 |
| 2017-06-13 | 2017-06-09 | 1.725 | 8,635,152 | +509,559 | 0.09% | 14,899,450 |
| 2017-06-12 | 2017-06-08 | 1.783 | 8,125,593 | +453,825 | 0.08% | 14,491,504 |
| 2017-06-08 | 2017-06-06 | 1.769 | 7,671,768 | +34,484 | 0.08% | 13,570,898 |
| 2017-06-07 | 2017-06-05 | 1.769 | 7,637,284 | -84,141 | 0.08% | 13,509,898 |
| 2017-06-06 | 2017-06-02 | 1.725 | 7,721,425 | -491,051 | 0.08% | 13,322,867 |
| 2017-06-05 | 2017-06-01 | 1.725 | 8,212,476 | +271,733 | 0.08% | 14,170,147 |
| 2017-06-02 | 2017-05-31 | 1.754 | 7,940,743 | -20,690 | 0.08% | 13,931,562 |
| 2017-06-01 | 2017-05-29 | 1.769 | 7,961,433 | +19,311 | 0.08% | 14,083,298 |
| 2017-05-29 | 2017-05-25 | 1.769 | 7,942,122 | +343,460 | 0.08% | 14,049,138 |
| 2017-05-26 | 2017-05-24 | 1.740 | 7,598,662 | +6,897 | 0.08% | 13,221,224 |
| 2017-05-25 | 2017-05-23 | 1.740 | 7,591,765 | +52,415 | 0.08% | 13,209,224 |
| 2017-05-24 | 2017-05-22 | 1.740 | 7,539,350 | -75,865 | 0.08% | 13,118,025 |
| 2017-05-23 | 2017-05-19 | 1.740 | 7,615,215 | -1,006,930 | 0.08% | 13,250,025 |
| 2017-05-22 | 2017-05-18 | 1.725 | 8,622,145 | -28,967 | 0.09% | 14,877,007 |
| 2017-05-19 | 2017-05-17 | 1.725 | 8,651,112 | -1,379 | 0.09% | 14,926,988 |
| 2017-05-17 | 2017-05-15 | 1.740 | 8,652,491 | +70,347 | 0.09% | 15,054,824 |
| 2017-05-11 | 2017-05-09 | 1.725 | 8,582,144 | -137,936 | 0.09% | 14,807,988 |
| 2017-05-09 | 2017-05-05 | 1.711 | 8,720,080 | -268,974 | 0.09% | 14,919,551 |
| 2017-05-08 | 2017-05-04 | 1.783 | 8,989,054 | -34,484 | 0.09% | 16,031,435 |
| 2017-05-05 | 2017-05-02 | 1.798 | 9,023,538 | +9,655 | 0.09% | 16,223,772 |
| 2017-05-02 | 2017-04-27 | 1.754 | 9,013,883 | -213,800 | 0.09% | 15,814,322 |
| 2017-04-28 | 2017-04-26 | 1.769 | 9,227,683 | +37,243 | 0.09% | 16,323,218 |
| 2017-04-27 | 2017-04-25 | 1.754 | 9,190,440 | +206,903 | 0.09% | 16,124,081 |
| 2017-04-26 | 2017-04-24 | 1.754 | 8,983,537 | -2,759 | 0.09% | 15,761,082 |
| 2017-04-25 | 2017-04-21 | 1.740 | 8,986,296 | +34,484 | 0.09% | 15,635,625 |
| 2017-04-24 | 2017-04-20 | 1.769 | 8,951,812 | -34,484 | 0.09% | 15,835,219 |
| 2017-04-21 | 2017-04-19 | 1.754 | 8,986,296 | -224,835 | 0.09% | 15,765,922 |
| 2017-04-20 | 2017-04-18 | 1.740 | 9,211,131 | -73,106 | 0.09% | 16,026,825 |
| 2017-04-19 | 2017-04-13 | 1.754 | 9,284,237 | -191,730 | 0.09% | 16,288,642 |
| 2017-04-18 | 2017-04-12 | 1.740 | 9,475,967 | +144,832 | 0.10% | 16,487,624 |
| 2017-04-13 | 2017-04-11 | 1.696 | 9,331,135 | -148,970 | 0.10% | 15,829,734 |
| 2017-04-12 | 2017-04-10 | 1.682 | 9,480,105 | -135,177 | 0.10% | 15,944,996 |
| 2017-04-11 | 2017-04-07 | 1.653 | 9,615,282 | +16,552 | 0.10% | 15,893,523 |
| 2017-04-10 | 2017-04-06 | 1.653 | 9,598,730 | +31,725 | 0.10% | 15,866,163 |
| 2017-04-07 | 2017-04-05 | 1.653 | 9,567,005 | +197,248 | 0.10% | 15,813,723 |
| 2017-04-05 | 2017-03-31 | 1.667 | 9,369,757 | -38,622 | 0.10% | 15,623,540 |
| 2017-04-03 | 2017-03-30 | 1.653 | 9,408,379 | +11,035 | 0.10% | 15,551,524 |
| 2017-03-31 | 2017-03-29 | 1.653 | 9,397,344 | +120,004 | 0.10% | 15,533,283 |
| 2017-03-30 | 2017-03-28 | 1.609 | 9,277,340 | -2,759 | 0.09% | 14,931,373 |
| 2017-03-29 | 2017-03-27 | 1.624 | 9,280,099 | +48,278 | 0.09% | 15,070,370 |
| 2017-03-28 | 2017-03-24 | 1.653 | 9,231,821 | -264,837 | 0.09% | 15,259,683 |
| 2017-03-27 | 2017-03-23 | 1.682 | 9,496,658 | -282,768 | 0.10% | 15,972,838 |
| 2017-03-24 | 2017-03-22 | 1.667 | 9,779,426 | +38,622 | 0.10% | 16,306,640 |
| 2017-03-23 | 2017-03-21 | 1.696 | 9,740,804 | -68,968 | 0.10% | 16,524,714 |
| 2017-03-22 | 2017-03-20 | 1.682 | 9,809,772 | +37,243 | 0.10% | 16,499,477 |
| 2017-03-21 | 2017-03-17 | 1.696 | 9,772,529 | -864,857 | 0.10% | 16,578,534 |
| 2017-03-20 | 2017-03-16 | 1.783 | 10,637,386 | +376,565 | 0.11% | 18,971,135 |
| 2017-03-17 | 2017-03-15 | 1.740 | 10,260,821 | +202,765 | 0.10% | 17,853,224 |
| 2017-03-16 | 2017-03-14 | 1.667 | 10,058,056 | -24,828 | 0.10% | 16,771,240 |
| 2017-03-15 | 2017-03-13 | 1.696 | 10,082,884 | -758,647 | 0.10% | 17,105,033 |
| 2017-03-14 | 2017-03-10 | 1.653 | 10,841,531 | +337,943 | 0.11% | 17,920,444 |
| 2017-03-13 | 2017-03-09 | 1.624 | 10,503,588 | -46,898 | 0.11% | 17,057,249 |
| 2017-03-10 | 2017-03-08 | 1.696 | 10,550,486 | +92,416 | 0.11% | 17,898,293 |
| 2017-03-09 | 2017-03-07 | 1.653 | 10,458,070 | -110,348 | 0.11% | 17,286,604 |
| 2017-03-08 | 2017-03-06 | 1.667 | 10,568,418 | +9,655 | 0.11% | 17,622,240 |
| 2017-03-07 | 2017-03-03 | 1.653 | 10,558,763 | -572,433 | 0.11% | 17,453,044 |
| 2017-03-06 | 2017-03-02 | 1.682 | 11,131,196 | -1,146,246 | 0.11% | 18,722,037 |
| 2017-03-03 | 2017-03-01 | 1.740 | 12,277,442 | +11,035 | 0.13% | 21,362,025 |
| 2017-03-02 | 2017-02-28 | 1.740 | 12,266,407 | -13,793 | 0.12% | 21,342,825 |
| 2017-03-01 | 2017-02-27 | 1.725 | 12,280,200 | +537,949 | 0.13% | 21,188,767 |
| 2017-02-28 | 2017-02-24 | 1.754 | 11,742,251 | -1,066,243 | 0.12% | 20,601,081 |
| 2017-02-27 | 2017-02-23 | 1.754 | 12,808,494 | +1,056,588 | 0.13% | 22,471,741 |
| 2017-02-24 | 2017-02-22 | 1.682 | 11,751,906 | -706,231 | 0.12% | 19,766,036 |
| 2017-02-23 | 2017-02-21 | 1.609 | 12,458,137 | +9,655 | 0.13% | 20,050,692 |
| 2017-02-22 | 2017-02-20 | 1.624 | 12,448,482 | -44,139 | 0.13% | 20,215,650 |
| 2017-02-21 | 2017-02-17 | 1.566 | 12,492,621 | -176,558 | 0.13% | 19,562,782 |
| 2017-02-20 | 2017-02-16 | 1.580 | 12,669,179 | -19,311 | 0.13% | 20,022,959 |
| 2017-02-17 | 2017-02-15 | 1.580 | 12,688,490 | +64,830 | 0.13% | 20,053,479 |
| 2017-02-16 | 2017-02-14 | 1.537 | 12,623,660 | +139,315 | 0.13% | 19,401,908 |
| 2017-02-15 | 2017-02-13 | 1.493 | 12,484,345 | +117,245 | 0.13% | 18,644,738 |
| 2017-02-14 | 2017-02-10 | 1.508 | 12,367,100 | +131,039 | 0.13% | 18,648,955 |
| 2017-02-13 | 2017-02-09 | 1.522 | 12,236,061 | +136,557 | 0.12% | 18,628,772 |
| 2017-02-10 | 2017-02-08 | 1.522 | 12,099,504 | -20,691 | 0.12% | 18,420,871 |
| 2017-02-09 | 2017-02-07 | 1.479 | 12,120,195 | +89,658 | 0.12% | 17,925,161 |
| 2017-02-08 | 2017-02-06 | 1.479 | 12,030,537 | +110,349 | 0.12% | 17,792,561 |
| 2017-02-03 | 2017-02-01 | 1.450 | 11,920,188 | +34,484 | 0.12% | 17,283,687 |
| 2017-02-02 | 2017-01-27 | 1.450 | 11,885,704 | +27,587 | 0.12% | 17,233,687 |
| 2017-02-01 | 2017-01-25 | 1.450 | 11,858,117 | +42,760 | 0.12% | 17,193,687 |
| 2017-01-25 | 2017-01-23 | 1.450 | 11,815,357 | +27,587 | 0.12% | 17,131,687 |
| 2017-01-23 | 2017-01-19 | 1.450 | 11,787,770 | +400,014 | 0.12% | 17,091,687 |
| 2017-01-20 | 2017-01-18 | 1.479 | 11,387,756 | +565,536 | 0.12% | 16,841,920 |
| 2017-01-19 | 2017-01-17 | 1.464 | 10,822,220 | +89,658 | 0.11% | 15,848,604 |
| 2017-01-18 | 2017-01-16 | 1.421 | 10,732,562 | +17,932 | 0.11% | 15,250,454 |
| 2017-01-17 | 2017-01-13 | 1.464 | 10,714,630 | +20,690 | 0.11% | 15,691,044 |
| 2017-01-16 | 2017-01-12 | 1.493 | 10,693,940 | +6,897 | 0.11% | 15,970,858 |
| 2017-01-12 | 2017-01-10 | 1.479 | 10,687,043 | +2,759 | 0.11% | 15,805,601 |
| 2017-01-11 | 2017-01-09 | 1.464 | 10,684,284 | -34,484 | 0.11% | 15,646,604 |
| 2017-01-10 | 2017-01-06 | 1.522 | 10,718,768 | -33,105 | 0.11% | 16,318,771 |
| 2017-01-09 | 2017-01-05 | 1.464 | 10,751,873 | +59,313 | 0.11% | 15,745,584 |
| 2017-01-06 | 2017-01-04 | 1.450 | 10,692,560 | -137,936 | 0.11% | 15,503,687 |
| 2017-01-05 | 2017-01-03 | 1.450 | 10,830,496 | -6,897 | 0.11% | 15,703,687 |
| 2017-01-04 | 2016-12-30 | 1.421 | 10,837,393 | +34,484 | 0.11% | 15,399,414 |
| 2017-01-03 | 2016-12-29 | 1.392 | 10,802,909 | +62,071 | 0.11% | 15,037,140 |
| 2016-12-30 | 2016-12-28 | 1.421 | 10,740,838 | -6,896 | 0.11% | 15,262,214 |
| 2016-12-29 | 2016-12-23 | 1.421 | 10,747,734 | +57,932 | 0.11% | 15,272,013 |
| 2016-12-28 | 2016-12-22 | 1.435 | 10,689,802 | +13,794 | 0.11% | 15,344,691 |
| 2016-12-23 | 2016-12-21 | 1.435 | 10,676,008 | +41,381 | 0.11% | 15,324,890 |
| 2016-12-22 | 2016-12-20 | 1.450 | 10,634,627 | -68,968 | 0.11% | 15,419,687 |
| 2016-12-21 | 2016-12-19 | 1.597 | 10,703,595 | -6,897 | 0.11% | 17,096,000 |
| 2016-12-20 | 2016-12-16 | 1.612 | 10,710,492 | +404,170 | 0.11% | 17,268,403 |
| 2016-12-15 | 2016-12-13 | 1.657 | 10,306,322 | -6,637 | 0.11% | 17,082,655 |
| 2016-12-14 | 2016-12-12 | 1.627 | 10,312,959 | -46,456 | 0.11% | 16,782,862 |
| 2016-12-13 | 2016-12-09 | 1.673 | 10,359,415 | -76,983 | 0.11% | 17,326,753 |
| 2016-12-12 | 2016-12-08 | 1.657 | 10,436,398 | -15,928 | 0.11% | 17,298,255 |
| 2016-12-09 | 2016-12-07 | 1.748 | 10,452,326 | +189,805 | 0.11% | 18,269,637 |
| 2016-12-08 | 2016-12-06 | 1.763 | 10,262,521 | -3,982 | 0.11% | 18,092,513 |
| 2016-12-07 | 2016-12-05 | 1.748 | 10,266,503 | -2,670,540 | 0.11% | 17,944,837 |
| 2016-12-06 | 2016-12-02 | 1.748 | 12,937,043 | +69,020 | 0.14% | 22,612,678 |
| 2016-12-05 | 2016-12-01 | 1.748 | 12,868,023 | +122,112 | 0.14% | 22,492,037 |
| 2016-12-02 | 2016-11-30 | 1.748 | 12,745,911 | +264,134 | 0.13% | 22,278,598 |
| 2016-12-01 | 2016-11-29 | 1.733 | 12,481,777 | +96,894 | 0.13% | 21,628,841 |
| 2016-11-30 | 2016-11-28 | 1.748 | 12,384,883 | +35,837 | 0.13% | 21,647,556 |
| 2016-11-29 | 2016-11-25 | 1.673 | 12,349,046 | +66,365 | 0.13% | 20,654,532 |
| 2016-11-28 | 2016-11-24 | 1.673 | 12,282,681 | -33,182 | 0.13% | 20,543,533 |
| 2016-11-25 | 2016-11-23 | 1.673 | 12,315,863 | +31,855 | 0.13% | 20,599,032 |
| 2016-11-24 | 2016-11-22 | 1.673 | 12,284,008 | +59,729 | 0.13% | 20,545,752 |
| 2016-11-18 | 2016-11-16 | 1.657 | 12,224,279 | +13,273 | 0.13% | 20,261,655 |
| 2016-11-14 | 2016-11-10 | 1.673 | 12,211,006 | -33,183 | 0.13% | 20,423,652 |
| 2016-11-11 | 2016-11-09 | 1.657 | 12,244,189 | -123,439 | 0.13% | 20,294,656 |
| 2016-11-09 | 2016-11-07 | 1.642 | 12,367,628 | +5,309 | 0.13% | 20,312,898 |
| 2016-11-04 | 2016-11-02 | 1.673 | 12,362,319 | +94,239 | 0.13% | 20,676,732 |
| 2016-11-03 | 2016-11-01 | 1.718 | 12,268,080 | +53,092 | 0.13% | 21,073,682 |
| 2016-10-31 | 2016-10-27 | 1.657 | 12,214,988 | +17,255 | 0.13% | 20,246,255 |
| 2016-10-27 | 2016-10-25 | 1.688 | 12,197,733 | +5,309 | 0.13% | 20,585,249 |
| 2016-10-26 | 2016-10-24 | 1.688 | 12,192,424 | +79,638 | 0.13% | 20,576,289 |
| 2016-10-25 | 2016-10-20 | 1.733 | 12,112,786 | +6,637 | 0.13% | 20,989,441 |
| 2016-10-20 | 2016-10-18 | 1.688 | 12,106,149 | +51,765 | 0.13% | 20,430,689 |
| 2016-10-18 | 2016-10-14 | 1.627 | 12,054,384 | -2,655 | 0.13% | 19,616,782 |
| 2016-10-17 | 2016-10-13 | 1.612 | 12,057,039 | +99,548 | 0.13% | 19,439,425 |
| 2016-10-14 | 2016-10-12 | 1.627 | 11,957,491 | +33,183 | 0.13% | 19,459,102 |
| 2016-10-13 | 2016-10-11 | 1.657 | 11,924,308 | +15,927 | 0.13% | 19,764,455 |
| 2016-10-12 | 2016-10-07 | 1.673 | 11,908,381 | +13,274 | 0.13% | 19,917,493 |
| 2016-10-11 | 2016-10-06 | 1.688 | 11,895,107 | +11,945 | 0.13% | 20,074,529 |
| 2016-10-06 | 2016-10-04 | 1.733 | 11,883,162 | +3,982 | 0.13% | 20,591,541 |
| 2016-10-05 | 2016-10-03 | 1.733 | 11,879,180 | +146,004 | 0.13% | 20,584,640 |
| 2016-09-30 | 2016-09-28 | 1.748 | 11,733,176 | -199,096 | 0.12% | 20,508,437 |
| 2016-09-28 | 2016-09-26 | 1.793 | 11,932,272 | -26,546 | 0.13% | 21,395,827 |
| 2016-09-26 | 2016-09-22 | 1.868 | 11,958,818 | +532,249 | 0.13% | 22,344,412 |
| 2016-09-23 | 2016-09-21 | 1.838 | 11,426,569 | +90,257 | 0.12% | 21,005,579 |
| 2016-09-22 | 2016-09-20 | 1.763 | 11,336,312 | -9,291 | 0.12% | 19,985,574 |
| 2016-09-21 | 2016-09-19 | 1.793 | 11,345,603 | +39,819 | 0.12% | 20,343,868 |
| 2016-09-19 | 2016-09-14 | 1.778 | 11,305,784 | -39,819 | 0.12% | 20,102,111 |
| 2016-09-15 | 2016-09-13 | 1.808 | 11,345,603 | -112,821 | 0.12% | 20,514,825 |
| 2016-09-14 | 2016-09-12 | 1.808 | 11,458,424 | +43,801 | 0.12% | 20,718,825 |
| 2016-09-13 | 2016-09-09 | 1.899 | 11,414,623 | +311,917 | 0.12% | 21,671,606 |
| 2016-09-12 | 2016-09-08 | 1.853 | 11,102,706 | +199,096 | 0.12% | 20,577,515 |
| 2016-09-09 | 2016-09-07 | 1.823 | 10,903,610 | +74,329 | 0.12% | 19,879,921 |
| 2016-09-08 | 2016-09-06 | 1.808 | 10,829,281 | -6,636 | 0.11% | 19,581,225 |
| 2016-09-07 | 2016-09-05 | 1.793 | 10,835,917 | +18,582 | 0.11% | 19,429,947 |
| 2016-09-06 | 2016-09-02 | 1.793 | 10,817,335 | -550,832 | 0.11% | 19,396,627 |
| 2016-09-05 | 2016-09-01 | 1.853 | 11,368,167 | -570,742 | 0.12% | 21,069,515 |
| 2016-09-02 | 2016-08-31 | 1.868 | 11,938,909 | -617,197 | 0.13% | 22,307,213 |
| 2016-09-01 | 2016-08-30 | 1.899 | 12,556,106 | +13,273 | 0.13% | 23,838,806 |
| 2016-08-31 | 2016-08-29 | 1.884 | 12,542,833 | -78,311 | 0.13% | 23,624,609 |
| 2016-08-29 | 2016-08-25 | 1.868 | 12,621,144 | -603,924 | 0.13% | 23,581,932 |
| 2016-08-26 | 2016-08-24 | 1.899 | 13,225,068 | -33,183 | 0.14% | 25,108,886 |
| 2016-08-25 | 2016-08-23 | 1.914 | 13,258,251 | -441,992 | 0.14% | 25,371,663 |
| 2016-08-24 | 2016-08-22 | 1.929 | 13,700,243 | -7,964 | 0.15% | 26,423,918 |
| 2016-08-23 | 2016-08-19 | 1.974 | 13,708,207 | -471,194 | 0.15% | 27,058,949 |
| 2016-08-22 | 2016-08-18 | 1.989 | 14,179,401 | +299,971 | 0.15% | 28,202,707 |
| 2016-08-19 | 2016-08-17 | 1.959 | 13,879,430 | -29,200 | 0.15% | 27,187,794 |
| 2016-08-18 | 2016-08-16 | 2.079 | 13,908,630 | +33,182 | 0.15% | 28,921,607 |
| 2016-08-17 | 2016-08-15 | 2.064 | 13,875,448 | -132,730 | 0.15% | 28,643,532 |
| 2016-08-16 | 2016-08-12 | 2.110 | 14,008,178 | +265,461 | 0.15% | 29,550,761 |
| 2016-08-15 | 2016-08-11 | 2.049 | 13,742,717 | -132,731 | 0.15% | 28,162,454 |
| 2016-08-12 | 2016-08-10 | 2.034 | 13,875,448 | +5,309 | 0.15% | 28,225,378 |
| 2016-08-11 | 2016-08-09 | 2.094 | 13,870,139 | -61,056 | 0.15% | 29,050,566 |
| 2016-08-10 | 2016-08-08 | 2.140 | 13,931,195 | +564,105 | 0.15% | 29,808,196 |
| 2016-08-09 | 2016-08-05 | 2.125 | 13,367,090 | +155,295 | 0.14% | 28,399,779 |
| 2016-08-08 | 2016-08-04 | 2.004 | 13,211,795 | +333,154 | 0.14% | 26,477,224 |
| 2016-08-05 | 2016-08-03 | 1.914 | 12,878,641 | -322,535 | 0.14% | 24,645,222 |
| 2016-08-04 | 2016-08-01 | 1.929 | 13,201,176 | -13,274 | 0.14% | 25,461,358 |
| 2016-08-03 | 2016-07-29 | 1.899 | 13,214,450 | +33,183 | 0.14% | 25,088,727 |
| 2016-08-01 | 2016-07-28 | 1.884 | 13,181,267 | +38,492 | 0.14% | 24,827,109 |
| 2016-07-28 | 2016-07-26 | 1.868 | 13,142,775 | +30,528 | 0.14% | 24,556,572 |
| 2016-07-27 | 2016-07-25 | 1.899 | 13,112,247 | -75,656 | 0.14% | 24,894,686 |
| 2016-07-26 | 2016-07-22 | 1.944 | 13,187,903 | +33,182 | 0.14% | 25,634,475 |
| 2016-07-25 | 2016-07-21 | 1.959 | 13,154,721 | +54,420 | 0.14% | 25,768,194 |
| 2016-07-22 | 2016-07-20 | 1.884 | 13,100,301 | +59,729 | 0.14% | 24,674,608 |
| 2016-07-21 | 2016-07-19 | 1.823 | 13,040,572 | +13,273 | 0.14% | 23,776,120 |
| 2016-07-20 | 2016-07-18 | 1.733 | 13,027,299 | -1,924,594 | 0.14% | 22,574,139 |
| 2016-07-19 | 2016-07-15 | 1.778 | 14,951,893 | +3,271,809 | 0.16% | 26,585,031 |
| 2016-07-18 | 2016-07-14 | 1.748 | 11,680,084 | -19,910 | 0.12% | 20,415,637 |
| 2016-07-15 | 2016-07-13 | 1.733 | 11,699,994 | +26,547 | 0.12% | 20,274,141 |
| 2016-07-14 | 2016-07-12 | 1.778 | 11,673,447 | +1,002,116 | 0.12% | 20,755,830 |
| 2016-07-11 | 2016-07-07 | 1.627 | 10,671,331 | -157,950 | 0.11% | 17,366,061 |
| 2016-07-08 | 2016-07-06 | 1.597 | 10,829,281 | -577,378 | 0.11% | 17,296,748 |
| 2016-07-07 | 2016-07-05 | 1.567 | 11,406,659 | -355,718 | 0.12% | 17,875,195 |
| 2016-07-06 | 2016-07-04 | 1.567 | 11,762,377 | -132,730 | 0.12% | 18,432,635 |
| 2016-07-05 | 2016-06-30 | 1.582 | 11,895,107 | +388,900 | 0.13% | 18,819,871 |
| 2016-06-30 | 2016-06-28 | 1.522 | 11,506,207 | -19,909 | 0.12% | 17,511,064 |
| 2016-06-28 | 2016-06-24 | 1.507 | 11,526,116 | +18,582 | 0.12% | 17,367,686 |
| 2016-06-21 | 2016-06-17 | 1.537 | 11,507,534 | +33,182 | 0.12% | 17,686,480 |
| 2016-06-15 | 2016-06-13 | 1.522 | 11,474,352 | +19,910 | 0.12% | 17,462,585 |
| 2016-06-10 | 2016-06-07 | 1.612 | 11,454,442 | -7,964 | 0.12% | 18,467,865 |
| 2016-06-07 | 2016-06-03 | 1.582 | 11,462,406 | +13,273 | 0.12% | 18,136,949 |
| 2016-06-06 | 2016-06-02 | 1.598 | 11,449,133 | +110,088 | 0.12% | 18,290,139 |
| 2016-06-03 | 2016-06-01 | 1.613 | 11,339,045 | -13,145 | 0.12% | 18,286,788 |
| 2016-06-02 | 2016-05-31 | 1.613 | 11,352,190 | -5,258 | 0.12% | 18,307,988 |
| 2016-06-01 | 2016-05-30 | 1.567 | 11,357,448 | -3,944 | 0.12% | 17,798,077 |
| 2016-05-27 | 2016-05-25 | 1.582 | 11,361,392 | -6,573 | 0.12% | 17,977,114 |
| 2016-05-26 | 2016-05-24 | 1.537 | 11,367,965 | +13,146 | 0.12% | 17,468,644 |
| 2016-05-24 | 2016-05-20 | 1.552 | 11,354,819 | -59,155 | 0.12% | 17,621,200 |
| 2016-05-23 | 2016-05-19 | 1.537 | 11,413,974 | -332,579 | 0.12% | 17,539,344 |
| 2016-05-20 | 2016-05-18 | 1.537 | 11,746,553 | +5,258 | 0.13% | 18,050,403 |
| 2016-05-19 | 2016-05-17 | 1.537 | 11,741,295 | -40,751 | 0.13% | 18,042,324 |
| 2016-05-18 | 2016-05-16 | 1.567 | 11,782,046 | +78,873 | 0.13% | 18,463,458 |
| 2016-05-17 | 2016-05-13 | 1.567 | 11,703,173 | +32,863 | 0.13% | 18,339,857 |
| 2016-05-16 | 2016-05-12 | 1.567 | 11,670,310 | +13,146 | 0.12% | 18,288,358 |
| 2016-05-13 | 2016-05-11 | 1.598 | 11,657,164 | -13,146 | 0.12% | 18,622,471 |
| 2016-05-12 | 2016-05-10 | 1.613 | 11,670,310 | +30,235 | 0.12% | 18,821,029 |
| 2016-05-11 | 2016-05-09 | 1.674 | 11,640,075 | -176,149 | 0.12% | 19,480,655 |
| 2016-05-09 | 2016-05-05 | 1.734 | 11,816,224 | +19,718 | 0.13% | 20,494,563 |
| 2016-05-05 | 2016-05-03 | 1.689 | 11,796,506 | +6,573 | 0.13% | 19,921,933 |
| 2016-05-04 | 2016-04-29 | 1.719 | 11,789,933 | +5,258 | 0.13% | 20,269,586 |
| 2016-05-03 | 2016-04-28 | 1.750 | 11,784,675 | +13,145 | 0.13% | 20,619,140 |
| 2016-04-27 | 2016-04-25 | 1.780 | 11,771,530 | -88,074 | 0.13% | 20,954,334 |
| 2016-04-26 | 2016-04-22 | 1.780 | 11,859,604 | +82,816 | 0.13% | 21,111,114 |
| 2016-04-25 | 2016-04-21 | 1.780 | 11,776,788 | +14,460 | 0.13% | 20,963,694 |
| 2016-04-22 | 2016-04-20 | 1.734 | 11,762,328 | -138,027 | 0.13% | 20,401,083 |
| 2016-04-20 | 2016-04-18 | 1.780 | 11,900,355 | +46,009 | 0.13% | 21,183,654 |
| 2016-04-19 | 2016-04-15 | 1.841 | 11,854,346 | +420,654 | 0.13% | 21,823,182 |
| 2016-04-18 | 2016-04-14 | 1.856 | 11,433,692 | +513,986 | 0.12% | 21,222,738 |
| 2016-04-15 | 2016-04-13 | 1.856 | 10,919,706 | +39,437 | 0.12% | 20,268,699 |
| 2016-04-14 | 2016-04-12 | 1.856 | 10,880,269 | +13,145 | 0.12% | 20,195,498 |
| 2016-04-13 | 2016-04-11 | 1.887 | 10,867,124 | +24,976 | 0.12% | 20,501,772 |
| 2016-04-12 | 2016-04-08 | 1.932 | 10,842,148 | -98,590 | 0.12% | 20,949,523 |
| 2016-04-11 | 2016-04-07 | 1.887 | 10,940,738 | -131,455 | 0.12% | 20,640,651 |
| 2016-04-08 | 2016-04-06 | 1.811 | 11,072,193 | +19,719 | 0.12% | 20,046,368 |
| 2016-04-07 | 2016-04-05 | 1.734 | 11,052,474 | +506,099 | 0.12% | 19,169,882 |
| 2016-04-06 | 2016-04-01 | 1.734 | 10,546,375 | -65,727 | 0.11% | 18,292,083 |
| 2016-04-05 | 2016-03-31 | 1.795 | 10,612,102 | +65,727 | 0.11% | 19,051,910 |
| 2016-04-01 | 2016-03-30 | 1.811 | 10,546,375 | +27,605 | 0.11% | 19,094,367 |
| 2016-03-31 | 2016-03-29 | 1.734 | 10,518,770 | -520,559 | 0.11% | 18,244,203 |
| 2016-03-30 | 2016-03-24 | 1.628 | 11,039,329 | -78,873 | 0.12% | 17,971,385 |
| 2016-03-29 | 2016-03-23 | 1.689 | 11,118,202 | +19,719 | 0.12% | 18,776,413 |
| 2016-03-24 | 2016-03-22 | 1.658 | 11,098,483 | -328,636 | 0.12% | 18,405,398 |
| 2016-03-23 | 2016-03-21 | 1.598 | 11,427,119 | +328,636 | 0.12% | 18,254,971 |
| 2016-03-22 | 2016-03-18 | 1.598 | 11,098,483 | +26,290 | 0.12% | 17,729,971 |
| 2016-03-21 | 2016-03-17 | 1.582 | 11,072,193 | +6,573 | 0.12% | 17,519,515 |
| 2016-03-18 | 2016-03-16 | 1.567 | 11,065,620 | +13,146 | 0.12% | 17,340,758 |
| 2016-03-17 | 2016-03-15 | 1.598 | 11,052,474 | -6,573 | 0.12% | 17,656,471 |
| 2016-03-16 | 2016-03-14 | 1.628 | 11,059,047 | -164,318 | 0.12% | 18,003,485 |
| 2016-03-09 | 2016-03-07 | 1.628 | 11,223,365 | +26,291 | 0.12% | 18,270,985 |
| 2016-03-08 | 2016-03-04 | 1.613 | 11,197,074 | -118,309 | 0.12% | 18,057,828 |
| 2016-03-04 | 2016-03-02 | 1.628 | 11,315,383 | +19,718 | 0.12% | 18,420,785 |
| 2016-03-02 | 2016-02-29 | 1.613 | 11,295,665 | -78,873 | 0.12% | 18,216,828 |
| 2016-03-01 | 2016-02-26 | 1.613 | 11,374,538 | -14,460 | 0.12% | 18,344,029 |
| 2016-02-29 | 2016-02-25 | 1.582 | 11,388,998 | -65,727 | 0.12% | 18,020,795 |
| 2016-02-24 | 2016-02-22 | 1.658 | 11,454,725 | -118,309 | 0.12% | 18,996,179 |
| 2016-02-23 | 2016-02-19 | 1.628 | 11,573,034 | +6,573 | 0.12% | 18,840,226 |
| 2016-02-18 | 2016-02-16 | 1.521 | 11,566,461 | +26,291 | 0.12% | 17,597,687 |
| 2016-02-17 | 2016-02-15 | 1.506 | 11,540,170 | +13,145 | 0.12% | 17,382,110 |
| 2016-02-16 | 2016-02-12 | 1.430 | 11,527,025 | +9,202 | 0.12% | 16,485,426 |
| 2016-02-15 | 2016-02-11 | 1.491 | 11,517,823 | -13,145 | 0.12% | 17,173,214 |
| 2016-02-11 | 2016-02-04 | 1.567 | 11,530,968 | -39,437 | 0.12% | 18,069,997 |
| 2016-02-04 | 2016-02-02 | 1.582 | 11,570,405 | +6,573 | 0.12% | 18,307,835 |
| 2016-02-03 | 2016-02-01 | 1.552 | 11,563,832 | +13,146 | 0.12% | 17,945,561 |
| 2016-02-02 | 2016-01-29 | 1.537 | 11,550,686 | -52,582 | 0.12% | 17,749,423 |
| 2016-02-01 | 2016-01-28 | 1.491 | 11,603,268 | +6,573 | 0.12% | 17,300,613 |
| 2016-01-29 | 2016-01-27 | 1.521 | 11,596,695 | -85,446 | 0.12% | 17,643,686 |
| 2016-01-28 | 2016-01-26 | 1.521 | 11,682,141 | -2,629 | 0.12% | 17,773,687 |
| 2016-01-26 | 2016-01-22 | 1.537 | 11,684,770 | +138,027 | 0.12% | 17,955,464 |
| 2016-01-25 | 2016-01-21 | 1.537 | 11,546,743 | +21,033 | 0.12% | 17,743,364 |
| 2016-01-22 | 2016-01-20 | 1.582 | 11,525,710 | -52,582 | 0.12% | 18,237,114 |
| 2016-01-19 | 2016-01-15 | 1.658 | 11,578,292 | -6,572 | 0.12% | 19,201,099 |
| 2016-01-18 | 2016-01-14 | 1.628 | 11,584,864 | +26,290 | 0.12% | 18,859,484 |
| 2016-01-15 | 2016-01-13 | 1.674 | 11,558,574 | +6,573 | 0.12% | 19,344,256 |
| 2016-01-13 | 2016-01-11 | 1.674 | 11,552,001 | -10,516 | 0.12% | 19,333,256 |
| 2016-01-12 | 2016-01-08 | 1.689 | 11,562,517 | -27,606 | 0.12% | 19,526,772 |
| 2016-01-11 | 2016-01-07 | 1.734 | 11,590,123 | +26,291 | 0.12% | 20,102,404 |
| 2016-01-08 | 2016-01-06 | 1.765 | 11,563,832 | -13,145 | 0.12% | 20,408,677 |
| 2016-01-07 | 2016-01-05 | 1.734 | 11,576,977 | +3,943 | 0.12% | 20,079,603 |
| 2016-01-06 | 2016-01-04 | 1.719 | 11,573,034 | -14,460 | 0.12% | 19,896,687 |
| 2016-01-05 | 2015-12-31 | 1.795 | 11,587,494 | -35,492 | 0.12% | 20,803,031 |
| 2015-12-30 | 2015-12-28 | 1.826 | 11,622,986 | -116,995 | 0.12% | 21,220,424 |
| 2015-12-29 | 2015-12-24 | 1.841 | 11,739,981 | -502,155 | 0.13% | 21,612,642 |
| 2015-12-28 | 2015-12-22 | 1.750 | 12,242,136 | -39,436 | 0.13% | 21,419,540 |
| 2015-12-21 | 2015-12-17 | 1.719 | 12,281,572 | +304,974 | 0.13% | 21,114,826 |
| 2015-12-18 | 2015-12-16 | 1.689 | 11,976,598 | +78,872 | 0.13% | 20,226,072 |
| 2015-12-17 | 2015-12-15 | 1.674 | 11,897,726 | +5,258 | 0.13% | 19,911,856 |
| 2015-12-16 | 2015-12-14 | 1.658 | 11,892,468 | +7,888 | 0.13% | 19,722,119 |
| 2015-12-15 | 2015-12-11 | 1.674 | 11,884,580 | +32,863 | 0.13% | 19,889,855 |
| 2015-12-11 | 2015-12-09 | 1.750 | 11,851,717 | +13,146 | 0.13% | 20,736,440 |
| 2015-12-09 | 2015-12-07 | 1.795 | 11,838,571 | -21,033 | 0.13% | 21,253,790 |
| 2015-12-07 | 2015-12-03 | 1.811 | 11,859,604 | -65,727 | 0.13% | 21,471,987 |
| 2015-12-04 | 2015-12-02 | 1.826 | 11,925,331 | +261,594 | 0.13% | 21,772,424 |
| 2015-12-03 | 2015-12-01 | 1.765 | 11,663,737 | +35,493 | 0.12% | 20,584,997 |
| 2015-12-02 | 2015-11-30 | 1.734 | 11,628,244 | -164,318 | 0.12% | 20,168,522 |
| 2015-11-26 | 2015-11-24 | 1.811 | 11,792,562 | -6,573 | 0.13% | 21,350,607 |
| 2015-11-25 | 2015-11-23 | 1.795 | 11,799,135 | -26,291 | 0.13% | 21,182,991 |
| 2015-11-20 | 2015-11-18 | 1.795 | 11,825,426 | +632,295 | 0.13% | 21,230,191 |
| 2015-11-19 | 2015-11-17 | 1.765 | 11,193,131 | +113,051 | 0.12% | 19,754,438 |
| 2015-11-17 | 2015-11-13 | 1.750 | 11,080,080 | -46,009 | 0.12% | 19,386,340 |
| 2015-11-16 | 2015-11-12 | 1.826 | 11,126,089 | +19,718 | 0.12% | 20,313,225 |
| 2015-11-13 | 2015-11-11 | 1.826 | 11,106,371 | +13,146 | 0.12% | 20,277,225 |
| 2015-11-12 | 2015-11-10 | 1.856 | 11,093,225 | +49,952 | 0.12% | 20,590,778 |
| 2015-11-11 | 2015-11-09 | 1.932 | 11,043,273 | +52,582 | 0.12% | 21,338,143 |
| 2015-11-10 | 2015-11-06 | 1.902 | 10,990,691 | +26,291 | 0.12% | 20,902,109 |
| 2015-11-09 | 2015-11-05 | 1.871 | 10,964,400 | +223,472 | 0.12% | 20,518,475 |
| 2015-11-06 | 2015-11-04 | 1.871 | 10,740,928 | +52,582 | 0.11% | 20,100,276 |
| 2015-11-05 | 2015-11-03 | 1.826 | 10,688,346 | +19,718 | 0.11% | 19,514,024 |
| 2015-11-04 | 2015-11-02 | 1.826 | 10,668,628 | -19,718 | 0.11% | 19,478,025 |
| 2015-11-03 | 2015-10-30 | 1.856 | 10,688,346 | -269,481 | 0.11% | 19,839,258 |
| 2015-11-02 | 2015-10-29 | 1.887 | 10,957,827 | -394,363 | 0.12% | 20,672,891 |
| 2015-10-30 | 2015-10-28 | 1.887 | 11,352,190 | -15,775 | 0.12% | 21,416,891 |
| 2015-10-29 | 2015-10-27 | 1.947 | 11,367,965 | -3,177,251 | 0.12% | 22,138,480 |
| 2015-10-28 | 2015-10-26 | 1.978 | 14,545,216 | -98,591 | 0.16% | 28,768,593 |
| 2015-10-26 | 2015-10-22 | 2.024 | 14,643,807 | -641,497 | 0.16% | 29,631,984 |
| 2015-10-23 | 2015-10-20 | 1.978 | 15,285,304 | +820,275 | 0.16% | 30,232,393 |
| 2015-10-22 | 2015-10-19 | 1.917 | 14,465,029 | +837,364 | 0.15% | 27,729,686 |
| 2015-10-20 | 2015-10-16 | 1.826 | 13,627,665 | +14,460 | 0.15% | 24,880,425 |
| 2015-10-19 | 2015-10-15 | 1.811 | 13,613,205 | +239,247 | 0.15% | 24,646,908 |
| 2015-10-16 | 2015-10-14 | 1.780 | 13,373,958 | +197,182 | 0.14% | 23,806,794 |
| 2015-10-14 | 2015-10-12 | 1.856 | 13,176,776 | +19,718 | 0.14% | 24,458,177 |
| 2015-10-13 | 2015-10-09 | 1.811 | 13,157,058 | +402,250 | 0.14% | 23,821,047 |
| 2015-10-12 | 2015-10-08 | 1.841 | 12,754,808 | +13,145 | 0.14% | 23,480,881 |
| 2015-10-09 | 2015-10-07 | 1.871 | 12,741,663 | -7,887 | 0.14% | 23,844,396 |
| 2015-10-08 | 2015-10-06 | 1.780 | 12,749,550 | +67,042 | 0.14% | 22,695,294 |
| 2015-10-07 | 2015-10-05 | 1.856 | 12,682,508 | +84,131 | 0.14% | 23,540,738 |
| 2015-10-02 | 2015-09-29 | 1.674 | 12,598,377 | +60,469 | 0.13% | 21,084,455 |
| 2015-09-25 | 2015-09-23 | 1.826 | 12,537,908 | +65,727 | 0.13% | 22,890,824 |
| 2015-09-24 | 2015-09-22 | 1.871 | 12,472,181 | -301,031 | 0.13% | 23,340,095 |
| 2015-09-23 | 2015-09-21 | 1.887 | 12,773,212 | +110,422 | 0.14% | 24,097,773 |
| 2015-09-22 | 2015-09-18 | 1.902 | 12,662,790 | +93,333 | 0.14% | 24,082,109 |
| 2015-09-21 | 2015-09-17 | 1.795 | 12,569,457 | +6,572 | 0.13% | 22,565,950 |
| 2015-09-18 | 2015-09-16 | 1.795 | 12,562,885 | -85,445 | 0.13% | 22,554,151 |
| 2015-09-17 | 2015-09-15 | 1.704 | 12,648,330 | +39,436 | 0.14% | 21,552,929 |
| 2015-09-16 | 2015-09-14 | 1.765 | 12,608,894 | +157,745 | 0.13% | 22,253,077 |
| 2015-09-11 | 2015-09-09 | 1.765 | 12,451,149 | -7,887 | 0.13% | 21,974,678 |
| 2015-09-10 | 2015-09-08 | 1.689 | 12,459,036 | -72,300 | 0.13% | 21,040,813 |
| 2015-09-09 | 2015-09-07 | 1.613 | 12,531,336 | +27,606 | 0.13% | 20,209,629 |
| 2015-09-07 | 2015-09-02 | 1.704 | 12,503,730 | +2,642,232 | 0.13% | 21,306,529 |
| 2015-09-04 | 2015-09-01 | 1.658 | 9,861,498 | +72,300 | 0.11% | 16,354,018 |
| 2015-09-02 | 2015-08-31 | 1.719 | 9,789,198 | +368,072 | 0.10% | 16,829,866 |
| 2015-09-01 | 2015-08-28 | 1.780 | 9,421,126 | -134,084 | 0.10% | 16,770,413 |
| 2015-08-31 | 2015-08-27 | 1.856 | 9,555,210 | +2,504,205 | 0.10% | 17,735,979 |
| 2015-08-28 | 2015-08-26 | 1.658 | 7,051,005 | -24,976 | 0.08% | 11,693,179 |
| 2015-08-27 | 2015-08-25 | 1.689 | 7,075,981 | +332,580 | 0.08% | 11,949,913 |
| 2015-08-26 | 2015-08-24 | 1.765 | 6,743,401 | -261,595 | 0.07% | 11,901,236 |
| 2015-08-25 | 2015-08-21 | 1.993 | 7,004,996 | +5,259 | 0.07% | 13,961,571 |
| 2015-08-24 | 2015-08-20 | 2.069 | 6,999,737 | -86,760 | 0.07% | 14,483,573 |
| 2015-08-21 | 2015-08-19 | 2.145 | 7,086,497 | -240,562 | 0.08% | 15,202,178 |
| 2015-08-20 | 2015-08-18 | 2.084 | 7,327,059 | +461,405 | 0.08% | 15,272,332 |
| 2015-08-18 | 2015-08-14 | 2.282 | 6,865,654 | -6,573 | 0.07% | 15,668,531 |
| 2015-08-17 | 2015-08-13 | 2.237 | 6,872,227 | +13,146 | 0.07% | 15,369,861 |
| 2015-08-14 | 2015-08-12 | 2.221 | 6,859,081 | +22,347 | 0.07% | 15,236,102 |
| 2015-08-13 | 2015-08-11 | 2.297 | 6,836,734 | -427,227 | 0.07% | 15,706,547 |
| 2015-08-12 | 2015-08-10 | 2.419 | 7,263,961 | +897,833 | 0.08% | 17,572,183 |
| 2015-08-11 | 2015-08-07 | 2.100 | 6,366,128 | +131,455 | 0.07% | 13,366,249 |
| 2015-08-10 | 2015-08-06 | 2.130 | 6,234,673 | +3,943 | 0.07% | 13,279,961 |
| 2015-08-05 | 2015-08-03 | 2.100 | 6,230,730 | +6,573 | 0.07% | 13,081,969 |
| 2015-08-04 | 2015-07-31 | 2.115 | 6,224,157 | +32,864 | 0.07% | 13,162,865 |
| 2015-08-03 | 2015-07-30 | 2.145 | 6,191,293 | -17,089 | 0.07% | 13,281,758 |
| 2015-07-31 | 2015-07-29 | 2.176 | 6,208,382 | +52,581 | 0.07% | 13,507,332 |
| 2015-07-30 | 2015-07-28 | 2.176 | 6,155,801 | +244,505 | 0.07% | 13,392,933 |
| 2015-07-29 | 2015-07-27 | 2.160 | 5,911,296 | -4,235,458 | 0.06% | 12,771,037 |
| 2015-07-28 | 2015-07-24 | 2.373 | 10,146,754 | -5,592,067 | 0.11% | 24,082,791 |
| 2015-07-27 | 2015-07-23 | 2.419 | 15,738,821 | -6,722,575 | 0.17% | 38,073,641 |
| 2015-07-24 | 2015-07-22 | 2.434 | 22,461,396 | -3,592,647 | 0.24% | 54,677,900 |
| 2015-07-23 | 2015-07-21 | 2.632 | 26,054,043 | -2,168,996 | 0.28% | 68,576,659 |
| 2015-07-22 | 2015-07-20 | 2.693 | 28,223,039 | -3,596,591 | 0.30% | 76,003,245 |
| 2015-07-21 | 2015-07-17 | 2.693 | 31,819,630 | +3,944 | 0.34% | 85,688,687 |
| 2015-07-17 | 2015-07-15 | 2.526 | 31,815,686 | -637,554 | 0.34% | 80,353,440 |
| 2015-07-16 | 2015-07-14 | 2.708 | 32,453,240 | +34,179 | 0.35% | 87,888,724 |
| 2015-07-15 | 2015-07-13 | 2.617 | 32,419,061 | -216,900 | 0.35% | 84,836,740 |
| 2015-07-14 | 2015-07-10 | 2.647 | 32,635,961 | -198,496 | 0.35% | 86,397,415 |
| 2015-07-13 | 2015-07-09 | 2.541 | 32,834,457 | +1,105,531 | 0.35% | 83,425,997 |
| 2015-07-10 | 2015-07-08 | 2.130 | 31,728,926 | -272,111 | 0.34% | 67,583,161 |
| 2015-07-09 | 2015-07-07 | 2.297 | 32,001,037 | -166,947 | 0.34% | 73,518,408 |
| 2015-07-08 | 2015-07-06 | 2.556 | 32,167,984 | -1,782,520 | 0.34% | 82,222,035 |
| 2015-07-07 | 2015-07-03 | 2.739 | 33,950,504 | -357,556 | 0.36% | 92,976,635 |
| 2015-07-06 | 2015-07-02 | 2.921 | 34,308,060 | -106,478 | 0.37% | 100,219,558 |
| 2015-07-03 | 2015-06-30 | 3.073 | 34,414,538 | -60,469 | 0.37% | 105,766,567 |
| 2015-07-02 | 2015-06-29 | 2.860 | 34,475,007 | +348,354 | 0.37% | 98,609,171 |
| 2015-06-30 | 2015-06-26 | 3.165 | 34,126,653 | -1,340,834 | 0.36% | 107,997,108 |
| 2015-06-29 | 2015-06-25 | 3.408 | 35,467,487 | +1,494,635 | 0.38% | 120,874,177 |
| 2015-06-26 | 2015-06-24 | 3.484 | 33,972,852 | -645,440 | 0.36% | 118,364,804 |
| 2015-06-25 | 2015-06-23 | 3.499 | 34,618,292 | -184,036 | 0.37% | 121,140,279 |
| 2015-06-24 | 2015-06-22 | 3.332 | 34,802,328 | +123,567 | 0.37% | 115,959,813 |
| 2015-06-23 | 2015-06-19 | 3.393 | 34,678,761 | -638,868 | 0.37% | 117,658,561 |
| 2015-06-22 | 2015-06-18 | 3.423 | 35,317,629 | +13,145 | 0.38% | 120,900,794 |
| 2015-06-19 | 2015-06-17 | 3.515 | 35,304,484 | -350,983 | 0.38% | 124,078,617 |
| 2015-06-18 | 2015-06-16 | 3.347 | 35,655,467 | +302,345 | 0.38% | 119,344,911 |
| 2015-06-17 | 2015-06-15 | 3.423 | 35,353,122 | +432,485 | 0.38% | 121,022,295 |
| 2015-06-16 | 2015-06-12 | 3.484 | 34,920,637 | -46,009 | 0.37% | 121,666,982 |
| 2015-06-12 | 2015-06-10 | 3.165 | 34,966,646 | -762,436 | 0.37% | 110,655,348 |
| 2015-06-11 | 2015-06-09 | 3.195 | 35,729,082 | +381,218 | 0.38% | 114,155,344 |
| 2015-06-10 | 2015-06-08 | 3.347 | 35,347,864 | +2,957,722 | 0.38% | 118,315,312 |
| 2015-06-09 | 2015-06-05 | 3.484 | 32,390,142 | +655,958 | 0.35% | 112,850,485 |
| 2015-06-08 | 2015-06-04 | 3.530 | 31,734,184 | -382,533 | 0.34% | 112,013,512 |
| 2015-06-05 | 2015-06-03 | 3.499 | 32,116,717 | +788,726 | 0.34% | 112,388,625 |
| 2015-06-04 | 2015-06-02 | 3.515 | 31,327,991 | -1,160,220 | 0.33% | 110,107,300 |
| 2015-06-03 | 2015-06-01 | 3.667 | 32,488,211 | +472,478 | 0.35% | 119,149,650 |
| 2015-06-02 | 2015-05-29 | 3.301 | 32,015,733 | -3,926,409 | 0.34% | 105,675,164 |
| 2015-06-01 | 2015-05-28 | 3.515 | 35,942,142 | -3,351,844 | 0.39% | 126,324,481 |
| 2015-05-29 | 2015-05-27 | 3.667 | 39,293,986 | +2,236,744 | 0.42% | 144,109,648 |
| 2015-05-28 | 2015-05-26 | 3.820 | 37,057,242 | +1,988,072 | 0.40% | 141,569,218 |
| 2015-05-27 | 2015-05-22 | 3.836 | 35,069,170 | +1,091,045 | 0.38% | 134,510,114 |
| 2015-05-26 | 2015-05-21 | 3.988 | 33,978,125 | +1,776,046 | 0.36% | 135,517,583 |
| 2015-05-22 | 2015-05-20 | 3.820 | 32,202,079 | +22,466,911 | 0.35% | 123,021,113 |
| 2015-05-21 | 2015-05-19 | 3.178 | 9,735,168 | +910,273 | 0.10% | 30,943,007 |
| 2015-05-20 | 2015-05-18 | 2.995 | 8,824,895 | -124,336 | 0.09% | 26,431,472 |
| 2015-05-19 | 2015-05-15 | 3.041 | 8,949,231 | -874,281 | 0.10% | 27,214,134 |
| 2015-05-18 | 2015-05-14 | 2.965 | 9,823,512 | +180,615 | 0.11% | 29,122,204 |
| 2015-05-15 | 2015-05-13 | 2.552 | 9,642,897 | -1,387,331 | 0.10% | 24,608,193 |
| 2015-05-14 | 2015-05-12 | 2.491 | 11,030,228 | -910,927 | 0.12% | 27,474,375 |
| 2015-05-13 | 2015-05-11 | 2.521 | 11,941,155 | -1,006,469 | 0.13% | 30,108,284 |
| 2015-05-12 | 2015-05-08 | 2.491 | 12,947,624 | -213,335 | 0.14% | 32,250,274 |
| 2015-05-11 | 2015-05-07 | 2.353 | 13,160,959 | -444,993 | 0.14% | 30,971,625 |
| 2015-05-08 | 2015-05-06 | 2.491 | 13,605,952 | -3,084,849 | 0.15% | 33,890,055 |
| 2015-05-07 | 2015-05-05 | 2.537 | 16,690,801 | -315,421 | 0.18% | 42,339,039 |
| 2015-05-06 | 2015-05-04 | 2.659 | 17,006,222 | -9,055,608 | 0.18% | 45,218,153 |
| 2015-05-05 | 2015-04-30 | 2.476 | 26,061,830 | -6,825,407 | 0.28% | 64,517,221 |
| 2015-05-04 | 2015-04-29 | 2.170 | 32,887,237 | +1,206,716 | 0.35% | 71,362,731 |
| 2015-04-30 | 2015-04-28 | 2.506 | 31,680,521 | -867,736 | 0.34% | 79,394,770 |
| 2015-04-29 | 2015-04-27 | 2.781 | 32,548,257 | -1,919,069 | 0.35% | 90,522,149 |
| 2015-04-28 | 2015-04-24 | 2.567 | 34,467,326 | -689,739 | 0.56% | 88,485,601 |
| 2015-04-27 | 2015-04-23 | 2.583 | 35,157,065 | -221,188 | 0.57% | 90,793,560 |
| 2015-04-24 | 2015-04-22 | 2.491 | 35,378,253 | -1,957,969 | 0.57% | 88,121,061 |
| 2015-04-23 | 2015-04-21 | 2.399 | 37,336,222 | -1,961,895 | 0.60% | 89,574,781 |
| 2015-04-22 | 2015-04-20 | 2.307 | 39,298,117 | -273,540 | 0.63% | 90,678,519 |
| 2015-04-21 | 2015-04-17 | 2.384 | 39,571,657 | -112,557 | 0.64% | 94,333,200 |
| 2015-04-20 | 2015-04-16 | 2.491 | 39,684,214 | -2,132,040 | 0.64% | 98,846,459 |
| 2015-04-17 | 2015-04-15 | 2.323 | 41,816,254 | -905,692 | 0.67% | 97,127,999 |
| 2015-04-16 | 2015-04-14 | 2.476 | 42,721,946 | -2,121,569 | 0.69% | 105,760,080 |
| 2015-04-15 | 2015-04-13 | 2.567 | 44,843,515 | +312,803 | 0.72% | 115,123,679 |
| 2015-04-14 | 2015-04-10 | 2.185 | 44,530,712 | +13,088 | 0.72% | 97,308,641 |
| 2015-04-13 | 2015-04-09 | 2.170 | 44,517,624 | +256,526 | 0.72% | 96,599,761 |
| 2015-04-10 | 2015-04-08 | 2.231 | 44,261,098 | -117,792 | 0.71% | 98,748,560 |
| 2015-03-23 | 2015-03-19 | 2.048 | 44,378,890 | -2,618 | 0.71% | 90,873,439 |
| 2015-03-20 | 2015-03-18 | 2.032 | 44,381,508 | -19,632 | 0.71% | 90,200,600 |
| 2015-03-13 | 2015-03-11 | 2.063 | 44,401,140 | +19,632 | 0.72% | 91,597,500 |
| 2015-02-16 | 2015-02-12 | 2.170 | 44,381,508 | -39,264 | 0.71% | 96,304,400 |
| 2015-02-11 | 2015-02-09 | 2.246 | 44,420,772 | +13,088 | 0.72% | 99,783,600 |
| 2015-02-02 | 2015-01-29 | 2.323 | 44,407,684 | +13,088 | 0.72% | 103,147,200 |
| 2015-01-29 | 2015-01-27 | 2.384 | 44,394,596 | +2,618 | 0.72% | 105,830,400 |
| 2015-01-28 | 2015-01-26 | 2.445 | 44,391,978 | +13,088 | 0.72% | 108,537,599 |
| 2015-01-14 | 2015-01-12 | 2.414 | 44,378,890 | -32,720 | 0.71% | 107,149,279 |
| 2015-01-13 | 2015-01-09 | 2.537 | 44,411,610 | -11,780 | 0.72% | 112,657,559 |
| 2015-01-12 | 2015-01-08 | 2.491 | 44,423,390 | -6,544 | 0.72% | 110,650,921 |
| 2015-01-09 | 2015-01-07 | 2.521 | 44,429,934 | -13,088 | 0.72% | 112,025,101 |
| 2015-01-07 | 2015-01-05 | 2.598 | 44,443,022 | -78,528 | 0.72% | 115,453,801 |
| 2015-01-05 | 2014-12-31 | 2.292 | 44,521,550 | +13,088 | 0.72% | 102,051,000 |
| 2015-01-02 | 2014-12-29 | 2.307 | 44,508,462 | +39,264 | 0.72% | 102,701,140 |
| 2014-11-26 | 2014-11-24 | 2.491 | 44,469,198 | -130,880 | 0.72% | 110,765,020 |
| 2014-11-25 | 2014-11-21 | 2.353 | 44,600,078 | +65,440 | 0.72% | 104,957,160 |
| 2014-11-24 | 2014-11-20 | 2.369 | 44,534,638 | +130,880 | 0.72% | 105,483,700 |
| 2014-11-20 | 2014-11-18 | 2.430 | 44,403,758 | +65,440 | 0.72% | 107,887,861 |
| 2014-11-19 | 2014-11-17 | 2.460 | 44,338,318 | +49,735 | 0.71% | 109,083,941 |
| 2014-11-18 | 2014-11-14 | 2.476 | 44,288,583 | +2,618 | 0.71% | 109,638,360 |
| 2014-11-17 | 2014-11-13 | 2.476 | 44,285,965 | +13,088 | 0.71% | 109,631,879 |
| 2014-11-13 | 2014-11-11 | 2.476 | 44,272,877 | -13,088 | 0.71% | 109,599,479 |
| 2014-11-11 | 2014-11-07 | 2.644 | 44,285,965 | -6,544 | 0.71% | 117,076,019 |
| 2014-11-06 | 2014-11-04 | 2.583 | 44,292,509 | -102,087 | 0.71% | 114,385,959 |
| 2014-11-05 | 2014-11-03 | 2.552 | 44,394,596 | -15,706 | 0.72% | 113,292,800 |
| 2014-11-03 | 2014-10-30 | 2.445 | 44,410,302 | +32,720 | 0.72% | 108,582,401 |
| 2014-10-24 | 2014-10-22 | 2.521 | 44,377,582 | +14,397 | 0.71% | 111,893,101 |
| 2014-10-22 | 2014-10-20 | 2.628 | 44,363,185 | -2,617 | 0.71% | 116,602,241 |
| 2014-10-20 | 2014-10-16 | 2.521 | 44,365,802 | -58,897 | 0.71% | 111,863,399 |
| 2014-10-17 | 2014-10-15 | 2.628 | 44,424,699 | +10,471 | 0.72% | 116,763,921 |
| 2014-10-16 | 2014-10-14 | 2.674 | 44,414,228 | -13,088 | 0.72% | 118,772,500 |
| 2014-10-14 | 2014-10-10 | 2.705 | 44,427,316 | +17,014 | 0.72% | 120,165,300 |
| 2014-10-13 | 2014-10-09 | 2.705 | 44,410,302 | +88,999 | 0.72% | 120,119,281 |
| 2014-10-10 | 2014-10-08 | 2.598 | 44,321,303 | +3,926 | 0.71% | 115,137,600 |
| 2014-10-06 | 2014-09-30 | 2.384 | 44,317,377 | +65,440 | 0.71% | 105,646,321 |
| 2014-10-03 | 2014-09-29 | 2.476 | 44,251,937 | +43,177,410 | 0.71% | 109,547,641 |
| 2014-09-30 | 2014-09-26 | 2.567 | 1,074,527 | +143,968 | 0.02% | 2,758,559 |
| 2014-09-29 | 2014-09-25 | 2.567 | 930,559 | +88,999 | 0.01% | 2,388,960 |
| 2014-09-25 | 2014-09-23 | 2.644 | 841,560 | +6,544 | 0.01% | 2,224,779 |
| 2014-09-24 | 2014-09-22 | 2.735 | 835,016 | +189,776 | 0.01% | 2,284,039 |
| 2014-09-22 | 2014-09-18 | 2.644 | 645,240 | +13,088 | 0.01% | 1,705,780 |
| 2014-09-19 | 2014-09-17 | 2.644 | 632,152 | +6,544 | 0.01% | 1,671,180 |
| 2014-09-17 | 2014-09-15 | 2.751 | 625,608 | -32,720 | 0.01% | 1,720,801 |
| 2014-09-16 | 2014-09-12 | 2.949 | 658,328 | +26,176 | 0.01% | 1,941,580 |
| 2014-09-15 | 2014-09-11 | 2.934 | 632,152 | -75,910 | 0.01% | 1,854,721 |
| 2014-09-11 | 2014-09-08 | 2.919 | 708,062 | -2,618 | 0.01% | 2,066,619 |
| 2014-09-10 | 2014-09-05 | 2.919 | 710,680 | -32,720 | 0.01% | 2,074,260 |
| 2014-09-05 | 2014-09-03 | 2.965 | 743,400 | +6,544 | 0.01% | 2,203,840 |
| 2014-09-02 | 2014-08-29 | 2.980 | 736,856 | -6,544 | 0.01% | 2,195,700 |
| 2014-08-29 | 2014-08-27 | 2.980 | 743,400 | +26,176 | 0.01% | 2,215,200 |
| 2014-08-28 | 2014-08-26 | 3.041 | 717,224 | +32,720 | 0.01% | 2,181,040 |
| 2014-08-27 | 2014-08-25 | 2.995 | 684,504 | +39,264 | 0.01% | 2,050,160 |
| 2014-08-26 | 2014-08-22 | 3.041 | 645,240 | +7,853 | 0.01% | 1,962,140 |
| 2014-08-25 | 2014-08-21 | 3.056 | 637,387 | -130,880 | 0.01% | 1,948,000 |
| 2014-08-22 | 2014-08-20 | 3.056 | 768,267 | +24,867 | 0.01% | 2,347,999 |
| 2014-08-21 | 2014-08-19 | 2.995 | 743,400 | -802,296 | 0.01% | 2,226,560 |
| 2014-08-20 | 2014-08-18 | 2.995 | 1,545,696 | +52,352 | 0.02% | 4,629,519 |
| 2014-08-19 | 2014-08-15 | 3.026 | 1,493,344 | -52,352 | 0.02% | 4,518,360 |
| 2014-08-18 | 2014-08-14 | 3.041 | 1,545,696 | -130,881 | 0.03% | 4,700,379 |
| 2014-08-15 | 2014-08-13 | 3.056 | 1,676,577 | +39,265 | 0.03% | 5,124,001 |
| 2014-08-13 | 2014-08-11 | 2.980 | 1,637,312 | -1,309 | 0.03% | 4,878,899 |
| 2014-08-12 | 2014-08-08 | 2.934 | 1,638,621 | -68,058 | 0.03% | 4,807,679 |
| 2014-08-11 | 2014-08-07 | 2.980 | 1,706,679 | -444,993 | 0.03% | 5,085,600 |
| 2014-08-08 | 2014-08-06 | 3.056 | 2,151,672 | +272,231 | 0.04% | 6,576,000 |
| 2014-08-05 | 2014-08-01 | 2.919 | 1,879,441 | -34,029 | 0.03% | 5,485,520 |
| 2014-08-01 | 2014-07-30 | 2.934 | 1,913,470 | +340,289 | 0.03% | 5,614,080 |
| 2014-07-30 | 2014-07-28 | 2.965 | 1,573,181 | +726,385 | 0.03% | 4,663,760 |
| 2014-07-29 | 2014-07-25 | 2.965 | 846,796 | +32,721 | 0.02% | 2,510,361 |
| 2014-07-28 | 2014-07-24 | 2.949 | 814,075 | -183,233 | 0.01% | 2,400,919 |
| 2014-07-25 | 2014-07-23 | 3.041 | 997,308 | -104,704 | 0.02% | 3,032,760 |
| 2014-07-24 | 2014-07-22 | 3.041 | 1,102,012 | -13,088 | 0.02% | 3,351,160 |
| 2014-07-23 | 2014-07-21 | 3.026 | 1,115,100 | +17,014 | 0.02% | 3,373,920 |
| 2014-07-22 | 2014-07-18 | 3.117 | 1,098,086 | +2,618 | 0.02% | 3,423,121 |
| 2014-07-21 | 2014-07-17 | 3.072 | 1,095,468 | -26,176 | 0.02% | 3,364,740 |
| 2014-07-18 | 2014-07-16 | 3.194 | 1,121,644 | +480,331 | 0.02% | 3,582,260 |
| 2014-07-17 | 2014-07-15 | 3.041 | 641,313 | +26,176 | 0.01% | 1,950,199 |
| 2014-05-15 | 2014-05-13 | 2.781 | 615,137 | -10,471 | 0.01% | 1,710,799 |
| 2014-05-02 | 2014-04-29 | 2.827 | 625,608 | -6,544 | 0.01% | 1,768,601 |
| 2014-04-29 | 2014-04-25 | 2.903 | 632,152 | -27,485 | 0.01% | 1,835,401 |
| 2014-04-25 | 2014-04-23 | 2.888 | 659,637 | -2,617 | 0.01% | 1,905,121 |
| 2014-04-16 | 2014-04-14 | 2.980 | 662,254 | +26,176 | 0.01% | 1,973,399 |
| 2014-04-14 | 2014-04-10 | 2.934 | 636,078 | -11,779 | 0.01% | 1,866,239 |
| 2014-04-11 | 2014-04-09 | 2.949 | 647,857 | -9,162 | 0.01% | 1,910,699 |
| 2014-04-10 | 2014-04-08 | 2.888 | 657,019 | -6,544 | 0.01% | 1,897,560 |
| 2014-04-09 | 2014-04-07 | 2.934 | 663,563 | +14,397 | 0.01% | 1,946,880 |
| 2014-04-08 | 2014-04-04 | 3.041 | 649,166 | -19,632 | 0.01% | 1,974,079 |
| 2014-04-04 | 2014-04-02 | 3.148 | 668,798 | +26,176 | 0.01% | 2,105,319 |
| 2014-03-27 | 2014-03-25 | 2.980 | 642,622 | +3,926 | 0.01% | 1,914,899 |
| 2014-03-26 | 2014-03-24 | 3.056 | 638,696 | +49,735 | 0.01% | 1,952,000 |
| 2014-03-18 | 2014-03-14 | 2.858 | 588,961 | -65,440 | 0.01% | 1,682,999 |
| 2014-03-17 | 2014-03-13 | 2.766 | 654,401 | +102,086 | 0.01% | 1,809,999 |
| 2014-03-14 | 2014-03-12 | 2.934 | 552,315 | -5,235 | 0.01% | 1,620,480 |
| 2014-03-13 | 2014-03-11 | 2.965 | 557,550 | +6,544 | 0.01% | 1,652,880 |
| 2014-02-27 | 2014-02-25 | 2.537 | 551,006 | -2,618 | 0.01% | 1,397,720 |
| 2014-02-12 | 2014-02-10 | 2.674 | 553,624 | +2,618 | 0.01% | 1,480,501 |
| 2014-02-10 | 2014-02-06 | 2.659 | 551,006 | -3,926 | 0.01% | 1,465,080 |
| 2014-02-07 | 2014-02-05 | 2.583 | 554,932 | -68,058 | 0.01% | 1,433,119 |
| 2014-01-27 | 2014-01-23 | 2.919 | 622,990 | +65,440 | 0.01% | 1,818,319 |
| 2014-01-23 | 2014-01-21 | 2.934 | 557,550 | +32,720 | 0.01% | 1,635,840 |
| 2014-01-21 | 2014-01-17 | 2.965 | 524,830 | -13,088 | 0.01% | 1,555,880 |
| 2014-01-14 | 2014-01-10 | 2.965 | 537,918 | +45,808 | 0.01% | 1,594,680 |
| 2014-01-13 | 2014-01-09 | 2.965 | 492,110 | -1,309 | 0.01% | 1,458,880 |
| 2014-01-10 | 2014-01-08 | 3.010 | 493,419 | +32,720 | 0.01% | 1,485,381 |
| 2014-01-08 | 2014-01-06 | 2.873 | 460,699 | +26,176 | 0.01% | 1,323,521 |
| 2014-01-07 | 2014-01-03 | 2.949 | 434,523 | +19,632 | 0.01% | 1,281,521 |
| 2014-01-06 | 2014-01-02 | 3.010 | 414,891 | +32,721 | 0.01% | 1,248,981 |
| 2014-01-03 | 2013-12-31 | 2.995 | 382,170 | +116,483 | 0.01% | 1,144,639 |
| 2014-01-02 | 2013-12-27 | 2.980 | 265,687 | +32,720 | 0.00% | 791,700 |
| 2013-12-23 | 2013-12-19 | 3.270 | 232,967 | +223,805 | 0.00% | 761,840 |
| 2013-12-20 | 2013-12-18 | 4.951 | 9,162 | -6,544 | 0.00% | 45,362 |
| 2013-12-12 | 2013-12-10 | 5.348 | 15,706 | -13,088 | 0.00% | 84,002 |
| 2013-12-11 | 2013-12-09 | 5.150 | 28,794 | -19,632 | 0.01% | 148,282 |
| 2013-12-10 | 2013-12-06 | 4.263 | 48,426 | +32,720 | 0.01% | 206,461 |
| 2013-12-04 | 2013-12-02 | 4.355 | 15,706 | -34,029 | 0.00% | 68,402 |
| 2013-12-03 | 2013-11-29 | 4.156 | 49,735 | +20,941 | 0.01% | 206,722 |
| 2013-12-02 | 2013-11-28 | 4.325 | 28,794 | +13,088 | 0.01% | 124,521 |
| 2013-11-27 | 2013-11-25 | 4.508 | 15,706 | -13,088 | 0.00% | 70,802 |
| 2013-11-21 | 2013-11-19 | 4.630 | 28,794 | +13,088 | 0.01% | 133,322 |
| 2013-09-26 | 2013-09-24 | 5.623 | 15,706 | +3,927 | 0.00% | 88,322 |
| 2013-07-09 | 2013-07-05 | 4.156 | 11,779 | -3,927 | 0.00% | 48,959 |
| 2013-06-13 | 2013-06-10 | 4.921 | 15,706 | -2,617 | 0.00% | 77,282 |
| 2013-05-31 | 2013-05-29 | 5.180 | 18,323 | +6,544 | 0.01% | 94,919 |
| 2013-02-28 | 2013-02-26 | 5.837 | 11,779 | -6,544 | 0.00% | 68,759 |
| 2013-02-15 | 2013-02-08 | 6.342 | 18,323 | -20,941 | 0.01% | 116,198 |
| 2013-02-08 | 2013-02-06 | 6.479 | 39,264 | -2,618 | 0.01% | 254,399 |
| 2013-02-07 | 2013-02-05 | 6.479 | 41,882 | +2,618 | 0.01% | 271,362 |
| 2013-02-05 | 2013-02-01 | 6.770 | 39,264 | -2,618 | 0.01% | 265,799 |
| 2013-02-01 | 2013-01-30 | 6.770 | 41,882 | +26,176 | 0.01% | 283,522 |
| 2013-01-29 | 2013-01-25 | 7.060 | 15,706 | -2,617 | 0.00% | 110,883 |
| 2013-01-25 | 2013-01-23 | 7.197 | 18,323 | -27,485 | 0.01% | 131,878 |
| 2013-01-24 | 2013-01-22 | 7.625 | 45,808 | +22,250 | 0.01% | 349,299 |
| 2013-01-23 | 2013-01-21 | 7.182 | 23,558 | +9,161 | 0.01% | 169,197 |
| 2012-12-28 | 2012-12-24 | 6.388 | 14,397 | +11,779 | 0.00% | 91,961 |
| 2012-11-22 | 2012-11-20 | 7.029 | 2,618 | +1,309 | 0.00% | 18,403 |
| 2012-11-19 | 2012-11-15 | 7.488 | 1,309 | -3,926 | 0.00% | 9,801 |
| 2012-11-16 | 2012-11-14 | 7.870 | 5,235 | +3,926 | 0.00% | 41,198 |
| 2012-11-15 | 2012-11-13 | 6.647 | 1,309 | -2,617 | 0.00% | 8,701 |
| 2012-11-12 | 2012-11-08 | 7.610 | 3,926 | -26,176 | 0.00% | 29,877 |
| 2012-11-05 | 2012-11-01 | 7.870 | 30,102 | -2,618 | 0.01% | 236,896 |
| 2012-10-26 | 2012-10-24 | 7.900 | 32,720 | +2,618 | 0.01% | 258,499 |
| 2012-10-22 | 2012-10-18 | 8.191 | 30,102 | -6,544 | 0.01% | 246,556 |
| 2012-10-19 | 2012-10-17 | 8.527 | 36,646 | +18,323 | 0.01% | 312,476 |
| 2012-10-17 | 2012-10-15 | 7.931 | 18,323 | +6,544 | 0.01% | 145,318 |
| 2012-10-12 | 2012-10-10 | 6.846 | 11,779 | +3,926 | 0.00% | 80,638 |
| 2012-10-11 | 2012-10-09 | 6.418 | 7,853 | +6,544 | 0.00% | 50,401 |
| 2012-10-10 | 2012-10-08 | 7.182 | 1,309 | -5,235 | 0.00% | 9,401 |
| 2012-10-09 | 2012-10-05 | 7.748 | 6,544 | -6,544 | 0.00% | 50,700 |
| 2012-10-08 | 2012-10-04 | 5.333 | 13,088 | +11,779 | 0.00% | 69,800 |
| 2012-10-05 | 2012-10-03 | 5.685 | 1,309 | -1,309 | 0.00% | 7,441 |
| 2012-10-03 | 2012-09-27 | 6.265 | 2,618 | -2,617 | 0.00% | 16,402 |
| 2012-09-28 | 2012-09-26 | 6.204 | 5,235 | -2,618 | 0.00% | 32,479 |
| 2012-09-24 | 2012-09-20 | 8.068 | 7,853 | +1,309 | 0.00% | 63,361 |
| 2012-09-21 | 2012-09-19 | 9.215 | 6,544 | -6,544 | 0.00% | 60,300 |
| 2012-09-20 | 2012-09-18 | 10.177 | 13,088 | +9,162 | 0.00% | 133,200 |
| 2012-09-10 | 2012-09-06 | 3.438 | 3,926 | +2,617 | 0.00% | 13,499 |
| 2012-08-16 | 2012-08-14 | 3.270 | 1,309 | +1,309 | 0.00% | 4,281 |
| 2007-11-02 | 2007-10-31 | 3.973 | 0 | -1,309 | ||
| 2007-10-31 | 2007-10-29 | 4.126 | 1,309 | -5,235 | 0.00% | 5,401 |
| 2007-10-17 | 2007-10-15 | 5.868 | 6,544 | +1,309 | 0.00% | 38,400 |
| 2007-10-16 | 2007-10-12 | 6.494 | 5,235 | +5,235 | 0.00% | 33,999 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy