History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2025-10-13 | 2025-10-09 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2025-10-10 | 2025-10-08 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2025-10-09 | 2025-10-06 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2025-10-08 | 2025-10-03 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2025-10-06 | 2025-10-02 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2025-10-03 | 2025-09-30 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2025-10-02 | 2025-09-29 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2025-09-30 | 2025-09-26 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2025-09-29 | 2025-09-25 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2025-09-26 | 2025-09-24 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2025-09-25 | 2025-09-23 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2025-09-24 | 2025-09-22 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2025-09-23 | 2025-09-19 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2025-09-22 | 2025-09-18 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2025-09-19 | 2025-09-17 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2025-09-18 | 2025-09-16 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2025-09-17 | 2025-09-15 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2025-09-16 | 2025-09-12 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2025-09-15 | 2025-09-11 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2025-09-12 | 2025-09-10 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2025-09-11 | 2025-09-09 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2025-09-10 | 2025-09-08 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2025-09-09 | 2025-09-05 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2025-09-08 | 2025-09-04 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2025-09-05 | 2025-09-03 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2025-09-04 | 2025-09-02 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2025-09-03 | 2025-09-01 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2025-09-02 | 2025-08-29 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2025-09-01 | 2025-08-28 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2025-08-29 | 2025-08-27 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2025-08-28 | 2025-08-26 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2025-08-27 | 2025-08-25 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2025-08-26 | 2025-08-22 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2025-08-25 | 2025-08-21 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2025-08-22 | 2025-08-20 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2025-08-21 | 2025-08-19 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2025-08-20 | 2025-08-18 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2025-08-19 | 2025-08-15 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2025-08-18 | 2025-08-14 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2025-08-15 | 2025-08-13 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2025-08-14 | 2025-08-12 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2025-08-13 | 2025-08-11 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2025-08-12 | 2025-08-08 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2025-08-11 | 2025-08-07 | 0.530 | 156,000 | +0 | 0.00% | 82,680 |
| 2025-08-08 | 2025-08-06 | 0.530 | 156,000 | +0 | 0.00% | 82,680 |
| 2025-08-07 | 2025-08-05 | 0.520 | 156,000 | +0 | 0.00% | 81,120 |
| 2025-08-06 | 2025-08-04 | 0.530 | 156,000 | +0 | 0.00% | 82,680 |
| 2025-08-05 | 2025-08-01 | 0.540 | 156,000 | -120,000 | 0.00% | 84,240 |
| 2025-07-16 | 2025-07-14 | 0.370 | 276,000 | -100,000 | 0.00% | 102,120 |
| 2025-07-11 | 2025-07-09 | 0.325 | 376,000 | +100,000 | 0.00% | 122,200 |
| 2025-07-10 | 2025-07-08 | 0.335 | 276,000 | -100,000 | 0.00% | 92,460 |
| 2025-07-09 | 2025-07-07 | 0.305 | 376,000 | -100,000 | 0.00% | 114,680 |
| 2024-06-20 | 2024-06-18 | 0.248 | 476,000 | +28,922 | 0.00% | 118,083 |
| 2024-05-14 | 2024-05-10 | 0.257 | 447,078 | +93,924 | 0.00% | 114,716 |
| 2023-06-12 | 2023-06-08 | 0.322 | 353,154 | +14,365 | 0.00% | 113,663 |
| 2023-02-24 | 2023-02-22 | 0.377 | 338,789 | -45,052 | 0.00% | 127,840 |
| 2023-01-27 | 2023-01-20 | 0.366 | 383,841 | +45,052 | 0.00% | 140,580 |
| 2022-12-01 | 2022-11-29 | 0.283 | 338,789 | -180,207 | 0.00% | 95,880 |
| 2022-11-16 | 2022-11-14 | 0.274 | 518,996 | +180,207 | 0.00% | 142,272 |
| 2022-09-05 | 2022-09-01 | 0.300 | 338,789 | -180,207 | 0.00% | 101,520 |
| 2022-07-07 | 2022-07-05 | 0.333 | 518,996 | -90,103 | 0.00% | 172,800 |
| 2022-06-27 | 2022-06-23 | 0.322 | 609,099 | +90,103 | 0.00% | 196,040 |
| 2022-05-10 | 2022-05-05 | 0.327 | 518,996 | -24,645 | 0.00% | 169,920 |
| 2022-03-31 | 2022-03-29 | 0.344 | 543,641 | +77,489 | 0.00% | 187,039 |
| 2022-02-07 | 2022-01-31 | 0.422 | 466,152 | +57,666 | 0.00% | 196,594 |
| 2021-06-22 | 2021-06-18 | 0.574 | 408,486 | +25,268 | 0.00% | 234,373 |
| 2021-06-02 | 2021-05-31 | 0.592 | 383,218 | -16,906 | 0.00% | 226,676 |
| 2021-04-28 | 2021-04-26 | 0.574 | 400,124 | -84,530 | 0.00% | 229,575 |
| 2021-04-08 | 2021-04-01 | 0.568 | 484,654 | +92,983 | 0.00% | 275,209 |
| 2021-04-01 | 2021-03-30 | 0.574 | 391,671 | +16,906 | 0.00% | 224,725 |
| 2021-03-31 | 2021-03-29 | 0.586 | 374,765 | +42,265 | 0.00% | 219,459 |
| 2021-03-09 | 2021-03-05 | 0.592 | 332,500 | +50,718 | 0.00% | 196,676 |
| 2021-02-25 | 2021-02-23 | 0.639 | 281,782 | -16,906 | 0.00% | 180,010 |
| 2021-02-22 | 2021-02-18 | 0.603 | 298,688 | +6,214 | 0.00% | 180,209 |
| 2021-02-02 | 2021-01-29 | 0.562 | 292,474 | +16,906 | 0.00% | 164,350 |
| 2021-01-29 | 2021-01-27 | 0.562 | 275,568 | +84,530 | 0.00% | 154,850 |
| 2021-01-26 | 2021-01-22 | 0.592 | 191,038 | +16,906 | 0.00% | 113,000 |
| 2021-01-15 | 2021-01-13 | 0.568 | 174,132 | -33,812 | 0.00% | 98,880 |
| 2021-01-07 | 2021-01-05 | 0.556 | 207,944 | +33,812 | 0.00% | 115,620 |
| 2020-11-26 | 2020-11-24 | 0.603 | 174,132 | -25,359 | 0.00% | 105,060 |
| 2020-11-06 | 2020-11-04 | 0.568 | 199,491 | +25,359 | 0.00% | 113,280 |
| 2020-07-07 | 2020-07-03 | 0.615 | 174,132 | -16,906 | 0.00% | 107,120 |
| 2020-06-10 | 2020-06-08 | 0.725 | 191,038 | +101,436 | 0.00% | 138,542 |
| 2020-06-09 | 2020-06-05 | 0.738 | 89,602 | +6,288 | 0.00% | 66,120 |
| 2019-11-07 | 2019-11-05 | 1.158 | 83,314 | -62,878 | 0.00% | 96,460 |
| 2019-06-11 | 2019-06-06 | 1.260 | 146,192 | +8,950 | 0.00% | 184,261 |
| 2019-05-28 | 2019-05-24 | 1.288 | 137,242 | +22,136 | 0.00% | 176,700 |
| 2019-05-27 | 2019-05-23 | 1.288 | 115,106 | +36,893 | 0.00% | 148,200 |
| 2019-04-15 | 2019-04-11 | 1.626 | 78,213 | -44,272 | 0.00% | 127,200 |
| 2019-02-21 | 2019-02-19 | 1.233 | 122,485 | -10,330 | 0.00% | 151,060 |
| 2019-01-21 | 2019-01-17 | 1.138 | 132,815 | +10,330 | 0.00% | 151,200 |
| 2018-10-04 | 2018-10-02 | 1.274 | 122,485 | -7,378 | 0.00% | 156,040 |
| 2018-09-26 | 2018-09-21 | 1.288 | 129,863 | +7,378 | 0.00% | 167,200 |
| 2018-07-23 | 2018-07-19 | 1.315 | 122,485 | +44,272 | 0.00% | 161,020 |
| 2018-06-12 | 2018-06-08 | 1.723 | 78,213 | +2,564 | 0.00% | 134,799 |
| 2018-05-21 | 2018-05-17 | 1.681 | 75,649 | +14,274 | 0.00% | 127,200 |
| 2018-04-13 | 2018-04-11 | 1.850 | 61,375 | -21,410 | 0.00% | 113,519 |
| 2018-04-11 | 2018-04-09 | 1.822 | 82,785 | -7,137 | 0.00% | 150,799 |
| 2018-03-27 | 2018-03-23 | 1.864 | 89,922 | +7,137 | 0.00% | 167,580 |
| 2018-03-15 | 2018-03-13 | 1.990 | 82,785 | +21,410 | 0.00% | 164,719 |
| 2018-01-29 | 2018-01-25 | 1.934 | 61,375 | -7,137 | 0.00% | 118,679 |
| 2018-01-25 | 2018-01-23 | 1.976 | 68,512 | -21,410 | 0.00% | 135,360 |
| 2018-01-24 | 2018-01-22 | 1.808 | 89,922 | +21,410 | 0.00% | 162,540 |
| 2018-01-12 | 2018-01-10 | 1.794 | 68,512 | +21,410 | 0.00% | 122,880 |
| 2018-01-11 | 2018-01-09 | 1.794 | 47,102 | -9,991 | 0.00% | 84,480 |
| 2018-01-05 | 2018-01-03 | 1.766 | 57,093 | +9,991 | 0.00% | 100,799 |
| 2017-11-29 | 2017-11-27 | 1.653 | 47,102 | +21,410 | 0.00% | 77,880 |
| 2017-09-15 | 2017-09-13 | 2.018 | 25,692 | +7,137 | 0.00% | 51,840 |
| 2017-09-08 | 2017-09-06 | 2.074 | 18,555 | -14,274 | 0.00% | 38,479 |
| 2017-08-28 | 2017-08-24 | 1.808 | 32,829 | -71,366 | 0.00% | 59,341 |
| 2017-07-05 | 2017-07-03 | 1.709 | 104,195 | -7,137 | 0.00% | 178,119 |
| 2017-06-12 | 2017-06-08 | 1.783 | 111,332 | -3,155 | 0.00% | 198,554 |
| 2017-06-08 | 2017-06-06 | 1.769 | 114,487 | -20,690 | 0.00% | 202,521 |
| 2017-06-07 | 2017-06-05 | 1.769 | 135,177 | -13,794 | 0.00% | 239,120 |
| 2017-06-01 | 2017-05-29 | 1.769 | 148,971 | +27,588 | 0.00% | 263,521 |
| 2017-05-29 | 2017-05-25 | 1.769 | 121,383 | +6,896 | 0.00% | 214,719 |
| 2017-04-11 | 2017-04-07 | 1.653 | 114,487 | +13,794 | 0.00% | 189,241 |
| 2017-04-10 | 2017-04-06 | 1.653 | 100,693 | +13,794 | 0.00% | 166,440 |
| 2017-03-21 | 2017-03-17 | 1.696 | 86,899 | -34,484 | 0.00% | 147,419 |
| 2017-03-20 | 2017-03-16 | 1.783 | 121,383 | +34,484 | 0.00% | 216,479 |
| 2017-03-16 | 2017-03-14 | 1.667 | 86,899 | -6,897 | 0.00% | 144,899 |
| 2017-03-15 | 2017-03-13 | 1.696 | 93,796 | +6,897 | 0.00% | 159,120 |
| 2017-02-27 | 2017-02-23 | 1.754 | 86,899 | -184,834 | 0.00% | 152,459 |
| 2017-02-22 | 2017-02-20 | 1.624 | 271,733 | -34,484 | 0.00% | 441,279 |
| 2017-01-26 | 2017-01-24 | 1.435 | 306,217 | +13,793 | 0.00% | 439,560 |
| 2017-01-17 | 2017-01-13 | 1.464 | 292,424 | +13,794 | 0.00% | 428,240 |
| 2017-01-16 | 2017-01-12 | 1.493 | 278,630 | -27,587 | 0.00% | 416,120 |
| 2017-01-11 | 2017-01-09 | 1.464 | 306,217 | +34,484 | 0.00% | 448,440 |
| 2016-12-30 | 2016-12-28 | 1.421 | 271,733 | +27,587 | 0.00% | 386,120 |
| 2016-12-20 | 2016-12-16 | 1.612 | 244,146 | +9,213 | 0.00% | 393,634 |
| 2016-12-12 | 2016-12-08 | 1.657 | 234,933 | +31,855 | 0.00% | 389,400 |
| 2016-12-09 | 2016-12-07 | 1.748 | 203,078 | -26,546 | 0.00% | 354,960 |
| 2016-11-30 | 2016-11-28 | 1.748 | 229,624 | +26,546 | 0.00% | 401,360 |
| 2016-10-14 | 2016-10-12 | 1.627 | 203,078 | +13,273 | 0.00% | 330,480 |
| 2016-10-11 | 2016-10-06 | 1.688 | 189,805 | +13,273 | 0.00% | 320,320 |
| 2016-10-04 | 2016-09-30 | 1.703 | 176,532 | +13,273 | 0.00% | 300,581 |
| 2016-09-29 | 2016-09-27 | 1.778 | 163,259 | +33,183 | 0.00% | 290,281 |
| 2016-09-28 | 2016-09-26 | 1.793 | 130,076 | +33,183 | 0.00% | 233,240 |
| 2016-09-26 | 2016-09-22 | 1.868 | 96,893 | -66,366 | 0.00% | 181,039 |
| 2016-09-23 | 2016-09-21 | 1.838 | 163,259 | +13,273 | 0.00% | 300,121 |
| 2016-09-14 | 2016-09-12 | 1.808 | 149,986 | -13,273 | 0.00% | 271,201 |
| 2016-09-13 | 2016-09-09 | 1.899 | 163,259 | +45,129 | 0.00% | 309,961 |
| 2016-09-08 | 2016-09-06 | 1.808 | 118,130 | +13,273 | 0.00% | 213,600 |
| 2016-09-06 | 2016-09-02 | 1.793 | 104,857 | +87,602 | 0.00% | 188,020 |
| 2016-08-17 | 2016-08-15 | 2.064 | 17,255 | -33,183 | 0.00% | 35,620 |
| 2016-08-09 | 2016-08-05 | 2.125 | 50,438 | +33,183 | 0.00% | 107,161 |
| 2016-07-14 | 2016-07-12 | 1.778 | 17,255 | -22,564 | 0.00% | 30,680 |
| 2016-07-11 | 2016-07-07 | 1.627 | 39,819 | -13,273 | 0.00% | 64,800 |
| 2016-07-05 | 2016-06-30 | 1.582 | 53,092 | -13,273 | 0.00% | 84,000 |
| 2016-06-22 | 2016-06-20 | 1.507 | 66,365 | +22,564 | 0.00% | 100,000 |
| 2016-06-14 | 2016-06-10 | 1.522 | 43,801 | -33,183 | 0.00% | 66,660 |
| 2016-06-06 | 2016-06-02 | 1.598 | 76,984 | +740 | 0.00% | 122,983 |
| 2016-06-02 | 2016-05-31 | 1.613 | 76,244 | -13,145 | 0.00% | 122,961 |
| 2016-05-27 | 2016-05-25 | 1.582 | 89,389 | -13,145 | 0.00% | 141,440 |
| 2016-05-23 | 2016-05-19 | 1.537 | 102,534 | +13,145 | 0.00% | 157,559 |
| 2016-05-19 | 2016-05-17 | 1.537 | 89,389 | +13,145 | 0.00% | 137,360 |
| 2016-05-13 | 2016-05-11 | 1.598 | 76,244 | +13,146 | 0.00% | 121,801 |
| 2016-05-11 | 2016-05-09 | 1.674 | 63,098 | +13,145 | 0.00% | 105,600 |
| 2016-04-18 | 2016-04-14 | 1.856 | 49,953 | +32,864 | 0.00% | 92,721 |
| 2016-04-12 | 2016-04-08 | 1.932 | 17,089 | -6,573 | 0.00% | 33,020 |
| 2016-04-01 | 2016-03-30 | 1.811 | 23,662 | -26,291 | 0.00% | 42,840 |
| 2016-03-31 | 2016-03-29 | 1.734 | 49,953 | -13,145 | 0.00% | 86,641 |
| 2016-03-21 | 2016-03-17 | 1.582 | 63,098 | -26,291 | 0.00% | 99,840 |
| 2016-03-16 | 2016-03-14 | 1.628 | 89,389 | +26,291 | 0.00% | 145,520 |
| 2016-03-09 | 2016-03-07 | 1.628 | 63,098 | -13,146 | 0.00% | 102,720 |
| 2016-01-22 | 2016-01-20 | 1.582 | 76,244 | -78,872 | 0.00% | 120,641 |
| 2016-01-13 | 2016-01-11 | 1.674 | 155,116 | -6,573 | 0.00% | 259,600 |
| 2016-01-06 | 2016-01-04 | 1.719 | 161,689 | +6,573 | 0.00% | 277,980 |
| 2015-12-30 | 2015-12-28 | 1.826 | 155,116 | -72,300 | 0.00% | 283,200 |
| 2015-12-28 | 2015-12-22 | 1.750 | 227,416 | -13,145 | 0.00% | 397,900 |
| 2015-12-18 | 2015-12-16 | 1.689 | 240,561 | -26,291 | 0.00% | 406,259 |
| 2015-12-15 | 2015-12-11 | 1.674 | 266,852 | +19,718 | 0.00% | 446,600 |
| 2015-12-04 | 2015-12-02 | 1.826 | 247,134 | +52,582 | 0.00% | 451,200 |
| 2015-11-24 | 2015-11-20 | 1.795 | 194,552 | +13,145 | 0.00% | 349,279 |
| 2015-11-23 | 2015-11-19 | 1.780 | 181,407 | +72,300 | 0.00% | 322,920 |
| 2015-11-13 | 2015-11-11 | 1.826 | 109,107 | +13,145 | 0.00% | 199,200 |
| 2015-11-09 | 2015-11-05 | 1.871 | 95,962 | -2,629 | 0.00% | 179,581 |
| 2015-11-06 | 2015-11-04 | 1.871 | 98,591 | -13,145 | 0.00% | 184,500 |
| 2015-11-04 | 2015-11-02 | 1.826 | 111,736 | +13,145 | 0.00% | 204,000 |
| 2015-10-27 | 2015-10-23 | 2.024 | 98,591 | +32,864 | 0.00% | 199,501 |
| 2015-10-26 | 2015-10-22 | 2.024 | 65,727 | -10,517 | 0.00% | 133,000 |
| 2015-10-23 | 2015-10-20 | 1.978 | 76,244 | +6,573 | 0.00% | 150,801 |
| 2015-10-22 | 2015-10-19 | 1.917 | 69,671 | +6,573 | 0.00% | 133,560 |
| 2015-10-20 | 2015-10-16 | 1.826 | 63,098 | -13,146 | 0.00% | 115,200 |
| 2015-10-19 | 2015-10-15 | 1.811 | 76,244 | -26,290 | 0.00% | 138,041 |
| 2015-10-16 | 2015-10-14 | 1.780 | 102,534 | +13,145 | 0.00% | 182,519 |
| 2015-10-13 | 2015-10-09 | 1.811 | 89,389 | +26,291 | 0.00% | 161,840 |
| 2015-10-12 | 2015-10-08 | 1.841 | 63,098 | -26,291 | 0.00% | 116,160 |
| 2015-10-09 | 2015-10-07 | 1.871 | 89,389 | -13,145 | 0.00% | 167,280 |
| 2015-10-08 | 2015-10-06 | 1.780 | 102,534 | +39,436 | 0.00% | 182,519 |
| 2015-10-07 | 2015-10-05 | 1.856 | 63,098 | -36,807 | 0.00% | 117,120 |
| 2015-10-06 | 2015-10-02 | 1.841 | 99,905 | +10,516 | 0.00% | 183,919 |
| 2015-10-02 | 2015-09-29 | 1.674 | 89,389 | +26,291 | 0.00% | 149,600 |
| 2015-09-25 | 2015-09-23 | 1.826 | 63,098 | -13,146 | 0.00% | 115,200 |
| 2015-09-23 | 2015-09-21 | 1.887 | 76,244 | +13,146 | 0.00% | 143,841 |
| 2015-09-18 | 2015-09-16 | 1.795 | 63,098 | -13,146 | 0.00% | 113,280 |
| 2015-09-17 | 2015-09-15 | 1.704 | 76,244 | +13,146 | 0.00% | 129,921 |
| 2015-09-11 | 2015-09-09 | 1.765 | 63,098 | -26,291 | 0.00% | 111,360 |
| 2015-09-09 | 2015-09-07 | 1.613 | 89,389 | +26,291 | 0.00% | 144,160 |
| 2015-09-07 | 2015-09-02 | 1.704 | 63,098 | -6,573 | 0.00% | 107,520 |
| 2015-09-04 | 2015-09-01 | 1.658 | 69,671 | +6,573 | 0.00% | 115,540 |
| 2015-08-20 | 2015-08-18 | 2.084 | 63,098 | +6,573 | 0.00% | 131,520 |
| 2015-08-19 | 2015-08-17 | 2.252 | 56,525 | +13,145 | 0.00% | 127,279 |
| 2015-08-18 | 2015-08-14 | 2.282 | 43,380 | -13,145 | 0.00% | 99,000 |
| 2015-08-14 | 2015-08-12 | 2.221 | 56,525 | -6,573 | 0.00% | 125,559 |
| 2015-08-13 | 2015-08-11 | 2.297 | 63,098 | +6,573 | 0.00% | 144,960 |
| 2015-08-12 | 2015-08-10 | 2.419 | 56,525 | -13,146 | 0.00% | 136,739 |
| 2015-08-07 | 2015-08-05 | 2.160 | 69,671 | +26,291 | 0.00% | 150,520 |
| 2015-08-06 | 2015-08-04 | 2.176 | 43,380 | -13,145 | 0.00% | 94,380 |
| 2015-08-04 | 2015-07-31 | 2.115 | 56,525 | +13,145 | 0.00% | 119,539 |
| 2015-07-30 | 2015-07-28 | 2.176 | 43,380 | -6,573 | 0.00% | 94,380 |
| 2015-07-29 | 2015-07-27 | 2.160 | 49,953 | +13,146 | 0.00% | 107,921 |
| 2015-07-24 | 2015-07-22 | 2.434 | 36,807 | +7,887 | 0.00% | 89,599 |
| 2015-07-22 | 2015-07-20 | 2.693 | 28,920 | +6,573 | 0.00% | 77,880 |
| 2015-07-21 | 2015-07-17 | 2.693 | 22,347 | -13,146 | 0.00% | 60,179 |
| 2015-07-20 | 2015-07-16 | 2.617 | 35,493 | +6,573 | 0.00% | 92,881 |
| 2015-07-16 | 2015-07-14 | 2.708 | 28,920 | +5,258 | 0.00% | 78,320 |
| 2015-07-10 | 2015-07-08 | 2.130 | 23,662 | -6,572 | 0.00% | 50,400 |
| 2015-07-03 | 2015-06-30 | 3.073 | 30,234 | +6,572 | 0.00% | 92,918 |
| 2015-06-30 | 2015-06-26 | 3.165 | 23,662 | +6,573 | 0.00% | 74,881 |
| 2015-06-15 | 2015-06-11 | 3.225 | 17,089 | -6,573 | 0.00% | 55,120 |
| 2015-06-12 | 2015-06-10 | 3.165 | 23,662 | +6,573 | 0.00% | 74,881 |
| 2015-06-04 | 2015-06-02 | 3.515 | 17,089 | +75 | 0.00% | 60,062 |
| 2015-06-03 | 2015-06-01 | 3.667 | 17,014 | +3,926 | 0.00% | 62,398 |
| 2015-06-01 | 2015-05-28 | 3.515 | 13,088 | -65,440 | 0.00% | 46,000 |
| 2015-05-22 | 2015-05-20 | 3.820 | 78,528 | -13,088 | 0.00% | 299,999 |
| 2015-05-21 | 2015-05-19 | 3.178 | 91,616 | -91,616 | 0.00% | 291,199 |
| 2015-05-20 | 2015-05-18 | 2.995 | 183,232 | +143,968 | 0.00% | 548,799 |
| 2015-05-19 | 2015-05-15 | 3.041 | 39,264 | -91,616 | 0.00% | 119,400 |
| 2015-05-18 | 2015-05-14 | 2.965 | 130,880 | -45,808 | 0.00% | 387,999 |
| 2015-05-12 | 2015-05-08 | 2.491 | 176,688 | -91,617 | 0.00% | 440,099 |
| 2015-05-11 | 2015-05-07 | 2.353 | 268,305 | +26,176 | 0.00% | 631,401 |
| 2015-05-08 | 2015-05-06 | 2.491 | 242,129 | -58,896 | 0.00% | 603,101 |
| 2015-05-06 | 2015-05-04 | 2.659 | 301,025 | +26,176 | 0.00% | 800,401 |
| 2015-05-05 | 2015-04-30 | 2.476 | 274,849 | +45,808 | 0.00% | 680,401 |
| 2015-05-04 | 2015-04-29 | 2.170 | 229,041 | +32,721 | 0.00% | 497,001 |
| 2015-04-30 | 2015-04-28 | 2.506 | 196,320 | +26,176 | 0.00% | 491,999 |
| 2015-04-29 | 2015-04-27 | 2.781 | 170,144 | +44,499 | 0.00% | 473,199 |
| 2015-04-27 | 2015-04-23 | 2.583 | 125,645 | -26,176 | 0.00% | 324,480 |
| 2015-04-24 | 2015-04-22 | 2.491 | 151,821 | -26,176 | 0.00% | 378,160 |
| 2015-04-23 | 2015-04-21 | 2.399 | 177,997 | -13,088 | 0.00% | 427,040 |
| 2015-04-22 | 2015-04-20 | 2.307 | 191,085 | +13,088 | 0.00% | 440,919 |
| 2015-04-21 | 2015-04-17 | 2.384 | 177,997 | +39,264 | 0.00% | 424,320 |
| 2015-04-20 | 2015-04-16 | 2.491 | 138,733 | -26,176 | 0.00% | 345,560 |
| 2015-04-17 | 2015-04-15 | 2.323 | 164,909 | +13,088 | 0.00% | 383,040 |
| 2015-04-16 | 2015-04-14 | 2.476 | 151,821 | -39,264 | 0.00% | 375,840 |
| 2015-04-15 | 2015-04-13 | 2.567 | 191,085 | -32,720 | 0.00% | 490,559 |
| 2015-04-13 | 2015-04-09 | 2.170 | 223,805 | -13,088 | 0.00% | 485,639 |
| 2015-04-10 | 2015-04-08 | 2.231 | 236,893 | -13,088 | 0.00% | 528,519 |
| 2015-04-02 | 2015-03-31 | 2.124 | 249,981 | +52,352 | 0.00% | 530,979 |
| 2015-03-04 | 2015-03-02 | 2.124 | 197,629 | +13,088 | 0.00% | 419,779 |
| 2015-03-02 | 2015-02-26 | 2.155 | 184,541 | +13,088 | 0.00% | 397,620 |
| 2015-02-05 | 2015-02-03 | 2.277 | 171,453 | -13,088 | 0.00% | 390,380 |
| 2015-02-04 | 2015-02-02 | 2.246 | 184,541 | +13,088 | 0.00% | 414,540 |
| 2015-02-02 | 2015-01-29 | 2.323 | 171,453 | +13,088 | 0.00% | 398,240 |
| 2015-01-29 | 2015-01-27 | 2.384 | 158,365 | -13,088 | 0.00% | 377,520 |
| 2015-01-28 | 2015-01-26 | 2.445 | 171,453 | -18,323 | 0.00% | 419,200 |
| 2015-01-27 | 2015-01-23 | 2.307 | 189,776 | +5,235 | 0.00% | 437,899 |
| 2015-01-26 | 2015-01-22 | 2.338 | 184,541 | +13,088 | 0.00% | 431,459 |
| 2015-01-23 | 2015-01-21 | 2.369 | 171,453 | -13,088 | 0.00% | 406,100 |
| 2015-01-21 | 2015-01-19 | 2.323 | 184,541 | +13,088 | 0.00% | 428,639 |
| 2015-01-19 | 2015-01-15 | 2.414 | 171,453 | +13,088 | 0.00% | 413,960 |
| 2015-01-15 | 2015-01-13 | 2.414 | 158,365 | -13,088 | 0.00% | 382,360 |
| 2015-01-14 | 2015-01-12 | 2.414 | 171,453 | +13,088 | 0.00% | 413,960 |
| 2015-01-12 | 2015-01-08 | 2.491 | 158,365 | -11,779 | 0.00% | 394,460 |
| 2015-01-08 | 2015-01-06 | 2.552 | 170,144 | +10,470 | 0.00% | 434,199 |
| 2015-01-07 | 2015-01-05 | 2.598 | 159,674 | -13,088 | 0.00% | 414,800 |
| 2015-01-06 | 2015-01-02 | 2.521 | 172,762 | -28,794 | 0.00% | 435,600 |
| 2014-12-29 | 2014-12-22 | 2.262 | 201,556 | +2,618 | 0.00% | 455,841 |
| 2014-12-09 | 2014-12-05 | 2.384 | 198,938 | +13,088 | 0.00% | 474,240 |
| 2014-12-05 | 2014-12-03 | 2.445 | 185,850 | -26,176 | 0.00% | 454,400 |
| 2014-12-03 | 2014-12-01 | 2.414 | 212,026 | -6,544 | 0.00% | 511,920 |
| 2014-12-02 | 2014-11-28 | 2.445 | 218,570 | -6,544 | 0.00% | 534,400 |
| 2014-12-01 | 2014-11-27 | 2.399 | 225,114 | +6,544 | 0.00% | 540,080 |
| 2014-11-27 | 2014-11-25 | 2.445 | 218,570 | +26,176 | 0.00% | 534,400 |
| 2014-11-26 | 2014-11-24 | 2.491 | 192,394 | -39,264 | 0.00% | 479,220 |
| 2014-11-21 | 2014-11-19 | 2.399 | 231,658 | +13,088 | 0.00% | 555,780 |
| 2014-11-20 | 2014-11-18 | 2.430 | 218,570 | +13,088 | 0.00% | 531,060 |
| 2014-11-14 | 2014-11-12 | 2.476 | 205,482 | +13,088 | 0.00% | 508,680 |
| 2014-11-13 | 2014-11-11 | 2.476 | 192,394 | +13,088 | 0.00% | 476,280 |
| 2014-11-12 | 2014-11-10 | 2.552 | 179,306 | +13,088 | 0.00% | 457,580 |
| 2014-11-11 | 2014-11-07 | 2.644 | 166,218 | -13,088 | 0.00% | 439,420 |
| 2014-11-10 | 2014-11-06 | 2.613 | 179,306 | +6,544 | 0.00% | 468,540 |
| 2014-11-07 | 2014-11-05 | 2.644 | 172,762 | -13,088 | 0.00% | 456,720 |
| 2014-11-06 | 2014-11-04 | 2.583 | 185,850 | -13,088 | 0.00% | 479,960 |
| 2014-11-05 | 2014-11-03 | 2.552 | 198,938 | -13,088 | 0.00% | 507,680 |
| 2014-11-04 | 2014-10-31 | 2.491 | 212,026 | -14,397 | 0.00% | 528,120 |
| 2014-11-03 | 2014-10-30 | 2.445 | 226,423 | +1,309 | 0.00% | 553,600 |
| 2014-10-31 | 2014-10-29 | 2.460 | 225,114 | -13,088 | 0.00% | 553,840 |
| 2014-10-30 | 2014-10-28 | 2.414 | 238,202 | +13,088 | 0.00% | 575,120 |
| 2014-10-29 | 2014-10-27 | 2.445 | 225,114 | +13,088 | 0.00% | 550,400 |
| 2014-10-28 | 2014-10-24 | 2.521 | 212,026 | +13,088 | 0.00% | 534,600 |
| 2014-10-27 | 2014-10-23 | 2.491 | 198,938 | -13,088 | 0.00% | 495,520 |
| 2014-10-23 | 2014-10-21 | 2.506 | 212,026 | +13,088 | 0.00% | 531,360 |
| 2014-10-22 | 2014-10-20 | 2.628 | 198,938 | -19,632 | 0.00% | 522,880 |
| 2014-10-21 | 2014-10-17 | 2.521 | 218,570 | +19,632 | 0.00% | 551,100 |
| 2014-10-20 | 2014-10-16 | 2.521 | 198,938 | +26,176 | 0.00% | 501,600 |
| 2014-10-17 | 2014-10-15 | 2.628 | 172,762 | +26,176 | 0.00% | 454,080 |
| 2014-10-15 | 2014-10-13 | 2.705 | 146,586 | -13,088 | 0.00% | 396,480 |
| 2014-10-14 | 2014-10-10 | 2.705 | 159,674 | +13,088 | 0.00% | 431,880 |
| 2014-10-13 | 2014-10-09 | 2.705 | 146,586 | -39,264 | 0.00% | 396,480 |
| 2014-10-10 | 2014-10-08 | 2.598 | 185,850 | -65,440 | 0.00% | 482,800 |
| 2014-10-09 | 2014-10-07 | 2.369 | 251,290 | +13,088 | 0.00% | 595,200 |
| 2014-10-08 | 2014-10-06 | 2.399 | 238,202 | +13,088 | 0.00% | 571,480 |
| 2014-10-06 | 2014-09-30 | 2.384 | 225,114 | +13,088 | 0.00% | 536,640 |
| 2014-10-03 | 2014-09-29 | 2.476 | 212,026 | +26,176 | 0.00% | 524,880 |
| 2014-09-29 | 2014-09-25 | 2.567 | 185,850 | +13,088 | 0.00% | 477,120 |
| 2014-09-26 | 2014-09-24 | 2.628 | 172,762 | +13,088 | 0.00% | 454,080 |
| 2014-09-25 | 2014-09-23 | 2.644 | 159,674 | +13,088 | 0.00% | 422,120 |
| 2014-09-24 | 2014-09-22 | 2.735 | 146,586 | -26,176 | 0.00% | 400,960 |
| 2014-09-19 | 2014-09-17 | 2.644 | 172,762 | +13,088 | 0.00% | 456,720 |
| 2014-09-17 | 2014-09-15 | 2.751 | 159,674 | +39,264 | 0.00% | 439,200 |
| 2014-09-12 | 2014-09-10 | 2.934 | 120,410 | -13,088 | 0.00% | 353,280 |
| 2014-09-11 | 2014-09-08 | 2.919 | 133,498 | -13,088 | 0.00% | 389,640 |
| 2014-09-08 | 2014-09-04 | 2.919 | 146,586 | +13,088 | 0.00% | 427,840 |
| 2014-09-04 | 2014-09-02 | 2.934 | 133,498 | +13,088 | 0.00% | 391,680 |
| 2014-09-02 | 2014-08-29 | 2.980 | 120,410 | -13,088 | 0.00% | 358,800 |
| 2014-09-01 | 2014-08-28 | 2.934 | 133,498 | +13,088 | 0.00% | 391,680 |
| 2014-08-29 | 2014-08-27 | 2.980 | 120,410 | +30,103 | 0.00% | 358,800 |
| 2014-08-28 | 2014-08-26 | 3.041 | 90,307 | -13,088 | 0.00% | 274,619 |
| 2014-08-27 | 2014-08-25 | 2.995 | 103,395 | +13,088 | 0.00% | 309,679 |
| 2014-08-26 | 2014-08-22 | 3.041 | 90,307 | -1,309 | 0.00% | 274,619 |
| 2014-08-25 | 2014-08-21 | 3.056 | 91,616 | +13,088 | 0.00% | 279,999 |
| 2014-08-22 | 2014-08-20 | 3.056 | 78,528 | -13,088 | 0.00% | 239,999 |
| 2014-08-19 | 2014-08-15 | 3.026 | 91,616 | +13,088 | 0.00% | 277,199 |
| 2014-08-18 | 2014-08-14 | 3.041 | 78,528 | +26,176 | 0.00% | 238,799 |
| 2014-08-15 | 2014-08-13 | 3.056 | 52,352 | +26,176 | 0.00% | 160,000 |
| 2014-08-05 | 2014-08-01 | 2.919 | 26,176 | -13,088 | 0.00% | 76,400 |
| 2014-07-30 | 2014-07-28 | 2.965 | 39,264 | +13,088 | 0.00% | 116,400 |
| 2014-07-23 | 2014-07-21 | 3.026 | 26,176 | -19,632 | 0.00% | 79,200 |
| 2014-07-22 | 2014-07-18 | 3.117 | 45,808 | +19,632 | 0.00% | 142,800 |
| 2014-07-18 | 2014-07-16 | 3.194 | 26,176 | -19,632 | 0.00% | 83,600 |
| 2014-07-10 | 2014-07-08 | 2.827 | 45,808 | -13,088 | 0.00% | 129,500 |
| 2014-06-11 | 2014-06-09 | 2.842 | 58,896 | -2,618 | 0.00% | 167,400 |
| 2014-04-17 | 2014-04-15 | 2.995 | 61,514 | +2,618 | 0.00% | 184,241 |
| 2014-04-09 | 2014-04-07 | 2.934 | 58,896 | -7,853 | 0.00% | 172,800 |
| 2014-04-07 | 2014-04-03 | 3.133 | 66,749 | -3,926 | 0.00% | 209,100 |
| 2014-04-04 | 2014-04-02 | 3.148 | 70,675 | +3,926 | 0.00% | 222,479 |
| 2014-03-11 | 2014-03-07 | 3.056 | 66,749 | -6,544 | 0.00% | 204,000 |
| 2014-01-28 | 2014-01-24 | 2.781 | 73,293 | -6,544 | 0.00% | 203,840 |
| 2014-01-24 | 2014-01-22 | 2.949 | 79,837 | -6,544 | 0.00% | 235,460 |
| 2014-01-14 | 2014-01-10 | 2.965 | 86,381 | -2,618 | 0.00% | 256,080 |
| 2014-01-13 | 2014-01-09 | 2.965 | 88,999 | +2,618 | 0.00% | 263,841 |
| 2014-01-08 | 2014-01-06 | 2.873 | 86,381 | -13,088 | 0.00% | 248,160 |
| 2014-01-06 | 2014-01-02 | 3.010 | 99,469 | -6,544 | 0.00% | 299,440 |
| 2014-01-03 | 2013-12-31 | 2.995 | 106,013 | +19,632 | 0.00% | 317,520 |
| 2014-01-02 | 2013-12-27 | 2.980 | 86,381 | +6,544 | 0.00% | 257,400 |
| 2013-12-30 | 2013-12-24 | 3.133 | 79,837 | -52,352 | 0.00% | 250,100 |
| 2013-12-27 | 2013-12-20 | 3.163 | 132,189 | -11,779 | 0.00% | 418,140 |
| 2013-12-23 | 2013-12-19 | 3.270 | 143,968 | +120,410 | 0.00% | 470,799 |
| 2013-12-12 | 2013-12-10 | 5.348 | 23,558 | -13,088 | 0.01% | 125,998 |
| 2013-12-11 | 2013-12-09 | 5.150 | 36,646 | +2,617 | 0.01% | 188,718 |
| 2013-10-24 | 2013-10-22 | 4.523 | 34,029 | -2,617 | 0.01% | 153,921 |
| 2013-10-23 | 2013-10-21 | 4.661 | 36,646 | -13,089 | 0.01% | 170,798 |
| 2013-10-10 | 2013-10-08 | 4.905 | 49,735 | +2,618 | 0.01% | 243,962 |
| 2013-09-30 | 2013-09-26 | 4.966 | 47,117 | +6,544 | 0.01% | 234,000 |
| 2013-09-26 | 2013-09-24 | 5.623 | 40,573 | +2,618 | 0.01% | 228,161 |
| 2013-09-04 | 2013-09-02 | 4.875 | 37,955 | -10,471 | 0.01% | 185,019 |
| 2013-08-30 | 2013-08-28 | 4.370 | 48,426 | -9,161 | 0.01% | 211,641 |
| 2013-08-16 | 2013-08-13 | 4.401 | 57,587 | +6,544 | 0.02% | 253,439 |
| 2013-07-22 | 2013-07-18 | 3.988 | 51,043 | -6,544 | 0.01% | 203,579 |
| 2013-07-03 | 2013-06-28 | 4.248 | 57,587 | +6,544 | 0.02% | 244,639 |
| 2013-06-05 | 2013-06-03 | 5.165 | 51,043 | -13,088 | 0.01% | 263,638 |
| 2013-06-04 | 2013-05-31 | 5.425 | 64,131 | +13,088 | 0.02% | 347,898 |
| 2013-05-31 | 2013-05-29 | 5.180 | 51,043 | +19,632 | 0.01% | 264,418 |
| 2013-05-30 | 2013-05-28 | 5.043 | 31,411 | -6,544 | 0.01% | 158,399 |
| 2013-05-20 | 2013-05-15 | 4.768 | 37,955 | +10,470 | 0.01% | 180,959 |
| 2013-03-25 | 2013-03-21 | 4.569 | 27,485 | +13,088 | 0.01% | 125,581 |
| 2013-02-14 | 2013-02-07 | 6.326 | 14,397 | -6,544 | 0.00% | 91,081 |
| 2013-02-07 | 2013-02-05 | 6.479 | 20,941 | -6,544 | 0.01% | 135,681 |
| 2013-02-01 | 2013-01-30 | 6.770 | 27,485 | +13,088 | 0.01% | 186,061 |
| 2013-01-31 | 2013-01-29 | 6.510 | 14,397 | -6,544 | 0.00% | 93,721 |
| 2013-01-30 | 2013-01-28 | 6.663 | 20,941 | -13,088 | 0.01% | 139,521 |
| 2013-01-25 | 2013-01-23 | 7.197 | 34,029 | +13,088 | 0.01% | 244,921 |
| 2013-01-24 | 2013-01-22 | 7.625 | 20,941 | -13,088 | 0.01% | 159,681 |
| 2013-01-23 | 2013-01-21 | 7.182 | 34,029 | +6,544 | 0.01% | 244,401 |
| 2013-01-22 | 2013-01-18 | 6.877 | 27,485 | +19,632 | 0.01% | 189,001 |
| 2013-01-16 | 2013-01-14 | 6.601 | 7,853 | -3,926 | 0.00% | 51,841 |
| 2013-01-11 | 2013-01-09 | 6.877 | 11,779 | -10,471 | 0.00% | 80,998 |
| 2013-01-09 | 2013-01-07 | 6.556 | 22,250 | +10,471 | 0.01% | 145,862 |
| 2013-01-07 | 2013-01-03 | 6.800 | 11,779 | +10,470 | 0.00% | 80,098 |
| 2012-12-03 | 2012-11-29 | 6.877 | 1,309 | -6,544 | 0.00% | 9,001 |
| 2012-11-29 | 2012-11-27 | 7.152 | 7,853 | +6,544 | 0.00% | 56,161 |
| 2012-11-09 | 2012-11-07 | 7.839 | 1,309 | +1,309 | 0.00% | 10,262 |
| 2012-11-08 | 2012-11-06 | 7.732 | 0 | -1,309 | ||
| 2012-10-24 | 2012-10-19 | 8.053 | 1,309 | -2,617 | 0.00% | 10,542 |
| 2012-10-18 | 2012-10-16 | 8.405 | 3,926 | -6,544 | 0.00% | 32,997 |
| 2012-10-17 | 2012-10-15 | 7.931 | 10,470 | +3,926 | 0.00% | 83,037 |
| 2012-10-15 | 2012-10-11 | 6.586 | 6,544 | -5,235 | 0.00% | 43,100 |
| 2012-10-12 | 2012-10-10 | 6.846 | 11,779 | +5,235 | 0.00% | 80,638 |
| 2012-10-11 | 2012-10-09 | 6.418 | 6,544 | +3,926 | 0.00% | 42,000 |
| 2012-10-10 | 2012-10-08 | 7.182 | 2,618 | -3,926 | 0.00% | 18,803 |
| 2012-10-09 | 2012-10-05 | 7.748 | 6,544 | +6,544 | 0.00% | 50,700 |
| 2012-10-05 | 2012-10-03 | 5.685 | 0 | -6,544 | ||
| 2012-09-28 | 2012-09-26 | 6.204 | 6,544 | +6,544 | 0.00% | 40,600 |
| 2012-09-20 | 2012-09-18 | 10.177 | 0 | -1,309 | ||
| 2012-09-19 | 2012-09-17 | 9.321 | 1,309 | +1,309 | 0.00% | 12,202 |
| 2012-09-17 | 2012-09-13 | 7.029 | 0 | -2,618 | ||
| 2012-09-14 | 2012-09-12 | 5.685 | 2,618 | +2,618 | 0.00% | 14,882 |
| 2010-11-30 | 2010-11-26 | 2.537 | 0 | -1,309 | ||
| 2010-11-16 | 2010-11-12 | 2.842 | 1,309 | -3,926 | 0.00% | 3,721 |
| 2010-11-01 | 2010-10-28 | 3.178 | 5,235 | +3,926 | 0.00% | 16,639 |
| 2010-10-20 | 2010-10-18 | 2.919 | 1,309 | +1,309 | 0.00% | 3,821 |
| 2010-10-18 | 2010-10-14 | 3.026 | 0 | -6,544 | ||
| 2010-10-13 | 2010-10-11 | 2.980 | 6,544 | -6,544 | 0.00% | 19,500 |
| 2010-09-27 | 2010-09-22 | 3.056 | 13,088 | -6,544 | 0.00% | 40,000 |
| 2010-09-24 | 2010-09-21 | 2.307 | 19,632 | +13,088 | 0.01% | 45,300 |
| 2010-09-14 | 2010-09-10 | 4.370 | 6,544 | +6,544 | 0.00% | 28,600 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy