History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 32,196,000 | +0 | 0.23% | 18,351,720 |
| 2025-10-13 | 2025-10-09 | 0.570 | 32,196,000 | +0 | 0.23% | 18,351,720 |
| 2025-10-10 | 2025-10-08 | 0.580 | 32,196,000 | +0 | 0.23% | 18,673,680 |
| 2025-10-09 | 2025-10-06 | 0.580 | 32,196,000 | -1,570,000 | 0.23% | 18,673,680 |
| 2025-09-25 | 2025-09-23 | 0.570 | 33,766,000 | -2,000 | 0.24% | 19,246,620 |
| 2025-09-16 | 2025-09-12 | 0.580 | 33,768,000 | -1,600,000 | 0.24% | 19,585,440 |
| 2025-09-15 | 2025-09-11 | 0.590 | 35,368,000 | -304,000 | 0.25% | 20,867,120 |
| 2025-09-12 | 2025-09-10 | 0.580 | 35,672,000 | -296,000 | 0.25% | 20,689,760 |
| 2025-09-11 | 2025-09-09 | 0.560 | 35,968,000 | -100,000 | 0.25% | 20,142,080 |
| 2025-09-10 | 2025-09-08 | 0.560 | 36,068,000 | +400,000 | 0.25% | 20,198,080 |
| 2025-09-08 | 2025-09-04 | 0.550 | 35,668,000 | -74,000 | 0.25% | 19,617,400 |
| 2025-09-03 | 2025-09-01 | 0.540 | 35,742,000 | +3,592,000 | 0.25% | 19,300,680 |
| 2025-08-29 | 2025-08-27 | 0.540 | 32,150,000 | +6,000,000 | 0.23% | 17,361,000 |
| 2025-08-27 | 2025-08-25 | 0.540 | 26,150,000 | -4,200,000 | 0.18% | 14,121,000 |
| 2025-08-26 | 2025-08-22 | 0.550 | 30,350,000 | +4,582,000 | 0.21% | 16,692,500 |
| 2025-08-25 | 2025-08-21 | 0.550 | 25,768,000 | +300,000 | 0.18% | 14,172,400 |
| 2025-08-22 | 2025-08-20 | 0.560 | 25,468,000 | -60,000 | 0.18% | 14,262,080 |
| 2025-08-20 | 2025-08-18 | 0.560 | 25,528,000 | +276,000 | 0.18% | 14,295,680 |
| 2025-08-18 | 2025-08-14 | 0.560 | 25,252,000 | -1,640,000 | 0.18% | 14,141,120 |
| 2025-08-15 | 2025-08-13 | 0.560 | 26,892,000 | -11,048,000 | 0.19% | 15,059,520 |
| 2025-08-14 | 2025-08-12 | 0.550 | 37,940,000 | -24,800,000 | 0.27% | 20,867,000 |
| 2025-08-13 | 2025-08-11 | 0.540 | 62,740,000 | +154,000 | 0.44% | 33,879,600 |
| 2025-08-12 | 2025-08-08 | 0.550 | 62,586,000 | -3,208,000 | 0.44% | 34,422,300 |
| 2025-08-11 | 2025-08-07 | 0.530 | 65,794,000 | -634,000 | 0.46% | 34,870,820 |
| 2025-08-07 | 2025-08-05 | 0.520 | 66,428,000 | +244,000 | 0.47% | 34,542,560 |
| 2025-08-06 | 2025-08-04 | 0.530 | 66,184,000 | +308,000 | 0.47% | 35,077,520 |
| 2025-08-05 | 2025-08-01 | 0.540 | 65,876,000 | -618,000 | 0.46% | 35,573,040 |
| 2025-07-21 | 2025-07-17 | 0.370 | 66,494,000 | -118,000 | 0.47% | 24,602,780 |
| 2025-07-18 | 2025-07-16 | 0.380 | 66,612,000 | +1,032,000 | 0.47% | 25,312,560 |
| 2025-07-16 | 2025-07-14 | 0.370 | 65,580,000 | -588,000 | 0.46% | 24,264,600 |
| 2025-07-15 | 2025-07-11 | 0.345 | 66,168,000 | +18,000 | 0.46% | 22,827,960 |
| 2025-07-11 | 2025-07-09 | 0.325 | 66,150,000 | +40,000 | 0.46% | 21,498,750 |
| 2025-07-10 | 2025-07-08 | 0.335 | 66,110,000 | -36,000 | 0.46% | 22,146,850 |
| 2025-07-09 | 2025-07-07 | 0.305 | 66,146,000 | +120,000 | 0.46% | 20,174,530 |
| 2025-07-03 | 2025-06-30 | 0.244 | 66,026,000 | +500,000 | 0.46% | 16,110,344 |
| 2025-07-02 | 2025-06-27 | 0.237 | 65,526,000 | -94,000 | 0.46% | 15,529,662 |
| 2025-06-30 | 2025-06-26 | 0.236 | 65,620,000 | -54,000 | 0.46% | 15,486,320 |
| 2025-06-25 | 2025-06-23 | 0.232 | 65,674,000 | -20,000 | 0.46% | 15,236,368 |
| 2025-06-24 | 2025-06-20 | 0.226 | 65,694,000 | +1,620,000 | 0.46% | 14,846,844 |
| 2025-06-23 | 2025-06-19 | 0.222 | 64,074,000 | +1,000,000 | 0.45% | 14,224,428 |
| 2025-06-20 | 2025-06-18 | 0.230 | 63,074,000 | +1,582,000 | 0.44% | 14,507,020 |
| 2025-06-17 | 2025-06-13 | 0.230 | 61,492,000 | +2,758,000 | 0.43% | 14,143,160 |
| 2025-06-13 | 2025-06-11 | 0.237 | 58,734,000 | -16,000 | 0.41% | 13,919,958 |
| 2025-06-12 | 2025-06-10 | 0.223 | 58,750,000 | +4,732,000 | 0.41% | 13,101,250 |
| 2025-06-11 | 2025-06-09 | 0.220 | 54,018,000 | +4,968,000 | 0.38% | 11,883,960 |
| 2025-06-10 | 2025-06-06 | 0.221 | 49,050,000 | +2,782,000 | 0.34% | 10,840,050 |
| 2025-06-09 | 2025-06-05 | 0.218 | 46,268,000 | +2,214,000 | 0.33% | 10,086,424 |
| 2025-06-06 | 2025-06-04 | 0.212 | 44,054,000 | +14,000 | 0.31% | 9,339,448 |
| 2025-06-05 | 2025-06-03 | 0.216 | 44,040,000 | -110,000 | 0.31% | 9,512,640 |
| 2025-06-04 | 2025-06-02 | 0.216 | 44,150,000 | -3,242,000 | 0.31% | 9,536,400 |
| 2025-06-02 | 2025-05-29 | 0.213 | 47,392,000 | -106,000 | 0.33% | 10,094,496 |
| 2025-05-30 | 2025-05-28 | 0.211 | 47,498,000 | -50,000 | 0.33% | 10,022,078 |
| 2025-05-28 | 2025-05-26 | 0.212 | 47,548,000 | +18,000 | 0.33% | 10,080,176 |
| 2025-05-27 | 2025-05-23 | 0.209 | 47,530,000 | +114,000 | 0.33% | 9,933,770 |
| 2025-05-21 | 2025-05-19 | 0.209 | 47,416,000 | -50,000 | 0.33% | 9,909,944 |
| 2025-05-14 | 2025-05-12 | 0.209 | 47,466,000 | -218,000 | 0.33% | 9,920,394 |
| 2025-05-07 | 2025-05-02 | 0.203 | 47,684,000 | +852,000 | 0.34% | 9,679,852 |
| 2025-05-02 | 2025-04-29 | 0.205 | 46,832,000 | +292,000 | 0.33% | 9,600,560 |
| 2025-04-30 | 2025-04-28 | 0.203 | 46,540,000 | +794,000 | 0.33% | 9,447,620 |
| 2025-04-29 | 2025-04-25 | 0.210 | 45,746,000 | -200,000 | 0.32% | 9,606,660 |
| 2025-04-28 | 2025-04-24 | 0.209 | 45,946,000 | +20,000 | 0.32% | 9,602,714 |
| 2025-04-25 | 2025-04-23 | 0.209 | 45,926,000 | +800,000 | 0.32% | 9,598,534 |
| 2025-04-23 | 2025-04-17 | 0.209 | 45,126,000 | -170,000 | 0.32% | 9,431,334 |
| 2025-04-16 | 2025-04-14 | 0.208 | 45,296,000 | +50,000 | 0.32% | 9,421,568 |
| 2025-04-15 | 2025-04-11 | 0.198 | 45,246,000 | +50,000 | 0.32% | 8,958,708 |
| 2025-04-09 | 2025-04-07 | 0.196 | 45,196,000 | +150,000 | 0.32% | 8,858,416 |
| 2025-04-07 | 2025-04-02 | 0.221 | 45,046,000 | +800,000 | 0.32% | 9,955,166 |
| 2025-04-03 | 2025-04-01 | 0.224 | 44,246,000 | +1,000,000 | 0.31% | 9,911,104 |
| 2025-04-01 | 2025-03-28 | 0.232 | 43,246,000 | -200,000 | 0.30% | 10,033,072 |
| 2025-03-31 | 2025-03-27 | 0.237 | 43,446,000 | -100,000 | 0.31% | 10,296,702 |
| 2025-03-21 | 2025-03-19 | 0.227 | 43,546,000 | -4,000 | 0.31% | 9,884,942 |
| 2025-03-10 | 2025-03-06 | 0.228 | 43,550,000 | +500,000 | 0.31% | 9,929,400 |
| 2025-03-06 | 2025-03-04 | 0.228 | 43,050,000 | -50,000 | 0.30% | 9,815,400 |
| 2025-03-03 | 2025-02-27 | 0.229 | 43,100,000 | -50,000 | 0.30% | 9,869,900 |
| 2025-02-24 | 2025-02-20 | 0.216 | 43,150,000 | -70,000 | 0.30% | 9,320,400 |
| 2025-02-18 | 2025-02-14 | 0.214 | 43,220,000 | +2,474,000 | 0.30% | 9,249,080 |
| 2025-02-11 | 2025-02-07 | 0.206 | 40,746,000 | +210,000 | 0.29% | 8,393,676 |
| 2025-02-04 | 2025-01-28 | 0.204 | 40,536,000 | +800,000 | 0.28% | 8,269,344 |
| 2025-01-24 | 2025-01-22 | 0.206 | 39,736,000 | +800,000 | 0.28% | 8,185,616 |
| 2025-01-17 | 2025-01-15 | 0.205 | 38,936,000 | +278,000 | 0.27% | 7,981,880 |
| 2025-01-16 | 2025-01-14 | 0.206 | 38,658,000 | +706,000 | 0.27% | 7,963,548 |
| 2025-01-14 | 2025-01-10 | 0.204 | 37,952,000 | +1,884,000 | 0.27% | 7,742,208 |
| 2025-01-10 | 2025-01-08 | 0.206 | 36,068,000 | +1,600,000 | 0.25% | 7,430,008 |
| 2025-01-09 | 2025-01-07 | 0.206 | 34,468,000 | +162,000 | 0.24% | 7,100,408 |
| 2025-01-08 | 2025-01-06 | 0.207 | 34,306,000 | +1,586,000 | 0.24% | 7,101,342 |
| 2025-01-07 | 2025-01-03 | 0.210 | 32,720,000 | +1,000,000 | 0.23% | 6,871,200 |
| 2025-01-06 | 2025-01-02 | 0.206 | 31,720,000 | +476,000 | 0.22% | 6,534,320 |
| 2025-01-03 | 2024-12-31 | 0.207 | 31,244,000 | +788,000 | 0.22% | 6,467,508 |
| 2024-12-30 | 2024-12-24 | 0.208 | 30,456,000 | +2,868,000 | 0.21% | 6,334,848 |
| 2024-12-27 | 2024-12-20 | 0.207 | 27,588,000 | +1,900,000 | 0.19% | 5,710,716 |
| 2024-12-17 | 2024-12-13 | 0.219 | 25,688,000 | +70,000 | 0.18% | 5,625,672 |
| 2024-12-16 | 2024-12-12 | 0.208 | 25,618,000 | +30,000 | 0.18% | 5,328,544 |
| 2024-12-02 | 2024-11-28 | 0.206 | 25,588,000 | +114,000 | 0.18% | 5,271,128 |
| 2024-11-21 | 2024-11-19 | 0.219 | 25,474,000 | +30,000 | 0.18% | 5,578,806 |
| 2024-11-13 | 2024-11-11 | 0.229 | 25,444,000 | +30,000 | 0.18% | 5,826,676 |
| 2024-11-12 | 2024-11-08 | 0.238 | 25,414,000 | -524,000 | 0.18% | 6,048,532 |
| 2024-11-11 | 2024-11-07 | 0.242 | 25,938,000 | -70,000 | 0.18% | 6,276,996 |
| 2024-10-30 | 2024-10-28 | 0.235 | 26,008,000 | -300,000 | 0.18% | 6,111,880 |
| 2024-10-28 | 2024-10-24 | 0.228 | 26,308,000 | +98,000 | 0.18% | 5,998,224 |
| 2024-10-24 | 2024-10-22 | 0.235 | 26,210,000 | -300,000 | 0.18% | 6,159,350 |
| 2024-10-21 | 2024-10-17 | 0.229 | 26,510,000 | +128,000 | 0.19% | 6,070,790 |
| 2024-10-16 | 2024-10-14 | 0.244 | 26,382,000 | +300,000 | 0.19% | 6,437,208 |
| 2024-10-14 | 2024-10-09 | 0.230 | 26,082,000 | +30,000 | 0.18% | 5,998,860 |
| 2024-10-10 | 2024-10-08 | 0.255 | 26,052,000 | +170,000 | 0.18% | 6,643,260 |
| 2024-10-09 | 2024-10-07 | 0.290 | 25,882,000 | +104,000 | 0.18% | 7,505,780 |
| 2024-10-08 | 2024-10-04 | 0.280 | 25,778,000 | -34,000 | 0.18% | 7,217,840 |
| 2024-10-07 | 2024-10-03 | 0.275 | 25,812,000 | -782,000 | 0.18% | 7,098,300 |
| 2024-10-04 | 2024-10-02 | 0.295 | 26,594,000 | +222,000 | 0.19% | 7,845,230 |
| 2024-10-03 | 2024-09-30 | 0.236 | 26,372,000 | +2,000 | 0.19% | 6,223,792 |
| 2024-10-02 | 2024-09-27 | 0.221 | 26,370,000 | -64,000 | 0.19% | 5,827,770 |
| 2024-09-30 | 2024-09-26 | 0.214 | 26,434,000 | +18,000 | 0.19% | 5,656,876 |
| 2024-09-27 | 2024-09-25 | 0.198 | 26,416,000 | -100,000 | 0.19% | 5,230,368 |
| 2024-09-25 | 2024-09-23 | 0.190 | 26,516,000 | +20,000 | 0.19% | 5,038,040 |
| 2024-09-24 | 2024-09-20 | 0.190 | 26,496,000 | +30,000 | 0.19% | 5,034,240 |
| 2024-07-26 | 2024-07-24 | 0.203 | 26,466,000 | +260,000 | 0.19% | 5,372,598 |
| 2024-07-24 | 2024-07-22 | 0.207 | 26,206,000 | -160,000 | 0.18% | 5,424,642 |
| 2024-07-16 | 2024-07-12 | 0.222 | 26,366,000 | +50,000 | 0.19% | 5,853,252 |
| 2024-07-15 | 2024-07-11 | 0.216 | 26,316,000 | -50,000 | 0.18% | 5,684,256 |
| 2024-07-04 | 2024-07-02 | 0.212 | 26,366,000 | +50,000 | 0.19% | 5,589,592 |
| 2024-06-24 | 2024-06-20 | 0.225 | 26,316,000 | -50,000 | 0.18% | 5,921,100 |
| 2024-06-20 | 2024-06-18 | 0.248 | 26,366,000 | +1,601,985 | 0.19% | 6,540,687 |
| 2024-06-05 | 2024-06-03 | 0.264 | 24,764,015 | -403,874 | 0.19% | 6,538,768 |
| 2024-06-04 | 2024-05-31 | 0.266 | 25,167,889 | +403,874 | 0.19% | 6,699,000 |
| 2024-05-29 | 2024-05-27 | 0.271 | 24,764,015 | -46,962 | 0.19% | 6,723,330 |
| 2024-05-23 | 2024-05-21 | 0.277 | 24,810,977 | -9,393 | 0.19% | 6,868,160 |
| 2024-05-22 | 2024-05-20 | 0.277 | 24,820,370 | +56,355 | 0.19% | 6,870,760 |
| 2024-05-21 | 2024-05-17 | 0.282 | 24,764,015 | +46,962 | 0.19% | 6,986,990 |
| 2024-05-14 | 2024-05-10 | 0.257 | 24,717,053 | -46,962 | 0.18% | 6,342,156 |
| 2024-05-13 | 2024-05-09 | 0.245 | 24,764,015 | -46,962 | 0.19% | 6,064,180 |
| 2024-05-08 | 2024-05-06 | 0.241 | 24,810,977 | -46,962 | 0.19% | 5,970,016 |
| 2024-05-07 | 2024-05-03 | 0.245 | 24,857,939 | -5,636 | 0.19% | 6,087,180 |
| 2024-05-03 | 2024-04-30 | 0.237 | 24,863,575 | -93,924 | 0.19% | 5,903,256 |
| 2024-05-02 | 2024-04-29 | 0.236 | 24,957,499 | +137,129 | 0.19% | 5,898,984 |
| 2024-04-30 | 2024-04-26 | 0.229 | 24,820,370 | +18,785 | 0.19% | 5,681,590 |
| 2024-04-17 | 2024-04-15 | 0.229 | 24,801,585 | -22,542 | 0.19% | 5,677,290 |
| 2024-04-11 | 2024-04-09 | 0.241 | 24,824,127 | -5,635 | 0.19% | 5,973,180 |
| 2024-04-05 | 2024-04-02 | 0.246 | 24,829,762 | -407,630 | 0.19% | 6,106,716 |
| 2024-04-03 | 2024-03-28 | 0.256 | 25,237,392 | -16,907 | 0.19% | 6,448,800 |
| 2024-02-28 | 2024-02-26 | 0.264 | 25,254,299 | -18,785 | 0.19% | 6,668,224 |
| 2024-02-23 | 2024-02-21 | 0.266 | 25,273,084 | -9,392 | 0.19% | 6,727,000 |
| 2024-02-22 | 2024-02-20 | 0.271 | 25,282,476 | +9,392 | 0.19% | 6,864,090 |
| 2024-02-20 | 2024-02-16 | 0.264 | 25,273,084 | -24,420 | 0.19% | 6,673,184 |
| 2024-02-15 | 2024-02-09 | 0.234 | 25,297,504 | +46,962 | 0.19% | 5,925,480 |
| 2024-02-14 | 2024-02-07 | 0.231 | 25,250,542 | +93,924 | 0.19% | 5,833,828 |
| 2024-02-08 | 2024-02-06 | 0.233 | 25,156,618 | -86,410 | 0.19% | 5,865,696 |
| 2024-01-30 | 2024-01-26 | 0.221 | 25,243,028 | +61,990 | 0.19% | 5,590,208 |
| 2024-01-29 | 2024-01-25 | 0.224 | 25,181,038 | +20,663 | 0.19% | 5,630,100 |
| 2024-01-19 | 2024-01-17 | 0.217 | 25,160,375 | +452,714 | 0.19% | 5,464,752 |
| 2024-01-08 | 2024-01-04 | 0.224 | 24,707,661 | -202,876 | 0.18% | 5,524,260 |
| 2024-01-03 | 2023-12-29 | 0.229 | 24,910,537 | -18,785 | 0.19% | 5,702,230 |
| 2023-12-29 | 2023-12-27 | 0.214 | 24,929,322 | +131,494 | 0.19% | 5,334,942 |
| 2023-12-18 | 2023-12-14 | 0.220 | 24,797,828 | +84,532 | 0.19% | 5,465,214 |
| 2023-12-13 | 2023-12-11 | 0.236 | 24,713,296 | -9,393 | 0.18% | 5,841,264 |
| 2023-12-07 | 2023-12-05 | 0.242 | 24,722,689 | +131,494 | 0.18% | 5,975,094 |
| 2023-11-30 | 2023-11-28 | 0.261 | 24,591,195 | +56,354 | 0.18% | 6,414,590 |
| 2023-11-28 | 2023-11-24 | 0.265 | 24,534,841 | +202,876 | 0.18% | 6,504,378 |
| 2023-11-27 | 2023-11-23 | 0.277 | 24,331,965 | +37,570 | 0.18% | 6,735,560 |
| 2023-11-13 | 2023-11-09 | 0.263 | 24,294,395 | -140,886 | 0.18% | 6,388,902 |
| 2023-11-09 | 2023-11-07 | 0.260 | 24,435,281 | +9,392 | 0.18% | 6,347,904 |
| 2023-11-08 | 2023-11-06 | 0.265 | 24,425,889 | +18,785 | 0.18% | 6,475,494 |
| 2023-11-02 | 2023-10-31 | 0.263 | 24,407,104 | +13,150 | 0.18% | 6,418,542 |
| 2023-10-31 | 2023-10-27 | 0.266 | 24,393,954 | -790,841 | 0.18% | 6,493,000 |
| 2023-10-20 | 2023-10-18 | 0.266 | 25,184,795 | +65,747 | 0.19% | 6,703,500 |
| 2023-10-17 | 2023-10-13 | 0.271 | 25,119,048 | -375,696 | 0.19% | 6,819,720 |
| 2023-10-16 | 2023-10-12 | 0.271 | 25,494,744 | +1,878 | 0.19% | 6,921,720 |
| 2023-10-12 | 2023-10-10 | 0.271 | 25,492,866 | +790,841 | 0.19% | 6,921,210 |
| 2023-09-18 | 2023-09-14 | 0.287 | 24,702,025 | -50,719 | 0.18% | 7,101,000 |
| 2023-09-13 | 2023-09-11 | 0.293 | 24,752,744 | -1,189,079 | 0.19% | 7,247,350 |
| 2023-09-12 | 2023-09-07 | 0.293 | 25,941,823 | -93,924 | 0.19% | 7,595,500 |
| 2023-09-11 | 2023-09-06 | 0.287 | 26,035,747 | +84,532 | 0.19% | 7,484,400 |
| 2023-09-05 | 2023-08-31 | 0.266 | 25,951,215 | +362,547 | 0.19% | 6,907,500 |
| 2023-09-04 | 2023-08-30 | 0.259 | 25,588,668 | +262,987 | 0.19% | 6,620,292 |
| 2023-08-17 | 2023-08-15 | 0.266 | 25,325,681 | +125,858 | 0.19% | 6,741,000 |
| 2023-08-16 | 2023-08-14 | 0.282 | 25,199,823 | +93,924 | 0.19% | 7,109,950 |
| 2023-08-15 | 2023-08-11 | 0.277 | 25,105,899 | +18,785 | 0.19% | 6,949,800 |
| 2023-08-08 | 2023-08-04 | 0.303 | 25,087,114 | +187,848 | 0.19% | 7,612,350 |
| 2023-08-03 | 2023-08-01 | 0.298 | 24,899,266 | +441,443 | 0.19% | 7,422,800 |
| 2023-08-02 | 2023-07-31 | 0.314 | 24,457,823 | +704,431 | 0.18% | 7,681,800 |
| 2023-07-27 | 2023-07-25 | 0.282 | 23,753,392 | +112,708 | 0.18% | 6,701,850 |
| 2023-07-25 | 2023-07-21 | 0.277 | 23,640,684 | +118,345 | 0.18% | 6,544,200 |
| 2023-07-14 | 2023-07-12 | 0.277 | 23,522,339 | -93,924 | 0.18% | 6,511,440 |
| 2023-07-10 | 2023-07-06 | 0.277 | 23,616,263 | -9,393 | 0.18% | 6,537,440 |
| 2023-06-23 | 2023-06-20 | 0.287 | 23,625,656 | +93,924 | 0.18% | 6,791,580 |
| 2023-06-20 | 2023-06-16 | 0.282 | 23,531,732 | +84,532 | 0.18% | 6,639,310 |
| 2023-06-12 | 2023-06-08 | 0.322 | 23,447,200 | +953,784 | 0.18% | 7,546,538 |
| 2023-05-30 | 2023-05-25 | 0.322 | 22,493,416 | +84,698 | 0.18% | 7,239,560 |
| 2023-05-29 | 2023-05-24 | 0.311 | 22,408,718 | +5,406 | 0.17% | 6,963,600 |
| 2023-05-23 | 2023-05-19 | 0.338 | 22,403,312 | -144,166 | 0.17% | 7,583,520 |
| 2023-05-18 | 2023-05-16 | 0.350 | 22,547,478 | -373,028 | 0.18% | 7,882,560 |
| 2023-05-11 | 2023-05-09 | 0.361 | 22,920,506 | -196,425 | 0.18% | 8,267,350 |
| 2023-05-09 | 2023-05-05 | 0.366 | 23,116,931 | -144,166 | 0.18% | 8,466,480 |
| 2023-05-04 | 2023-05-02 | 0.361 | 23,261,097 | -90,103 | 0.18% | 8,390,200 |
| 2023-05-03 | 2023-04-28 | 0.361 | 23,351,200 | +100,916 | 0.18% | 8,422,700 |
| 2023-04-06 | 2023-04-03 | 0.355 | 23,250,284 | -7,209 | 0.18% | 8,257,280 |
| 2023-03-30 | 2023-03-28 | 0.344 | 23,257,493 | -88,301 | 0.18% | 8,001,720 |
| 2023-03-21 | 2023-03-17 | 0.350 | 23,345,794 | -1,802 | 0.18% | 8,161,650 |
| 2023-03-15 | 2023-03-13 | 0.344 | 23,347,596 | -342,393 | 0.18% | 8,032,720 |
| 2023-03-08 | 2023-03-06 | 0.372 | 23,689,989 | -54,062 | 0.18% | 8,807,820 |
| 2023-03-07 | 2023-03-03 | 0.361 | 23,744,051 | -37,843 | 0.19% | 8,564,400 |
| 2023-02-28 | 2023-02-24 | 0.366 | 23,781,894 | -810,931 | 0.19% | 8,710,020 |
| 2023-02-23 | 2023-02-21 | 0.388 | 24,592,825 | +594,682 | 0.19% | 9,552,900 |
| 2023-02-22 | 2023-02-20 | 0.383 | 23,998,143 | -135,155 | 0.19% | 9,188,730 |
| 2023-02-20 | 2023-02-16 | 0.377 | 24,133,298 | +90,104 | 0.19% | 9,106,560 |
| 2023-02-17 | 2023-02-15 | 0.377 | 24,043,194 | +126,145 | 0.19% | 9,072,560 |
| 2023-02-16 | 2023-02-14 | 0.383 | 23,917,049 | -627,120 | 0.19% | 9,157,680 |
| 2023-02-03 | 2023-02-01 | 0.411 | 24,544,169 | -270,310 | 0.19% | 10,078,800 |
| 2023-01-31 | 2023-01-27 | 0.405 | 24,814,479 | +126,144 | 0.19% | 10,052,100 |
| 2023-01-27 | 2023-01-20 | 0.366 | 24,688,335 | +14,417 | 0.19% | 9,042,000 |
| 2023-01-26 | 2023-01-19 | 0.366 | 24,673,918 | -64,875 | 0.19% | 9,036,720 |
| 2023-01-13 | 2023-01-11 | 0.377 | 24,738,793 | +54,062 | 0.19% | 9,335,040 |
| 2022-12-22 | 2022-12-20 | 0.355 | 24,684,731 | +48,656 | 0.19% | 8,766,720 |
| 2022-12-21 | 2022-12-19 | 0.377 | 24,636,075 | +270,311 | 0.19% | 9,296,280 |
| 2022-12-20 | 2022-12-16 | 0.361 | 24,365,764 | -70,281 | 0.19% | 8,788,650 |
| 2022-12-15 | 2022-12-13 | 0.355 | 24,436,045 | -90,104 | 0.19% | 8,678,400 |
| 2022-12-13 | 2022-12-09 | 0.355 | 24,526,149 | -52,260 | 0.19% | 8,710,400 |
| 2022-12-12 | 2022-12-08 | 0.344 | 24,578,409 | +23,427 | 0.19% | 8,456,180 |
| 2022-12-09 | 2022-12-07 | 0.333 | 24,554,982 | +360,414 | 0.19% | 8,175,600 |
| 2022-12-08 | 2022-12-06 | 0.316 | 24,194,568 | +16,219 | 0.19% | 7,652,820 |
| 2022-12-07 | 2022-12-05 | 0.300 | 24,178,349 | +823,545 | 0.19% | 7,245,180 |
| 2022-12-05 | 2022-12-01 | 0.289 | 23,354,804 | +145,967 | 0.18% | 6,739,200 |
| 2022-12-01 | 2022-11-29 | 0.283 | 23,208,837 | +27,031 | 0.18% | 6,568,290 |
| 2022-11-29 | 2022-11-25 | 0.273 | 23,181,806 | +27,031 | 0.18% | 6,329,088 |
| 2022-11-17 | 2022-11-15 | 0.277 | 23,154,775 | +1,802,069 | 0.18% | 6,424,500 |
| 2022-11-11 | 2022-11-09 | 0.245 | 21,352,706 | +2,612,999 | 0.17% | 5,237,258 |
| 2022-11-08 | 2022-11-04 | 0.231 | 18,739,707 | +522,599 | 0.15% | 4,325,984 |
| 2022-11-02 | 2022-10-31 | 0.225 | 18,217,108 | +306,352 | 0.14% | 4,104,254 |
| 2022-10-26 | 2022-10-24 | 0.239 | 17,910,756 | +1,122,688 | 0.14% | 4,273,770 |
| 2022-10-14 | 2022-10-12 | 0.261 | 16,788,068 | -117,134 | 0.13% | 4,378,520 |
| 2022-10-13 | 2022-10-11 | 0.263 | 16,905,202 | -367,622 | 0.13% | 4,446,594 |
| 2022-10-11 | 2022-10-07 | 0.273 | 17,272,824 | +252,290 | 0.13% | 4,715,820 |
| 2022-10-07 | 2022-10-05 | 0.272 | 17,020,534 | +232,466 | 0.13% | 4,628,050 |
| 2022-10-05 | 2022-09-30 | 0.261 | 16,788,068 | +286,529 | 0.13% | 4,378,520 |
| 2022-09-23 | 2022-09-21 | 0.283 | 16,501,539 | -162,186 | 0.13% | 4,670,070 |
| 2022-09-20 | 2022-09-16 | 0.294 | 16,663,725 | -90,103 | 0.13% | 4,900,910 |
| 2022-09-14 | 2022-09-09 | 0.300 | 16,753,828 | +135,155 | 0.13% | 5,020,380 |
| 2022-08-15 | 2022-08-11 | 0.289 | 16,618,673 | +99,114 | 0.13% | 4,795,440 |
| 2022-08-05 | 2022-08-03 | 0.294 | 16,519,559 | +1,472,289 | 0.13% | 4,858,510 |
| 2022-06-24 | 2022-06-22 | 0.327 | 15,047,270 | +90,104 | 0.12% | 4,926,500 |
| 2022-06-23 | 2022-06-21 | 0.333 | 14,957,166 | -90,104 | 0.12% | 4,980,000 |
| 2022-06-22 | 2022-06-20 | 0.333 | 15,047,270 | +90,104 | 0.12% | 5,010,000 |
| 2022-05-26 | 2022-05-24 | 0.327 | 14,957,166 | -57,666 | 0.12% | 4,897,000 |
| 2022-05-16 | 2022-05-12 | 0.322 | 15,014,832 | +9,010 | 0.12% | 4,832,560 |
| 2022-05-12 | 2022-05-10 | 0.327 | 15,005,822 | +27,031 | 0.12% | 4,912,930 |
| 2022-05-03 | 2022-04-28 | 0.322 | 14,978,791 | -50,458 | 0.12% | 4,820,960 |
| 2022-04-27 | 2022-04-25 | 0.344 | 15,029,249 | -81,093 | 0.12% | 5,170,800 |
| 2022-04-22 | 2022-04-20 | 0.350 | 15,110,342 | +108,124 | 0.12% | 5,282,550 |
| 2022-04-20 | 2022-04-14 | 0.355 | 15,002,218 | +63,072 | 0.12% | 5,328,000 |
| 2022-04-13 | 2022-04-11 | 0.355 | 14,939,146 | -142,363 | 0.12% | 5,305,600 |
| 2022-04-12 | 2022-04-08 | 0.377 | 15,081,509 | -135,155 | 0.12% | 5,690,920 |
| 2022-04-11 | 2022-04-07 | 0.372 | 15,216,664 | -72,083 | 0.12% | 5,657,480 |
| 2022-04-08 | 2022-04-06 | 0.383 | 15,288,747 | +153,176 | 0.12% | 5,853,960 |
| 2022-04-07 | 2022-04-04 | 0.366 | 15,135,571 | +90,103 | 0.12% | 5,543,340 |
| 2022-04-04 | 2022-03-31 | 0.355 | 15,045,468 | -81,093 | 0.12% | 5,343,360 |
| 2022-04-01 | 2022-03-30 | 0.366 | 15,126,561 | +34,240 | 0.12% | 5,540,040 |
| 2022-03-29 | 2022-03-25 | 0.383 | 15,092,321 | -72,083 | 0.12% | 5,778,750 |
| 2022-03-25 | 2022-03-23 | 0.377 | 15,164,404 | +90,103 | 0.12% | 5,722,200 |
| 2022-03-23 | 2022-03-21 | 0.383 | 15,074,301 | +14,417 | 0.12% | 5,771,850 |
| 2022-03-21 | 2022-03-17 | 0.383 | 15,059,884 | -72,083 | 0.12% | 5,766,330 |
| 2022-03-17 | 2022-03-15 | 0.316 | 15,131,967 | +297,341 | 0.12% | 4,786,290 |
| 2022-03-15 | 2022-03-11 | 0.383 | 14,834,626 | +144,166 | 0.12% | 5,680,080 |
| 2022-03-11 | 2022-03-09 | 0.394 | 14,690,460 | +180,207 | 0.11% | 5,787,920 |
| 2022-03-09 | 2022-03-07 | 0.388 | 14,510,253 | +250,487 | 0.11% | 5,636,400 |
| 2022-03-08 | 2022-03-04 | 0.388 | 14,259,766 | +90,104 | 0.11% | 5,539,100 |
| 2022-03-03 | 2022-03-01 | 0.400 | 14,169,662 | +14,416 | 0.11% | 5,661,360 |
| 2022-03-02 | 2022-02-28 | 0.400 | 14,155,246 | +90,103 | 0.11% | 5,655,600 |
| 2022-03-01 | 2022-02-25 | 0.405 | 14,065,143 | +90,104 | 0.11% | 5,697,650 |
| 2022-02-21 | 2022-02-17 | 0.427 | 13,975,039 | -108,124 | 0.11% | 5,971,350 |
| 2022-02-11 | 2022-02-09 | 0.433 | 14,083,163 | +90,103 | 0.11% | 6,095,700 |
| 2022-02-10 | 2022-02-08 | 0.427 | 13,993,060 | +423,486 | 0.11% | 5,979,050 |
| 2022-02-07 | 2022-01-31 | 0.422 | 13,569,574 | -702,806 | 0.11% | 5,722,800 |
| 2022-02-04 | 2022-01-27 | 0.444 | 14,272,380 | -639,735 | 0.11% | 6,336,000 |
| 2022-01-28 | 2022-01-26 | 0.444 | 14,912,115 | -63,072 | 0.12% | 6,620,000 |
| 2022-01-27 | 2022-01-25 | 0.449 | 14,975,187 | -63,072 | 0.12% | 6,731,100 |
| 2022-01-26 | 2022-01-24 | 0.455 | 15,038,259 | -450,517 | 0.12% | 6,842,900 |
| 2022-01-24 | 2022-01-20 | 0.455 | 15,488,776 | -870,399 | 0.12% | 7,047,900 |
| 2022-01-21 | 2022-01-19 | 0.449 | 16,359,175 | +1,027,179 | 0.13% | 7,353,180 |
| 2022-01-20 | 2022-01-18 | 0.444 | 15,331,996 | +627,119 | 0.12% | 6,806,400 |
| 2022-01-19 | 2022-01-17 | 0.438 | 14,704,877 | -135,155 | 0.11% | 6,446,400 |
| 2022-01-18 | 2022-01-14 | 0.449 | 14,840,032 | +14,417 | 0.12% | 6,670,350 |
| 2022-01-13 | 2022-01-11 | 0.455 | 14,825,615 | +409,069 | 0.12% | 6,746,140 |
| 2022-01-10 | 2022-01-06 | 0.444 | 14,416,546 | -81,093 | 0.11% | 6,400,000 |
| 2022-01-07 | 2022-01-05 | 0.444 | 14,497,639 | +61,270 | 0.11% | 6,436,000 |
| 2022-01-06 | 2022-01-04 | 0.449 | 14,436,369 | +61,271 | 0.11% | 6,488,910 |
| 2022-01-04 | 2021-12-31 | 0.444 | 14,375,098 | -63,073 | 0.11% | 6,381,600 |
| 2021-12-29 | 2021-12-24 | 0.455 | 14,438,171 | -54,062 | 0.11% | 6,569,840 |
| 2021-12-23 | 2021-12-21 | 0.438 | 14,492,233 | +18,021 | 0.11% | 6,353,180 |
| 2021-12-21 | 2021-12-17 | 0.438 | 14,474,212 | -63,072 | 0.11% | 6,345,280 |
| 2021-12-20 | 2021-12-16 | 0.433 | 14,537,284 | -450,517 | 0.11% | 6,292,260 |
| 2021-12-08 | 2021-12-06 | 0.427 | 14,987,801 | -41,448 | 0.12% | 6,404,090 |
| 2021-12-03 | 2021-12-01 | 0.433 | 15,029,249 | +1,351,551 | 0.12% | 6,505,200 |
| 2021-12-02 | 2021-11-30 | 0.433 | 13,677,698 | +41,448 | 0.11% | 5,920,200 |
| 2021-11-22 | 2021-11-18 | 0.444 | 13,636,250 | +9,010 | 0.11% | 6,053,600 |
| 2021-11-12 | 2021-11-10 | 0.449 | 13,627,240 | -84,697 | 0.11% | 6,125,220 |
| 2021-11-11 | 2021-11-09 | 0.444 | 13,711,937 | -367,622 | 0.11% | 6,087,200 |
| 2021-11-03 | 2021-11-01 | 0.444 | 14,079,559 | +63,072 | 0.11% | 6,250,400 |
| 2021-10-29 | 2021-10-27 | 0.449 | 14,016,487 | +1,802 | 0.11% | 6,300,180 |
| 2021-10-27 | 2021-10-25 | 0.466 | 14,014,685 | -1,171,344 | 0.11% | 6,532,680 |
| 2021-10-26 | 2021-10-22 | 0.472 | 15,186,029 | +783,900 | 0.12% | 7,162,950 |
| 2021-10-25 | 2021-10-21 | 0.472 | 14,402,129 | +1,598,434 | 0.11% | 6,793,200 |
| 2021-10-18 | 2021-10-12 | 0.466 | 12,803,695 | +57,666 | 0.10% | 5,968,200 |
| 2021-10-12 | 2021-10-08 | 0.466 | 12,746,029 | +63,073 | 0.10% | 5,941,320 |
| 2021-10-11 | 2021-10-07 | 0.472 | 12,682,956 | -180,207 | 0.10% | 5,982,300 |
| 2021-10-08 | 2021-10-06 | 0.466 | 12,863,163 | -585,672 | 0.10% | 5,995,920 |
| 2021-10-06 | 2021-10-04 | 0.472 | 13,448,835 | -502,777 | 0.10% | 6,343,550 |
| 2021-09-27 | 2021-09-23 | 0.455 | 13,951,612 | -782,098 | 0.11% | 6,348,440 |
| 2021-09-24 | 2021-09-21 | 0.449 | 14,733,710 | -828,951 | 0.11% | 6,622,560 |
| 2021-09-23 | 2021-09-20 | 0.449 | 15,562,661 | -648,745 | 0.12% | 6,995,160 |
| 2021-09-21 | 2021-09-17 | 0.461 | 16,211,406 | -1,396,603 | 0.13% | 7,466,680 |
| 2021-09-20 | 2021-09-16 | 0.472 | 17,608,009 | +450,517 | 0.14% | 8,305,350 |
| 2021-09-17 | 2021-09-15 | 0.477 | 17,157,492 | +3,153,620 | 0.13% | 8,188,060 |
| 2021-09-16 | 2021-09-14 | 0.483 | 14,003,872 | +450,517 | 0.11% | 6,760,770 |
| 2021-09-14 | 2021-09-10 | 0.477 | 13,553,355 | +450,517 | 0.11% | 6,468,060 |
| 2021-09-08 | 2021-09-06 | 0.488 | 13,102,838 | -36,041 | 0.10% | 6,398,480 |
| 2021-08-31 | 2021-08-27 | 0.477 | 13,138,879 | +54,062 | 0.10% | 6,270,260 |
| 2021-08-30 | 2021-08-26 | 0.472 | 13,084,817 | +90,103 | 0.10% | 6,171,850 |
| 2021-08-27 | 2021-08-25 | 0.472 | 12,994,714 | +27,031 | 0.10% | 6,129,350 |
| 2021-08-25 | 2021-08-23 | 0.466 | 12,967,683 | +1,461,477 | 0.10% | 6,044,640 |
| 2021-08-24 | 2021-08-20 | 0.466 | 11,506,206 | +108,124 | 0.09% | 5,363,400 |
| 2021-08-12 | 2021-08-10 | 0.483 | 11,398,082 | +18,021 | 0.09% | 5,502,750 |
| 2021-08-06 | 2021-08-04 | 0.466 | 11,380,061 | +180,207 | 0.09% | 5,304,600 |
| 2021-08-05 | 2021-08-03 | 0.466 | 11,199,854 | -729,838 | 0.09% | 5,220,600 |
| 2021-08-04 | 2021-08-02 | 0.461 | 11,929,692 | +153,176 | 0.09% | 5,494,600 |
| 2021-07-30 | 2021-07-28 | 0.466 | 11,776,516 | +77,489 | 0.09% | 5,489,400 |
| 2021-07-29 | 2021-07-27 | 0.472 | 11,699,027 | +54,062 | 0.09% | 5,518,200 |
| 2021-07-28 | 2021-07-26 | 0.488 | 11,644,965 | +50,458 | 0.09% | 5,686,560 |
| 2021-07-27 | 2021-07-23 | 0.499 | 11,594,507 | +7,208 | 0.09% | 5,790,600 |
| 2021-07-14 | 2021-07-12 | 0.505 | 11,587,299 | -45,051 | 0.09% | 5,851,300 |
| 2021-07-12 | 2021-07-08 | 0.505 | 11,632,350 | +63,072 | 0.09% | 5,874,050 |
| 2021-07-07 | 2021-07-05 | 0.505 | 11,569,278 | +706,411 | 0.09% | 5,842,200 |
| 2021-07-05 | 2021-06-30 | 0.505 | 10,862,867 | -133,353 | 0.08% | 5,485,480 |
| 2021-06-29 | 2021-06-25 | 0.511 | 10,996,220 | +191,019 | 0.09% | 5,613,840 |
| 2021-06-28 | 2021-06-24 | 0.516 | 10,805,201 | -28,833 | 0.08% | 5,576,280 |
| 2021-06-22 | 2021-06-18 | 0.574 | 10,834,034 | +720,864 | 0.08% | 6,216,144 |
| 2021-06-21 | 2021-06-17 | 0.586 | 10,113,170 | -422,650 | 0.08% | 5,922,180 |
| 2021-06-18 | 2021-06-16 | 0.580 | 10,535,820 | +76,077 | 0.09% | 6,107,360 |
| 2021-06-17 | 2021-06-15 | 0.580 | 10,459,743 | +422,650 | 0.09% | 6,063,260 |
| 2021-06-15 | 2021-06-10 | 0.580 | 10,037,093 | -3,381 | 0.08% | 5,818,260 |
| 2021-06-02 | 2021-05-31 | 0.592 | 10,040,474 | +380,385 | 0.08% | 5,939,000 |
| 2021-06-01 | 2021-05-28 | 0.586 | 9,660,089 | +765,842 | 0.08% | 5,656,860 |
| 2021-05-31 | 2021-05-27 | 0.574 | 8,894,247 | +50,718 | 0.07% | 5,103,170 |
| 2021-05-13 | 2021-05-11 | 0.580 | 8,843,529 | -743,864 | 0.07% | 5,126,380 |
| 2021-05-12 | 2021-05-10 | 0.580 | 9,587,393 | -108,199 | 0.08% | 5,557,580 |
| 2021-04-26 | 2021-04-22 | 0.568 | 9,695,592 | +35,503 | 0.08% | 5,505,600 |
| 2021-04-20 | 2021-04-16 | 0.580 | 9,660,089 | +35,503 | 0.08% | 5,599,720 |
| 2021-04-15 | 2021-04-13 | 0.568 | 9,624,586 | +42,265 | 0.08% | 5,465,280 |
| 2021-04-14 | 2021-04-12 | 0.568 | 9,582,321 | +214,706 | 0.08% | 5,441,280 |
| 2021-04-12 | 2021-04-08 | 0.568 | 9,367,615 | +118,342 | 0.08% | 5,319,360 |
| 2021-04-08 | 2021-04-01 | 0.568 | 9,249,273 | +35,503 | 0.08% | 5,252,160 |
| 2021-04-07 | 2021-03-31 | 0.574 | 9,213,770 | +169,060 | 0.08% | 5,286,500 |
| 2021-04-01 | 2021-03-30 | 0.574 | 9,044,710 | +42,265 | 0.08% | 5,189,500 |
| 2021-03-26 | 2021-03-24 | 0.580 | 9,002,445 | -1,005,908 | 0.07% | 5,218,500 |
| 2021-03-24 | 2021-03-22 | 0.592 | 10,008,353 | +344,883 | 0.08% | 5,920,000 |
| 2021-03-17 | 2021-03-15 | 0.592 | 9,663,470 | -267,115 | 0.08% | 5,716,000 |
| 2021-03-12 | 2021-03-10 | 0.592 | 9,930,585 | +42,265 | 0.08% | 5,874,000 |
| 2021-03-10 | 2021-03-08 | 0.580 | 9,888,320 | -355,026 | 0.08% | 5,732,020 |
| 2021-03-09 | 2021-03-05 | 0.592 | 10,243,346 | -52,409 | 0.09% | 6,059,000 |
| 2021-03-04 | 2021-03-02 | 0.603 | 10,295,755 | -253,590 | 0.09% | 6,211,800 |
| 2021-03-03 | 2021-03-01 | 0.603 | 10,549,345 | +253,590 | 0.09% | 6,364,800 |
| 2021-02-26 | 2021-02-24 | 0.592 | 10,295,755 | -6,762 | 0.09% | 6,090,000 |
| 2021-02-25 | 2021-02-23 | 0.639 | 10,302,517 | -414,197 | 0.09% | 6,581,520 |
| 2021-02-24 | 2021-02-22 | 0.603 | 10,716,714 | -270,496 | 0.09% | 6,465,780 |
| 2021-02-23 | 2021-02-19 | 0.615 | 10,987,210 | -45,646 | 0.09% | 6,758,960 |
| 2021-02-19 | 2021-02-17 | 0.639 | 11,032,856 | +1,267,950 | 0.09% | 7,048,080 |
| 2021-02-18 | 2021-02-16 | 0.615 | 9,764,906 | -1,732,865 | 0.08% | 6,007,040 |
| 2021-02-17 | 2021-02-11 | 0.603 | 11,497,771 | +1,732,865 | 0.10% | 6,937,020 |
| 2021-02-16 | 2021-02-09 | 0.586 | 9,764,906 | +422,650 | 0.08% | 5,718,240 |
| 2021-02-10 | 2021-02-08 | 0.574 | 9,342,256 | -5,072 | 0.08% | 5,360,220 |
| 2021-02-08 | 2021-02-04 | 0.568 | 9,347,328 | +338,120 | 0.08% | 5,307,840 |
| 2021-02-02 | 2021-01-29 | 0.562 | 9,009,208 | -1,521,540 | 0.07% | 5,062,550 |
| 2021-02-01 | 2021-01-28 | 0.562 | 10,530,748 | +1,521,540 | 0.09% | 5,917,550 |
| 2021-01-29 | 2021-01-27 | 0.562 | 9,009,208 | -16,906 | 0.07% | 5,062,550 |
| 2021-01-27 | 2021-01-25 | 0.586 | 9,026,114 | +33,812 | 0.08% | 5,285,610 |
| 2021-01-26 | 2021-01-22 | 0.592 | 8,992,302 | +50,718 | 0.07% | 5,319,000 |
| 2021-01-18 | 2021-01-14 | 0.586 | 8,941,584 | -1,215,541 | 0.07% | 5,236,110 |
| 2021-01-15 | 2021-01-13 | 0.568 | 10,157,125 | +338,120 | 0.08% | 5,767,680 |
| 2021-01-14 | 2021-01-12 | 0.556 | 9,819,005 | +845,300 | 0.08% | 5,459,520 |
| 2021-01-11 | 2021-01-07 | 0.550 | 8,973,705 | -845,300 | 0.07% | 4,936,440 |
| 2021-01-08 | 2021-01-06 | 0.568 | 9,819,005 | +845,300 | 0.08% | 5,575,680 |
| 2021-01-07 | 2021-01-05 | 0.556 | 8,973,705 | +16,906 | 0.07% | 4,989,520 |
| 2021-01-06 | 2021-01-04 | 0.556 | 8,956,799 | +143,701 | 0.07% | 4,980,120 |
| 2021-01-05 | 2020-12-31 | 0.562 | 8,813,098 | -202,872 | 0.07% | 4,952,350 |
| 2020-12-28 | 2020-12-22 | 0.568 | 9,015,970 | +1,726,102 | 0.07% | 5,119,680 |
| 2020-12-23 | 2020-12-21 | 0.568 | 7,289,868 | +5,072 | 0.06% | 4,139,520 |
| 2020-12-21 | 2020-12-17 | 0.568 | 7,284,796 | +676,240 | 0.06% | 4,136,640 |
| 2020-12-15 | 2020-12-11 | 0.568 | 6,608,556 | -253,590 | 0.05% | 3,752,640 |
| 2020-12-14 | 2020-12-10 | 0.574 | 6,862,146 | +253,590 | 0.06% | 3,937,230 |
| 2020-12-10 | 2020-12-08 | 0.574 | 6,608,556 | +25,359 | 0.05% | 3,791,730 |
| 2020-12-09 | 2020-12-07 | 0.580 | 6,583,197 | +42,265 | 0.05% | 3,816,120 |
| 2020-12-04 | 2020-12-02 | 0.586 | 6,540,932 | -591,710 | 0.05% | 3,830,310 |
| 2020-12-02 | 2020-11-30 | 0.592 | 7,132,642 | +633,975 | 0.06% | 4,219,000 |
| 2020-11-30 | 2020-11-26 | 0.592 | 6,498,667 | -1,690,600 | 0.05% | 3,844,000 |
| 2020-11-27 | 2020-11-25 | 0.603 | 8,189,267 | +1,682,147 | 0.07% | 4,940,880 |
| 2020-11-26 | 2020-11-24 | 0.603 | 6,507,120 | +8,453 | 0.05% | 3,925,980 |
| 2020-11-25 | 2020-11-23 | 0.592 | 6,498,667 | -845,300 | 0.05% | 3,844,000 |
| 2020-11-24 | 2020-11-20 | 0.592 | 7,343,967 | -1,267,950 | 0.06% | 4,344,000 |
| 2020-11-23 | 2020-11-19 | 0.592 | 8,611,917 | +50,718 | 0.07% | 5,094,000 |
| 2020-11-20 | 2020-11-18 | 0.603 | 8,561,199 | -422,650 | 0.07% | 5,165,280 |
| 2020-11-18 | 2020-11-16 | 0.592 | 8,983,849 | -422,650 | 0.07% | 5,314,000 |
| 2020-11-17 | 2020-11-13 | 0.592 | 9,406,499 | -845,300 | 0.08% | 5,564,000 |
| 2020-11-16 | 2020-11-12 | 0.603 | 10,251,799 | -422,650 | 0.09% | 6,185,280 |
| 2020-11-13 | 2020-11-11 | 0.592 | 10,674,449 | +3,085,345 | 0.09% | 6,314,000 |
| 2020-11-11 | 2020-11-09 | 0.586 | 7,589,104 | +380,385 | 0.06% | 4,444,110 |
| 2020-11-10 | 2020-11-06 | 0.580 | 7,208,719 | +397,291 | 0.06% | 4,178,720 |
| 2020-10-19 | 2020-10-15 | 0.550 | 6,811,428 | -507,180 | 0.06% | 3,746,970 |
| 2020-10-16 | 2020-10-14 | 0.562 | 7,318,608 | -211,325 | 0.06% | 4,112,550 |
| 2020-10-15 | 2020-10-12 | 0.568 | 7,529,933 | +42,265 | 0.06% | 4,275,840 |
| 2020-10-14 | 2020-10-09 | 0.556 | 7,487,668 | +169,060 | 0.06% | 4,163,260 |
| 2020-10-12 | 2020-10-08 | 0.568 | 7,318,608 | +50,718 | 0.06% | 4,155,840 |
| 2020-10-09 | 2020-10-07 | 0.562 | 7,267,890 | +295,855 | 0.06% | 4,084,050 |
| 2020-10-07 | 2020-10-05 | 0.556 | 6,972,035 | +211,325 | 0.06% | 3,876,560 |
| 2020-09-28 | 2020-09-24 | 0.556 | 6,760,710 | +118,342 | 0.06% | 3,759,060 |
| 2020-09-25 | 2020-09-23 | 0.568 | 6,642,368 | +169,060 | 0.06% | 3,771,840 |
| 2020-09-23 | 2020-09-21 | 0.586 | 6,473,308 | +82,840 | 0.05% | 3,790,710 |
| 2020-09-22 | 2020-09-18 | 0.586 | 6,390,468 | -152,154 | 0.05% | 3,742,200 |
| 2020-09-16 | 2020-09-14 | 0.586 | 6,542,622 | +50,718 | 0.05% | 3,831,300 |
| 2020-09-14 | 2020-09-10 | 0.580 | 6,491,904 | +169,060 | 0.05% | 3,763,200 |
| 2020-09-11 | 2020-09-09 | 0.603 | 6,322,844 | +50,718 | 0.05% | 3,814,800 |
| 2020-09-07 | 2020-09-03 | 0.615 | 6,272,126 | -54,100 | 0.05% | 3,858,400 |
| 2020-08-27 | 2020-08-25 | 0.686 | 6,326,226 | +267,115 | 0.05% | 4,340,720 |
| 2020-08-04 | 2020-07-31 | 0.710 | 6,059,111 | +448,009 | 0.05% | 4,300,800 |
| 2020-08-03 | 2020-07-30 | 0.698 | 5,611,102 | +84,530 | 0.05% | 3,916,420 |
| 2020-07-31 | 2020-07-29 | 0.674 | 5,526,572 | +42,265 | 0.05% | 3,726,660 |
| 2020-07-24 | 2020-07-22 | 0.662 | 5,484,307 | -27,049 | 0.05% | 3,633,280 |
| 2020-07-21 | 2020-07-17 | 0.651 | 5,511,356 | +76,077 | 0.05% | 3,586,000 |
| 2020-07-20 | 2020-07-16 | 0.639 | 5,435,279 | -16,906 | 0.05% | 3,472,200 |
| 2020-07-14 | 2020-07-10 | 0.698 | 5,452,185 | +43,955 | 0.05% | 3,805,500 |
| 2020-07-10 | 2020-07-08 | 0.651 | 5,408,230 | +67,624 | 0.04% | 3,518,900 |
| 2020-07-09 | 2020-07-07 | 0.639 | 5,340,606 | -422,650 | 0.04% | 3,411,720 |
| 2020-07-08 | 2020-07-06 | 0.651 | 5,763,256 | +507,180 | 0.05% | 3,749,900 |
| 2020-07-07 | 2020-07-03 | 0.615 | 5,256,076 | +172,442 | 0.04% | 3,233,360 |
| 2020-07-06 | 2020-07-02 | 0.615 | 5,083,634 | +59,171 | 0.04% | 3,127,280 |
| 2020-07-02 | 2020-06-29 | 0.592 | 5,024,463 | -16,906 | 0.04% | 2,972,000 |
| 2020-06-26 | 2020-06-23 | 0.603 | 5,041,369 | +50,718 | 0.04% | 3,041,640 |
| 2020-06-22 | 2020-06-18 | 0.627 | 4,990,651 | -295,855 | 0.04% | 3,129,120 |
| 2020-06-10 | 2020-06-08 | 0.725 | 5,286,506 | -42,265 | 0.04% | 3,833,820 |
| 2020-06-09 | 2020-06-05 | 0.738 | 5,328,771 | +373,948 | 0.04% | 3,932,268 |
| 2020-06-04 | 2020-06-02 | 0.712 | 4,954,823 | -39,299 | 0.04% | 3,530,240 |
| 2020-06-03 | 2020-06-01 | 0.700 | 4,994,122 | +39,299 | 0.04% | 3,494,700 |
| 2020-05-26 | 2020-05-22 | 0.700 | 4,954,823 | +199,640 | 0.04% | 3,467,200 |
| 2020-05-11 | 2020-05-07 | 0.738 | 4,755,183 | -47,159 | 0.04% | 3,509,000 |
| 2020-05-08 | 2020-05-06 | 0.763 | 4,802,342 | +260,945 | 0.04% | 3,666,000 |
| 2020-05-06 | 2020-05-04 | 0.763 | 4,541,397 | -78,598 | 0.04% | 3,466,800 |
| 2020-05-05 | 2020-04-29 | 0.789 | 4,619,995 | +31,439 | 0.04% | 3,644,360 |
| 2020-04-28 | 2020-04-24 | 0.776 | 4,588,556 | +143,049 | 0.04% | 3,561,180 |
| 2020-04-27 | 2020-04-23 | 0.776 | 4,445,507 | -91,174 | 0.04% | 3,450,160 |
| 2020-04-24 | 2020-04-22 | 0.776 | 4,536,681 | +31,439 | 0.04% | 3,520,920 |
| 2020-04-15 | 2020-04-09 | 0.802 | 4,505,242 | +15,720 | 0.04% | 3,611,160 |
| 2020-04-09 | 2020-04-07 | 0.763 | 4,489,522 | +1,572 | 0.04% | 3,427,200 |
| 2020-04-06 | 2020-04-02 | 0.751 | 4,487,950 | -125,757 | 0.04% | 3,368,900 |
| 2020-04-03 | 2020-04-01 | 0.776 | 4,613,707 | +62,878 | 0.04% | 3,580,700 |
| 2020-03-27 | 2020-03-25 | 0.751 | 4,550,829 | -235,794 | 0.04% | 3,416,100 |
| 2020-03-26 | 2020-03-24 | 0.712 | 4,786,623 | -157,196 | 0.04% | 3,410,400 |
| 2020-03-24 | 2020-03-20 | 0.751 | 4,943,819 | -157,196 | 0.04% | 3,711,100 |
| 2020-03-23 | 2020-03-19 | 0.725 | 5,101,015 | +188,635 | 0.05% | 3,699,300 |
| 2020-03-17 | 2020-03-13 | 0.840 | 4,912,380 | +188,636 | 0.04% | 4,125,000 |
| 2020-03-16 | 2020-03-12 | 0.878 | 4,723,744 | +314,392 | 0.04% | 4,146,900 |
| 2020-03-13 | 2020-03-11 | 0.916 | 4,409,352 | -157,196 | 0.04% | 4,039,200 |
| 2020-03-11 | 2020-03-09 | 0.891 | 4,566,548 | +180,775 | 0.04% | 4,067,000 |
| 2020-03-10 | 2020-03-06 | 0.954 | 4,385,773 | +22,008 | 0.04% | 4,185,000 |
| 2020-03-04 | 2020-03-02 | 0.954 | 4,363,765 | -149,336 | 0.04% | 4,164,000 |
| 2020-03-03 | 2020-02-28 | 0.941 | 4,513,101 | -75,455 | 0.04% | 4,249,080 |
| 2020-03-02 | 2020-02-27 | 0.967 | 4,588,556 | -297,100 | 0.04% | 4,436,880 |
| 2020-02-28 | 2020-02-26 | 0.980 | 4,885,656 | +55,018 | 0.04% | 4,786,320 |
| 2020-02-27 | 2020-02-25 | 0.980 | 4,830,638 | -15,719 | 0.04% | 4,732,420 |
| 2020-02-26 | 2020-02-24 | 0.980 | 4,846,357 | +25,151 | 0.04% | 4,747,820 |
| 2020-02-13 | 2020-02-11 | 1.005 | 4,821,206 | +94,318 | 0.04% | 4,845,860 |
| 2020-02-12 | 2020-02-10 | 0.992 | 4,726,888 | +157,196 | 0.04% | 4,690,920 |
| 2020-02-07 | 2020-02-05 | 0.967 | 4,569,692 | +15,720 | 0.04% | 4,418,640 |
| 2020-02-05 | 2020-02-03 | 0.980 | 4,553,972 | +55,018 | 0.04% | 4,461,380 |
| 2020-02-04 | 2020-01-31 | 0.992 | 4,498,954 | +125,757 | 0.04% | 4,464,720 |
| 2020-01-31 | 2020-01-29 | 1.018 | 4,373,197 | -58,162 | 0.04% | 4,451,200 |
| 2020-01-23 | 2020-01-21 | 1.107 | 4,431,359 | -377,271 | 0.04% | 4,905,060 |
| 2020-01-20 | 2020-01-16 | 1.145 | 4,808,630 | +15,719 | 0.04% | 5,506,200 |
| 2020-01-17 | 2020-01-15 | 1.132 | 4,792,911 | -36,155 | 0.04% | 5,427,220 |
| 2020-01-09 | 2020-01-07 | 1.145 | 4,829,066 | +149,337 | 0.04% | 5,529,600 |
| 2020-01-06 | 2020-01-02 | 1.145 | 4,679,729 | -152,481 | 0.04% | 5,358,600 |
| 2019-12-30 | 2019-12-24 | 1.094 | 4,832,210 | -44,015 | 0.04% | 5,287,280 |
| 2019-12-23 | 2019-12-19 | 1.081 | 4,876,225 | +157,197 | 0.04% | 5,273,401 |
| 2019-12-20 | 2019-12-18 | 1.081 | 4,719,028 | -149,337 | 0.04% | 5,103,400 |
| 2019-12-19 | 2019-12-17 | 1.081 | 4,868,365 | +9,432 | 0.04% | 5,264,900 |
| 2019-12-04 | 2019-12-02 | 1.069 | 4,858,933 | -78,598 | 0.04% | 5,192,880 |
| 2019-12-03 | 2019-11-29 | 1.056 | 4,937,531 | +9,432 | 0.04% | 5,214,060 |
| 2019-11-29 | 2019-11-27 | 1.081 | 4,928,099 | +25,151 | 0.04% | 5,329,500 |
| 2019-11-28 | 2019-11-26 | 1.107 | 4,902,948 | +12,576 | 0.04% | 5,427,060 |
| 2019-11-25 | 2019-11-21 | 1.120 | 4,890,372 | +124,185 | 0.04% | 5,475,360 |
| 2019-11-19 | 2019-11-15 | 1.145 | 4,766,187 | -34,583 | 0.04% | 5,457,600 |
| 2019-11-14 | 2019-11-12 | 1.145 | 4,800,770 | +157,196 | 0.04% | 5,497,200 |
| 2019-11-12 | 2019-11-08 | 1.145 | 4,643,574 | +172,916 | 0.04% | 5,317,200 |
| 2019-11-11 | 2019-11-07 | 1.145 | 4,470,658 | -188,636 | 0.04% | 5,119,199 |
| 2019-11-08 | 2019-11-06 | 1.145 | 4,659,294 | -78,598 | 0.04% | 5,335,200 |
| 2019-11-01 | 2019-10-30 | 1.094 | 4,737,892 | -385,130 | 0.04% | 5,184,080 |
| 2019-10-15 | 2019-10-11 | 1.056 | 5,123,022 | +7,859 | 0.05% | 5,409,939 |
| 2019-10-11 | 2019-10-09 | 1.043 | 5,115,163 | +15,720 | 0.05% | 5,336,560 |
| 2019-09-30 | 2019-09-26 | 1.069 | 5,099,443 | +28,295 | 0.05% | 5,449,920 |
| 2019-09-19 | 2019-09-17 | 1.081 | 5,071,148 | +70,739 | 0.05% | 5,484,200 |
| 2019-09-09 | 2019-09-05 | 1.069 | 5,000,409 | +418,141 | 0.04% | 5,344,079 |
| 2019-09-06 | 2019-09-04 | 1.043 | 4,582,268 | +28,296 | 0.04% | 4,780,600 |
| 2019-08-30 | 2019-08-28 | 1.056 | 4,553,972 | +3,143 | 0.04% | 4,809,020 |
| 2019-08-28 | 2019-08-26 | 1.069 | 4,550,829 | +157,197 | 0.04% | 4,863,601 |
| 2019-08-08 | 2019-08-06 | 1.094 | 4,393,632 | +20,435 | 0.04% | 4,807,400 |
| 2019-08-05 | 2019-08-01 | 1.196 | 4,373,197 | -111,609 | 0.04% | 5,230,160 |
| 2019-07-31 | 2019-07-29 | 1.196 | 4,484,806 | +7,860 | 0.04% | 5,363,640 |
| 2019-07-22 | 2019-07-18 | 1.196 | 4,476,946 | -39,299 | 0.04% | 5,354,240 |
| 2019-07-12 | 2019-07-10 | 1.221 | 4,516,245 | +1,572 | 0.04% | 5,516,160 |
| 2019-06-18 | 2019-06-14 | 1.183 | 4,514,673 | -78,598 | 0.04% | 5,341,920 |
| 2019-06-17 | 2019-06-13 | 1.183 | 4,593,271 | -12,576 | 0.04% | 5,434,919 |
| 2019-06-14 | 2019-06-12 | 1.171 | 4,605,847 | +78,598 | 0.04% | 5,391,200 |
| 2019-06-13 | 2019-06-11 | 1.221 | 4,527,249 | +3,144 | 0.04% | 5,529,600 |
| 2019-06-11 | 2019-06-06 | 1.260 | 4,524,105 | +276,986 | 0.04% | 5,702,194 |
| 2019-05-29 | 2019-05-27 | 1.260 | 4,247,119 | +36,893 | 0.04% | 5,353,080 |
| 2019-05-28 | 2019-05-24 | 1.288 | 4,210,226 | -147,572 | 0.04% | 5,420,700 |
| 2019-05-27 | 2019-05-23 | 1.288 | 4,357,798 | +22,136 | 0.04% | 5,610,700 |
| 2019-05-21 | 2019-05-17 | 1.382 | 4,335,662 | +30,990 | 0.04% | 5,993,520 |
| 2019-05-14 | 2019-05-09 | 1.396 | 4,304,672 | +10,330 | 0.04% | 6,009,020 |
| 2019-05-10 | 2019-05-08 | 1.464 | 4,294,342 | -59,029 | 0.04% | 6,285,600 |
| 2019-05-09 | 2019-05-07 | 1.477 | 4,353,371 | +115,106 | 0.04% | 6,431,000 |
| 2019-05-08 | 2019-05-06 | 1.437 | 4,238,265 | +36,893 | 0.04% | 6,088,640 |
| 2019-05-02 | 2019-04-29 | 1.545 | 4,201,372 | -36,893 | 0.04% | 6,491,160 |
| 2019-04-24 | 2019-04-18 | 1.586 | 4,238,265 | -2,951 | 0.04% | 6,720,480 |
| 2019-04-17 | 2019-04-15 | 1.640 | 4,241,216 | -73,786 | 0.04% | 6,955,080 |
| 2019-04-09 | 2019-04-04 | 1.572 | 4,315,002 | +13,281 | 0.04% | 6,783,680 |
| 2019-04-04 | 2019-04-02 | 1.545 | 4,301,721 | -54,601 | 0.04% | 6,646,200 |
| 2019-03-29 | 2019-03-27 | 1.491 | 4,356,322 | +14,757 | 0.04% | 6,494,400 |
| 2019-03-27 | 2019-03-25 | 1.464 | 4,341,565 | +22,136 | 0.04% | 6,354,720 |
| 2019-03-26 | 2019-03-22 | 1.518 | 4,319,429 | +30,990 | 0.04% | 6,556,479 |
| 2019-03-22 | 2019-03-20 | 1.559 | 4,288,439 | -60,505 | 0.04% | 6,683,800 |
| 2019-03-21 | 2019-03-19 | 1.518 | 4,348,944 | +73,786 | 0.04% | 6,601,280 |
| 2019-03-19 | 2019-03-15 | 1.409 | 4,275,158 | -16,233 | 0.04% | 6,025,760 |
| 2019-03-15 | 2019-03-13 | 1.409 | 4,291,391 | -36,893 | 0.04% | 6,048,640 |
| 2019-03-12 | 2019-03-08 | 1.423 | 4,328,284 | -16,233 | 0.04% | 6,159,300 |
| 2019-03-08 | 2019-03-06 | 1.464 | 4,344,517 | +16,233 | 0.04% | 6,359,041 |
| 2019-03-06 | 2019-03-04 | 1.369 | 4,328,284 | +14,758 | 0.04% | 5,924,660 |
| 2019-03-01 | 2019-02-27 | 1.288 | 4,313,526 | -92,971 | 0.04% | 5,553,699 |
| 2019-02-27 | 2019-02-25 | 1.315 | 4,406,497 | +10,330 | 0.04% | 5,792,840 |
| 2019-02-26 | 2019-02-22 | 1.288 | 4,396,167 | +23,612 | 0.04% | 5,660,100 |
| 2019-02-21 | 2019-02-19 | 1.233 | 4,372,555 | +1,475 | 0.04% | 5,392,660 |
| 2019-02-19 | 2019-02-15 | 1.220 | 4,371,080 | +154,951 | 0.04% | 5,331,601 |
| 2019-02-15 | 2019-02-13 | 1.247 | 4,216,129 | +147,572 | 0.04% | 5,256,880 |
| 2019-02-13 | 2019-02-11 | 1.233 | 4,068,557 | +36,893 | 0.04% | 5,017,740 |
| 2019-02-12 | 2019-02-08 | 1.220 | 4,031,664 | -737,860 | 0.04% | 4,917,600 |
| 2019-02-11 | 2019-02-04 | 1.220 | 4,769,524 | +29,515 | 0.05% | 5,817,600 |
| 2019-02-08 | 2019-01-31 | 1.206 | 4,740,009 | -30,990 | 0.05% | 5,717,360 |
| 2019-01-31 | 2019-01-29 | 1.179 | 4,770,999 | +30,990 | 0.05% | 5,625,420 |
| 2019-01-18 | 2019-01-16 | 1.125 | 4,740,009 | -147,572 | 0.05% | 5,331,920 |
| 2019-01-17 | 2019-01-15 | 1.138 | 4,887,581 | +737,859 | 0.05% | 5,564,160 |
| 2019-01-16 | 2019-01-14 | 1.098 | 4,149,722 | -7,378 | 0.04% | 4,555,440 |
| 2019-01-02 | 2018-12-27 | 1.125 | 4,157,100 | +36,893 | 0.04% | 4,676,220 |
| 2018-12-27 | 2018-12-20 | 1.152 | 4,120,207 | +73,786 | 0.04% | 4,746,400 |
| 2018-12-20 | 2018-12-18 | 1.152 | 4,046,421 | +51,650 | 0.04% | 4,661,400 |
| 2018-12-19 | 2018-12-17 | 1.193 | 3,994,771 | -147,572 | 0.04% | 4,764,320 |
| 2018-12-18 | 2018-12-14 | 1.193 | 4,142,343 | -73,786 | 0.04% | 4,940,320 |
| 2018-12-12 | 2018-12-10 | 1.166 | 4,216,129 | +29,514 | 0.04% | 4,914,040 |
| 2018-12-10 | 2018-12-06 | 1.206 | 4,186,615 | +17,709 | 0.04% | 5,049,860 |
| 2018-12-07 | 2018-12-05 | 1.193 | 4,168,906 | +368,930 | 0.04% | 4,972,000 |
| 2018-11-30 | 2018-11-28 | 1.179 | 3,799,976 | -33,942 | 0.04% | 4,480,500 |
| 2018-11-23 | 2018-11-21 | 1.179 | 3,833,918 | +69,359 | 0.04% | 4,520,520 |
| 2018-11-21 | 2018-11-19 | 1.179 | 3,764,559 | +87,067 | 0.04% | 4,438,740 |
| 2018-11-20 | 2018-11-16 | 1.179 | 3,677,492 | -73,786 | 0.04% | 4,336,080 |
| 2018-11-19 | 2018-11-15 | 1.179 | 3,751,278 | -57,553 | 0.04% | 4,423,081 |
| 2018-11-16 | 2018-11-14 | 1.152 | 3,808,831 | -125,436 | 0.04% | 4,387,700 |
| 2018-11-06 | 2018-11-02 | 1.193 | 3,934,267 | +36,893 | 0.04% | 4,692,160 |
| 2018-10-25 | 2018-10-23 | 1.125 | 3,897,374 | +73,786 | 0.04% | 4,384,060 |
| 2018-10-15 | 2018-10-11 | 1.206 | 3,823,588 | -44,271 | 0.04% | 4,611,980 |
| 2018-10-12 | 2018-10-10 | 1.220 | 3,867,859 | -59,029 | 0.04% | 4,717,800 |
| 2018-10-11 | 2018-10-09 | 1.206 | 3,926,888 | -147,572 | 0.04% | 4,736,580 |
| 2018-10-08 | 2018-10-04 | 1.274 | 4,074,460 | -88,543 | 0.04% | 5,190,680 |
| 2018-10-04 | 2018-10-02 | 1.274 | 4,163,003 | +7,378 | 0.04% | 5,303,480 |
| 2018-10-03 | 2018-09-28 | 1.288 | 4,155,625 | -147,571 | 0.04% | 5,350,401 |
| 2018-09-28 | 2018-09-26 | 1.288 | 4,303,196 | -73,786 | 0.04% | 5,540,399 |
| 2018-09-20 | 2018-09-18 | 1.220 | 4,376,982 | -59,029 | 0.04% | 5,338,800 |
| 2018-09-05 | 2018-09-03 | 1.301 | 4,436,011 | -2,952 | 0.04% | 5,771,520 |
| 2018-08-24 | 2018-08-22 | 1.274 | 4,438,963 | -59,028 | 0.04% | 5,655,041 |
| 2018-08-23 | 2018-08-21 | 1.301 | 4,497,991 | -2,952 | 0.04% | 5,852,160 |
| 2018-08-20 | 2018-08-16 | 1.152 | 4,500,943 | -36,893 | 0.04% | 5,185,000 |
| 2018-08-17 | 2018-08-15 | 1.193 | 4,537,836 | -78,213 | 0.04% | 5,412,000 |
| 2018-08-16 | 2018-08-14 | 1.233 | 4,616,049 | +51,650 | 0.04% | 5,692,960 |
| 2018-08-15 | 2018-08-13 | 1.233 | 4,564,399 | +16,233 | 0.04% | 5,629,260 |
| 2018-08-14 | 2018-08-10 | 1.247 | 4,548,166 | +98,873 | 0.04% | 5,670,880 |
| 2018-08-10 | 2018-08-08 | 1.274 | 4,449,293 | +110,679 | 0.04% | 5,668,200 |
| 2018-08-08 | 2018-08-06 | 1.233 | 4,338,614 | +73,786 | 0.04% | 5,350,800 |
| 2018-08-07 | 2018-08-03 | 1.233 | 4,264,828 | +73,786 | 0.04% | 5,259,800 |
| 2018-08-06 | 2018-08-02 | 1.247 | 4,191,042 | +181,514 | 0.04% | 5,225,600 |
| 2018-07-30 | 2018-07-26 | 1.301 | 4,009,528 | +73,786 | 0.04% | 5,216,640 |
| 2018-07-24 | 2018-07-20 | 1.301 | 3,935,742 | +73,786 | 0.04% | 5,120,639 |
| 2018-07-20 | 2018-07-18 | 1.288 | 3,861,956 | -1,835,795 | 0.04% | 4,972,299 |
| 2018-07-18 | 2018-07-16 | 1.355 | 5,697,751 | +4,427 | 0.05% | 7,722,000 |
| 2018-07-17 | 2018-07-13 | 1.342 | 5,693,324 | -26,563 | 0.05% | 7,638,840 |
| 2018-07-13 | 2018-07-11 | 1.342 | 5,719,887 | +22,136 | 0.05% | 7,674,480 |
| 2018-07-05 | 2018-07-03 | 1.328 | 5,697,751 | +36,893 | 0.05% | 7,567,560 |
| 2018-06-29 | 2018-06-27 | 1.328 | 5,660,858 | +60,505 | 0.05% | 7,518,560 |
| 2018-06-28 | 2018-06-26 | 1.355 | 5,600,353 | +36,893 | 0.05% | 7,589,999 |
| 2018-06-27 | 2018-06-25 | 1.396 | 5,563,460 | +73,786 | 0.05% | 7,766,199 |
| 2018-06-26 | 2018-06-22 | 1.477 | 5,489,674 | -4,428 | 0.05% | 8,109,599 |
| 2018-06-25 | 2018-06-21 | 1.477 | 5,494,102 | +36,893 | 0.05% | 8,116,141 |
| 2018-06-21 | 2018-06-19 | 1.504 | 5,457,209 | +125,436 | 0.05% | 8,209,561 |
| 2018-06-12 | 2018-06-08 | 1.723 | 5,331,773 | +174,813 | 0.05% | 9,189,268 |
| 2018-06-11 | 2018-06-07 | 1.723 | 5,156,960 | +2,854 | 0.05% | 8,887,979 |
| 2018-05-28 | 2018-05-24 | 1.695 | 5,154,106 | +102,768 | 0.05% | 8,738,621 |
| 2018-05-24 | 2018-05-21 | 1.709 | 5,051,338 | +49,957 | 0.05% | 8,635,161 |
| 2018-05-21 | 2018-05-17 | 1.681 | 5,001,381 | -301,167 | 0.05% | 8,409,600 |
| 2018-05-08 | 2018-05-04 | 1.667 | 5,302,548 | +71,366 | 0.05% | 8,841,699 |
| 2018-04-23 | 2018-04-19 | 1.766 | 5,231,182 | +134,170 | 0.05% | 9,235,800 |
| 2018-04-20 | 2018-04-18 | 1.723 | 5,097,012 | +71,366 | 0.05% | 8,784,660 |
| 2018-04-17 | 2018-04-13 | 1.864 | 5,025,646 | -1,427 | 0.05% | 9,365,861 |
| 2018-04-13 | 2018-04-11 | 1.850 | 5,027,073 | -713,667 | 0.05% | 9,298,080 |
| 2018-04-11 | 2018-04-09 | 1.822 | 5,740,740 | +71,367 | 0.06% | 10,457,200 |
| 2018-04-06 | 2018-04-03 | 1.836 | 5,669,373 | -127,033 | 0.06% | 10,406,639 |
| 2018-04-03 | 2018-03-28 | 1.780 | 5,796,406 | -598,054 | 0.06% | 10,314,939 |
| 2018-03-29 | 2018-03-27 | 1.822 | 6,394,460 | -285,466 | 0.06% | 11,648,001 |
| 2018-03-28 | 2018-03-26 | 1.808 | 6,679,926 | -1,441,609 | 0.07% | 12,074,399 |
| 2018-03-27 | 2018-03-23 | 1.864 | 8,121,535 | -670,847 | 0.08% | 15,135,401 |
| 2018-03-22 | 2018-03-20 | 1.920 | 8,792,382 | +68,512 | 0.09% | 16,878,400 |
| 2018-03-19 | 2018-03-15 | 2.018 | 8,723,870 | +179,844 | 0.09% | 17,602,560 |
| 2018-03-16 | 2018-03-14 | 1.948 | 8,544,026 | +569,507 | 0.08% | 16,641,081 |
| 2018-03-15 | 2018-03-13 | 1.990 | 7,974,519 | -142,734 | 0.08% | 15,867,080 |
| 2018-03-13 | 2018-03-09 | 1.892 | 8,117,253 | +142,734 | 0.08% | 15,354,901 |
| 2018-03-12 | 2018-03-08 | 1.906 | 7,974,519 | -28,547 | 0.08% | 15,196,640 |
| 2018-03-06 | 2018-03-02 | 1.822 | 8,003,066 | -2,854 | 0.08% | 14,578,200 |
| 2018-03-02 | 2018-02-28 | 1.822 | 8,005,920 | +21,410 | 0.08% | 14,583,399 |
| 2018-03-01 | 2018-02-27 | 1.780 | 7,984,510 | +4,282 | 0.08% | 14,208,759 |
| 2018-02-23 | 2018-02-21 | 1.822 | 7,980,228 | -34,256 | 0.08% | 14,536,599 |
| 2018-02-22 | 2018-02-20 | 1.808 | 8,014,484 | -61,376 | 0.08% | 14,486,699 |
| 2018-02-21 | 2018-02-15 | 1.766 | 8,075,860 | +61,376 | 0.08% | 14,258,160 |
| 2018-02-14 | 2018-02-12 | 1.653 | 8,014,484 | +4,282 | 0.08% | 13,251,399 |
| 2018-02-13 | 2018-02-09 | 1.667 | 8,010,202 | +114,186 | 0.08% | 13,356,559 |
| 2018-02-12 | 2018-02-08 | 1.723 | 7,896,016 | +57,094 | 0.08% | 13,608,721 |
| 2018-02-09 | 2018-02-07 | 1.723 | 7,838,922 | +151,297 | 0.08% | 13,510,320 |
| 2018-02-08 | 2018-02-06 | 1.766 | 7,687,625 | +97,059 | 0.08% | 13,572,720 |
| 2018-02-07 | 2018-02-05 | 1.864 | 7,590,566 | -1,427 | 0.07% | 14,145,880 |
| 2018-02-05 | 2018-02-01 | 1.864 | 7,591,993 | +22,837 | 0.07% | 14,148,539 |
| 2018-02-02 | 2018-01-31 | 1.906 | 7,569,156 | -88,495 | 0.07% | 14,424,160 |
| 2018-02-01 | 2018-01-30 | 1.906 | 7,657,651 | +304,023 | 0.08% | 14,592,800 |
| 2018-01-31 | 2018-01-29 | 2.060 | 7,353,628 | +78,503 | 0.07% | 15,146,879 |
| 2018-01-30 | 2018-01-26 | 2.074 | 7,275,125 | +128,460 | 0.07% | 15,087,120 |
| 2018-01-29 | 2018-01-25 | 1.934 | 7,146,665 | -852,119 | 0.07% | 13,819,320 |
| 2018-01-26 | 2018-01-24 | 1.976 | 7,998,784 | -11,418 | 0.08% | 15,803,280 |
| 2018-01-25 | 2018-01-23 | 1.976 | 8,010,202 | -993,425 | 0.08% | 15,825,839 |
| 2018-01-24 | 2018-01-22 | 1.808 | 9,003,627 | +185,553 | 0.09% | 16,274,639 |
| 2018-01-23 | 2018-01-19 | 1.723 | 8,818,074 | -11,419 | 0.09% | 15,197,880 |
| 2018-01-22 | 2018-01-18 | 1.709 | 8,829,493 | +399,654 | 0.09% | 15,093,841 |
| 2018-01-19 | 2018-01-17 | 1.709 | 8,429,839 | +853,546 | 0.08% | 14,410,640 |
| 2018-01-18 | 2018-01-16 | 1.752 | 7,576,293 | +363,971 | 0.07% | 13,270,001 |
| 2018-01-17 | 2018-01-15 | 1.695 | 7,212,322 | +228,373 | 0.07% | 12,228,259 |
| 2018-01-16 | 2018-01-12 | 1.766 | 6,983,949 | +256,920 | 0.07% | 12,330,360 |
| 2018-01-12 | 2018-01-10 | 1.794 | 6,727,029 | +4,282 | 0.07% | 12,065,281 |
| 2018-01-11 | 2018-01-09 | 1.794 | 6,722,747 | +294,031 | 0.07% | 12,057,601 |
| 2018-01-10 | 2018-01-08 | 1.808 | 6,428,716 | -235,510 | 0.06% | 11,620,321 |
| 2018-01-08 | 2018-01-04 | 1.766 | 6,664,226 | +98,486 | 0.07% | 11,765,880 |
| 2018-01-04 | 2018-01-02 | 1.738 | 6,565,740 | +71,367 | 0.06% | 11,408,001 |
| 2018-01-02 | 2017-12-28 | 1.723 | 6,494,373 | -19,983 | 0.06% | 11,193,000 |
| 2017-12-20 | 2017-12-18 | 1.709 | 6,514,356 | -9,991 | 0.06% | 11,136,161 |
| 2017-12-19 | 2017-12-15 | 1.695 | 6,524,347 | -842,127 | 0.06% | 11,061,820 |
| 2017-12-13 | 2017-12-11 | 1.723 | 7,366,474 | -9,992 | 0.07% | 12,696,059 |
| 2017-12-12 | 2017-12-08 | 1.653 | 7,376,466 | +15,701 | 0.07% | 12,196,480 |
| 2017-12-06 | 2017-12-04 | 1.695 | 7,360,765 | +12,846 | 0.07% | 12,479,940 |
| 2017-12-05 | 2017-12-01 | 1.709 | 7,347,919 | +52,811 | 0.07% | 12,561,120 |
| 2017-12-01 | 2017-11-29 | 1.667 | 7,295,108 | +14,274 | 0.07% | 12,164,180 |
| 2017-11-28 | 2017-11-24 | 1.681 | 7,280,834 | +71,366 | 0.07% | 12,242,399 |
| 2017-11-27 | 2017-11-23 | 1.681 | 7,209,468 | +32,829 | 0.07% | 12,122,401 |
| 2017-11-24 | 2017-11-22 | 1.681 | 7,176,639 | -108,477 | 0.07% | 12,067,200 |
| 2017-11-23 | 2017-11-21 | 1.709 | 7,285,116 | +14,273 | 0.07% | 12,453,759 |
| 2017-11-22 | 2017-11-20 | 1.681 | 7,270,843 | +1,006,271 | 0.07% | 12,225,600 |
| 2017-11-21 | 2017-11-17 | 1.709 | 6,264,572 | -137,024 | 0.06% | 10,709,160 |
| 2017-11-17 | 2017-11-15 | 1.780 | 6,401,596 | +72,794 | 0.06% | 11,391,900 |
| 2017-11-15 | 2017-11-13 | 1.836 | 6,328,802 | +64,230 | 0.06% | 11,617,080 |
| 2017-11-14 | 2017-11-10 | 1.878 | 6,264,572 | +32,829 | 0.06% | 11,762,520 |
| 2017-11-13 | 2017-11-09 | 1.864 | 6,231,743 | +4,282 | 0.06% | 11,613,559 |
| 2017-11-09 | 2017-11-07 | 1.878 | 6,227,461 | -142,734 | 0.06% | 11,692,839 |
| 2017-11-06 | 2017-11-02 | 1.878 | 6,370,195 | +12,846 | 0.06% | 11,960,840 |
| 2017-10-25 | 2017-10-23 | 1.976 | 6,357,349 | +5,710 | 0.06% | 12,560,280 |
| 2017-10-24 | 2017-10-20 | 2.004 | 6,351,639 | -67,085 | 0.06% | 12,726,999 |
| 2017-10-23 | 2017-10-19 | 1.962 | 6,418,724 | +4,282 | 0.06% | 12,591,600 |
| 2017-10-18 | 2017-10-16 | 2.046 | 6,414,442 | +17,128 | 0.06% | 13,122,480 |
| 2017-10-17 | 2017-10-13 | 2.032 | 6,397,314 | +71,367 | 0.06% | 12,997,800 |
| 2017-10-16 | 2017-10-12 | 1.934 | 6,325,947 | -17,128 | 0.06% | 12,232,319 |
| 2017-10-12 | 2017-10-10 | 2.046 | 6,343,075 | -371,108 | 0.06% | 12,976,479 |
| 2017-10-10 | 2017-10-06 | 2.102 | 6,714,183 | -214,100 | 0.07% | 14,112,001 |
| 2017-10-04 | 2017-09-29 | 2.018 | 6,928,283 | +42,820 | 0.07% | 13,979,521 |
| 2017-09-29 | 2017-09-27 | 2.018 | 6,885,463 | +7,137 | 0.07% | 13,893,121 |
| 2017-09-26 | 2017-09-22 | 2.116 | 6,878,326 | -28,547 | 0.07% | 14,553,380 |
| 2017-09-22 | 2017-09-20 | 2.200 | 6,906,873 | +392,517 | 0.07% | 15,194,461 |
| 2017-09-21 | 2017-09-19 | 2.102 | 6,514,356 | +707,958 | 0.06% | 13,692,001 |
| 2017-09-20 | 2017-09-18 | 2.144 | 5,806,398 | +2,751,902 | 0.06% | 12,448,081 |
| 2017-09-19 | 2017-09-15 | 2.088 | 3,054,496 | -296,886 | 0.03% | 6,377,199 |
| 2017-09-18 | 2017-09-14 | 2.018 | 3,351,382 | -11,419 | 0.03% | 6,762,240 |
| 2017-09-15 | 2017-09-13 | 2.018 | 3,362,801 | +14,274 | 0.03% | 6,785,281 |
| 2017-09-14 | 2017-09-12 | 2.060 | 3,348,527 | +31,401 | 0.03% | 6,897,239 |
| 2017-09-12 | 2017-09-08 | 2.004 | 3,317,126 | +111,332 | 0.03% | 6,646,640 |
| 2017-09-08 | 2017-09-06 | 2.074 | 3,205,794 | -416,782 | 0.03% | 6,648,160 |
| 2017-09-06 | 2017-09-04 | 1.850 | 3,622,576 | +19,983 | 0.04% | 6,700,321 |
| 2017-09-05 | 2017-09-01 | 1.850 | 3,602,593 | +71,367 | 0.04% | 6,663,360 |
| 2017-09-04 | 2017-08-31 | 1.850 | 3,531,226 | +71,367 | 0.03% | 6,531,360 |
| 2017-09-01 | 2017-08-30 | 1.864 | 3,459,859 | -138,452 | 0.03% | 6,447,839 |
| 2017-08-31 | 2017-08-29 | 1.794 | 3,598,311 | +134,170 | 0.04% | 6,453,760 |
| 2017-08-30 | 2017-08-28 | 1.808 | 3,464,141 | +35,683 | 0.03% | 6,261,659 |
| 2017-08-29 | 2017-08-25 | 1.836 | 3,428,458 | -2,149,566 | 0.03% | 6,293,240 |
| 2017-08-28 | 2017-08-24 | 1.808 | 5,578,024 | +235,510 | 0.05% | 10,082,640 |
| 2017-08-25 | 2017-08-22 | 1.920 | 5,342,514 | +4,282 | 0.05% | 10,255,820 |
| 2017-08-22 | 2017-08-18 | 1.667 | 5,338,232 | +24,265 | 0.05% | 8,901,200 |
| 2017-08-16 | 2017-08-14 | 1.653 | 5,313,967 | -142,734 | 0.05% | 8,786,280 |
| 2017-08-15 | 2017-08-11 | 1.597 | 5,456,701 | +142,734 | 0.05% | 8,716,441 |
| 2017-08-08 | 2017-08-04 | 1.625 | 5,313,967 | -114,187 | 0.05% | 8,637,360 |
| 2017-08-04 | 2017-08-02 | 1.639 | 5,428,154 | +128,460 | 0.05% | 8,899,020 |
| 2017-08-02 | 2017-07-31 | 1.611 | 5,299,694 | +111,332 | 0.05% | 8,539,900 |
| 2017-08-01 | 2017-07-28 | 1.639 | 5,188,362 | +570,934 | 0.05% | 8,505,900 |
| 2017-07-31 | 2017-07-27 | 1.681 | 4,617,428 | -4,282 | 0.05% | 7,764,000 |
| 2017-07-17 | 2017-07-13 | 1.625 | 4,621,710 | +35,684 | 0.05% | 7,512,160 |
| 2017-06-29 | 2017-06-27 | 1.695 | 4,586,026 | -714,381 | 0.05% | 7,775,459 |
| 2017-06-23 | 2017-06-21 | 1.639 | 5,300,407 | -107,051 | 0.05% | 8,689,589 |
| 2017-06-22 | 2017-06-20 | 1.611 | 5,407,458 | -157,006 | 0.05% | 8,713,551 |
| 2017-06-20 | 2017-06-16 | 1.541 | 5,564,464 | +142,733 | 0.05% | 8,576,699 |
| 2017-06-12 | 2017-06-08 | 1.783 | 5,421,731 | +858,128 | 0.05% | 9,669,330 |
| 2017-06-09 | 2017-06-07 | 1.754 | 4,563,603 | -4,138 | 0.05% | 8,006,570 |
| 2017-06-08 | 2017-06-06 | 1.769 | 4,567,741 | +4,138 | 0.05% | 8,080,060 |
| 2017-06-05 | 2017-06-01 | 1.725 | 4,563,603 | -96,555 | 0.05% | 7,874,230 |
| 2017-05-31 | 2017-05-26 | 1.740 | 4,660,158 | +68,968 | 0.05% | 8,108,400 |
| 2017-05-29 | 2017-05-25 | 1.769 | 4,591,190 | +1,379 | 0.05% | 8,121,540 |
| 2017-05-26 | 2017-05-24 | 1.740 | 4,589,811 | +256,561 | 0.05% | 7,986,001 |
| 2017-05-25 | 2017-05-23 | 1.740 | 4,333,250 | -31,725 | 0.04% | 7,539,600 |
| 2017-05-23 | 2017-05-19 | 1.740 | 4,364,975 | +31,725 | 0.04% | 7,594,799 |
| 2017-05-15 | 2017-05-11 | 1.754 | 4,333,250 | +68,968 | 0.04% | 7,602,430 |
| 2017-05-10 | 2017-05-08 | 1.711 | 4,264,282 | -206,904 | 0.04% | 7,295,939 |
| 2017-05-09 | 2017-05-05 | 1.711 | 4,471,186 | -68,968 | 0.05% | 7,649,940 |
| 2017-05-02 | 2017-04-27 | 1.754 | 4,540,154 | -6,897 | 0.05% | 7,965,430 |
| 2017-04-28 | 2017-04-26 | 1.769 | 4,547,051 | -30,345 | 0.05% | 8,043,461 |
| 2017-04-27 | 2017-04-25 | 1.754 | 4,577,396 | +30,345 | 0.05% | 8,030,769 |
| 2017-04-26 | 2017-04-24 | 1.754 | 4,547,051 | -31,725 | 0.05% | 7,977,531 |
| 2017-04-21 | 2017-04-19 | 1.754 | 4,578,776 | -34,484 | 0.05% | 8,033,190 |
| 2017-04-19 | 2017-04-13 | 1.754 | 4,613,260 | -6,897 | 0.05% | 8,093,690 |
| 2017-04-18 | 2017-04-12 | 1.740 | 4,620,157 | -96,555 | 0.05% | 8,038,801 |
| 2017-04-12 | 2017-04-10 | 1.682 | 4,716,712 | -55,174 | 0.05% | 7,933,241 |
| 2017-04-11 | 2017-04-07 | 1.653 | 4,771,886 | +206,904 | 0.05% | 7,887,660 |
| 2017-04-03 | 2017-03-30 | 1.653 | 4,564,982 | +31,725 | 0.05% | 7,545,660 |
| 2017-03-29 | 2017-03-27 | 1.624 | 4,533,257 | -13,794 | 0.05% | 7,361,760 |
| 2017-03-27 | 2017-03-23 | 1.682 | 4,547,051 | +55,175 | 0.05% | 7,647,881 |
| 2017-03-23 | 2017-03-21 | 1.696 | 4,491,876 | +37,242 | 0.05% | 7,620,209 |
| 2017-03-21 | 2017-03-17 | 1.696 | 4,454,634 | -131,039 | 0.05% | 7,557,031 |
| 2017-03-20 | 2017-03-16 | 1.783 | 4,585,673 | -4,138 | 0.05% | 8,178,271 |
| 2017-03-13 | 2017-03-09 | 1.624 | 4,589,811 | -1,172,453 | 0.05% | 7,453,601 |
| 2017-03-10 | 2017-03-08 | 1.696 | 5,762,264 | +56,553 | 0.06% | 9,775,350 |
| 2017-03-07 | 2017-03-03 | 1.653 | 5,705,711 | +74,486 | 0.06% | 9,431,221 |
| 2017-03-03 | 2017-03-01 | 1.740 | 5,631,225 | +234,490 | 0.06% | 9,798,000 |
| 2017-03-02 | 2017-02-28 | 1.740 | 5,396,735 | -227,593 | 0.05% | 9,390,001 |
| 2017-03-01 | 2017-02-27 | 1.725 | 5,624,328 | -307,597 | 0.06% | 9,704,449 |
| 2017-02-28 | 2017-02-24 | 1.754 | 5,931,925 | -143,453 | 0.06% | 10,407,210 |
| 2017-02-27 | 2017-02-23 | 1.754 | 6,075,378 | -5,594,673 | 0.06% | 10,658,890 |
| 2017-02-24 | 2017-02-22 | 1.682 | 11,670,051 | +27,588 | 0.12% | 19,628,361 |
| 2017-02-22 | 2017-02-20 | 1.624 | 11,642,463 | -68,968 | 0.12% | 18,906,719 |
| 2017-02-21 | 2017-02-17 | 1.566 | 11,711,431 | +151,729 | 0.12% | 18,339,480 |
| 2017-02-20 | 2017-02-16 | 1.580 | 11,559,702 | +1,124,176 | 0.12% | 18,269,490 |
| 2017-02-17 | 2017-02-15 | 1.580 | 10,435,526 | -376,564 | 0.11% | 16,492,790 |
| 2017-02-16 | 2017-02-14 | 1.537 | 10,812,090 | +5,669,157 | 0.11% | 16,617,619 |
| 2017-02-15 | 2017-02-13 | 1.493 | 5,142,933 | -193,110 | 0.05% | 7,680,710 |
| 2017-02-14 | 2017-02-10 | 1.508 | 5,336,043 | -34,484 | 0.05% | 8,046,480 |
| 2017-02-10 | 2017-02-08 | 1.522 | 5,370,527 | -44,139 | 0.05% | 8,176,350 |
| 2017-02-09 | 2017-02-07 | 1.479 | 5,414,666 | +96,555 | 0.06% | 8,008,020 |
| 2017-02-01 | 2017-01-25 | 1.450 | 5,318,111 | +62,071 | 0.05% | 7,711,000 |
| 2017-01-19 | 2017-01-17 | 1.464 | 5,256,040 | -41,381 | 0.05% | 7,697,210 |
| 2017-01-09 | 2017-01-05 | 1.464 | 5,297,421 | +74,485 | 0.05% | 7,757,810 |
| 2017-01-06 | 2017-01-04 | 1.450 | 5,222,936 | +68,968 | 0.05% | 7,573,001 |
| 2017-01-05 | 2017-01-03 | 1.450 | 5,153,968 | +70,347 | 0.05% | 7,473,000 |
| 2017-01-04 | 2016-12-30 | 1.421 | 5,083,621 | +137,936 | 0.05% | 7,223,581 |
| 2017-01-03 | 2016-12-29 | 1.392 | 4,945,685 | -137,936 | 0.05% | 6,884,160 |
| 2016-12-30 | 2016-12-28 | 1.421 | 5,083,621 | -68,967 | 0.05% | 7,223,581 |
| 2016-12-29 | 2016-12-23 | 1.421 | 5,152,588 | -1,197,282 | 0.05% | 7,321,579 |
| 2016-12-28 | 2016-12-22 | 1.435 | 6,349,870 | -187,593 | 0.06% | 9,114,930 |
| 2016-12-23 | 2016-12-21 | 1.435 | 6,537,463 | +441,394 | 0.07% | 9,384,210 |
| 2016-12-22 | 2016-12-20 | 1.450 | 6,096,069 | +355,875 | 0.06% | 8,839,001 |
| 2016-12-20 | 2016-12-16 | 1.612 | 5,740,194 | +216,611 | 0.06% | 9,254,849 |
| 2016-12-14 | 2016-12-12 | 1.627 | 5,523,583 | +99,548 | 0.06% | 8,988,839 |
| 2016-12-13 | 2016-12-09 | 1.673 | 5,424,035 | +132,730 | 0.06% | 9,072,029 |
| 2016-12-12 | 2016-12-08 | 1.657 | 5,291,305 | +172,550 | 0.06% | 8,770,300 |
| 2016-12-09 | 2016-12-07 | 1.748 | 5,118,755 | +528,268 | 0.05% | 8,947,080 |
| 2016-12-07 | 2016-12-05 | 1.748 | 4,590,487 | +124,766 | 0.05% | 8,023,719 |
| 2016-12-05 | 2016-12-01 | 1.748 | 4,465,721 | +611,888 | 0.05% | 7,805,641 |
| 2016-11-30 | 2016-11-28 | 1.748 | 3,853,833 | -727,363 | 0.04% | 6,736,121 |
| 2016-11-28 | 2016-11-24 | 1.673 | 4,581,196 | +365,009 | 0.05% | 7,662,330 |
| 2016-11-25 | 2016-11-23 | 1.673 | 4,216,187 | -19,910 | 0.04% | 7,051,830 |
| 2016-11-24 | 2016-11-22 | 1.673 | 4,236,097 | +86,275 | 0.04% | 7,085,131 |
| 2016-11-11 | 2016-11-09 | 1.657 | 4,149,822 | -132,730 | 0.04% | 6,878,300 |
| 2016-11-10 | 2016-11-08 | 1.657 | 4,282,552 | +33,182 | 0.05% | 7,098,299 |
| 2016-11-01 | 2016-10-28 | 1.673 | 4,249,370 | +99,548 | 0.04% | 7,107,330 |
| 2016-10-26 | 2016-10-24 | 1.688 | 4,149,822 | +199,096 | 0.04% | 7,003,360 |
| 2016-10-25 | 2016-10-20 | 1.733 | 3,950,726 | +139,367 | 0.04% | 6,845,950 |
| 2016-10-20 | 2016-10-18 | 1.688 | 3,811,359 | +66,365 | 0.04% | 6,432,160 |
| 2016-10-18 | 2016-10-14 | 1.627 | 3,744,994 | +14,601 | 0.04% | 6,094,441 |
| 2016-10-13 | 2016-10-11 | 1.657 | 3,730,393 | +90,257 | 0.04% | 6,183,100 |
| 2016-10-12 | 2016-10-07 | 1.673 | 3,640,136 | +43,801 | 0.04% | 6,088,349 |
| 2016-10-11 | 2016-10-06 | 1.688 | 3,596,335 | +132,730 | 0.04% | 6,069,280 |
| 2016-10-04 | 2016-09-30 | 1.703 | 3,463,605 | +6,637 | 0.04% | 5,897,471 |
| 2016-09-30 | 2016-09-28 | 1.748 | 3,456,968 | -168,568 | 0.04% | 6,042,440 |
| 2016-09-29 | 2016-09-27 | 1.778 | 3,625,536 | +282,716 | 0.04% | 6,446,340 |
| 2016-09-26 | 2016-09-22 | 1.868 | 3,342,820 | +7,964 | 0.04% | 6,245,880 |
| 2016-09-23 | 2016-09-21 | 1.838 | 3,334,856 | -199,096 | 0.04% | 6,130,500 |
| 2016-09-22 | 2016-09-20 | 1.763 | 3,533,952 | +262,807 | 0.04% | 6,230,250 |
| 2016-09-20 | 2016-09-15 | 1.763 | 3,271,145 | +276,079 | 0.03% | 5,766,929 |
| 2016-09-19 | 2016-09-14 | 1.778 | 2,995,066 | +41,147 | 0.03% | 5,325,341 |
| 2016-09-14 | 2016-09-12 | 1.808 | 2,953,919 | -161,932 | 0.03% | 5,341,200 |
| 2016-09-13 | 2016-09-09 | 1.899 | 3,115,851 | +692,854 | 0.03% | 5,915,701 |
| 2016-09-08 | 2016-09-06 | 1.808 | 2,422,997 | +2,655 | 0.03% | 4,381,200 |
| 2016-09-07 | 2016-09-05 | 1.793 | 2,420,342 | +13,273 | 0.03% | 4,339,930 |
| 2016-09-05 | 2016-09-01 | 1.853 | 2,407,069 | -11,946 | 0.03% | 4,461,210 |
| 2016-08-31 | 2016-08-29 | 1.884 | 2,419,015 | +331,827 | 0.03% | 4,556,250 |
| 2016-08-30 | 2016-08-26 | 1.914 | 2,087,188 | +6,636 | 0.02% | 3,994,149 |
| 2016-08-22 | 2016-08-18 | 1.989 | 2,080,552 | +315,899 | 0.02% | 4,138,200 |
| 2016-08-19 | 2016-08-17 | 1.959 | 1,764,653 | -331,827 | 0.02% | 3,456,700 |
| 2016-08-18 | 2016-08-16 | 2.079 | 2,096,480 | -331,826 | 0.02% | 4,359,421 |
| 2016-08-17 | 2016-08-15 | 2.064 | 2,428,306 | +27,873 | 0.03% | 5,012,830 |
| 2016-08-11 | 2016-08-09 | 2.094 | 2,400,433 | -132,730 | 0.03% | 5,027,631 |
| 2016-08-10 | 2016-08-08 | 2.140 | 2,533,163 | -2,655 | 0.03% | 5,420,139 |
| 2016-08-09 | 2016-08-05 | 2.125 | 2,535,818 | -6,636 | 0.03% | 5,387,610 |
| 2016-08-08 | 2016-08-04 | 2.004 | 2,542,454 | -25,219 | 0.03% | 5,095,229 |
| 2016-08-04 | 2016-08-01 | 1.929 | 2,567,673 | +6,636 | 0.03% | 4,952,320 |
| 2016-07-29 | 2016-07-27 | 1.899 | 2,561,037 | -37,164 | 0.03% | 4,862,341 |
| 2016-07-28 | 2016-07-26 | 1.868 | 2,598,201 | +43,801 | 0.03% | 4,854,600 |
| 2016-07-27 | 2016-07-25 | 1.899 | 2,554,400 | +31,855 | 0.03% | 4,849,740 |
| 2016-07-26 | 2016-07-22 | 1.944 | 2,522,545 | -31,855 | 0.03% | 4,903,290 |
| 2016-07-25 | 2016-07-21 | 1.959 | 2,554,400 | -66,365 | 0.03% | 5,003,700 |
| 2016-07-22 | 2016-07-20 | 1.884 | 2,620,765 | -621,180 | 0.03% | 4,936,249 |
| 2016-07-21 | 2016-07-19 | 1.823 | 3,241,945 | -292,007 | 0.03% | 5,910,851 |
| 2016-07-20 | 2016-07-18 | 1.733 | 3,533,952 | +26,546 | 0.04% | 6,123,750 |
| 2016-07-19 | 2016-07-15 | 1.778 | 3,507,406 | -66,365 | 0.04% | 6,236,300 |
| 2016-07-18 | 2016-07-14 | 1.748 | 3,573,771 | -23,892 | 0.04% | 6,246,600 |
| 2016-07-14 | 2016-07-12 | 1.778 | 3,597,663 | -365,009 | 0.04% | 6,396,781 |
| 2016-07-12 | 2016-07-08 | 1.627 | 3,962,672 | -21,237 | 0.04% | 6,448,681 |
| 2016-07-11 | 2016-07-07 | 1.627 | 3,983,909 | -159,276 | 0.04% | 6,483,241 |
| 2016-07-05 | 2016-06-30 | 1.582 | 4,143,185 | +3,982 | 0.04% | 6,555,150 |
| 2016-06-23 | 2016-06-21 | 1.522 | 4,139,203 | -868,058 | 0.04% | 6,299,369 |
| 2016-06-21 | 2016-06-17 | 1.537 | 5,007,261 | +868,058 | 0.05% | 7,695,899 |
| 2016-06-14 | 2016-06-10 | 1.522 | 4,139,203 | +53,092 | 0.04% | 6,299,369 |
| 2016-06-10 | 2016-06-07 | 1.612 | 4,086,111 | -75,657 | 0.04% | 6,587,990 |
| 2016-06-06 | 2016-06-02 | 1.598 | 4,161,768 | +40,017 | 0.04% | 6,648,478 |
| 2016-06-01 | 2016-05-30 | 1.567 | 4,121,751 | +147,229 | 0.04% | 6,459,131 |
| 2016-05-27 | 2016-05-25 | 1.582 | 3,974,522 | +39,437 | 0.04% | 6,288,880 |
| 2016-05-25 | 2016-05-23 | 1.567 | 3,935,085 | -52,582 | 0.04% | 6,166,609 |
| 2016-05-19 | 2016-05-17 | 1.537 | 3,987,667 | +78,872 | 0.04% | 6,127,670 |
| 2016-05-13 | 2016-05-11 | 1.598 | 3,908,795 | -131,454 | 0.04% | 6,244,351 |
| 2016-05-11 | 2016-05-09 | 1.674 | 4,040,249 | -328,636 | 0.04% | 6,761,700 |
| 2016-05-09 | 2016-05-05 | 1.734 | 4,368,885 | +131,455 | 0.05% | 7,577,581 |
| 2016-05-06 | 2016-05-04 | 1.734 | 4,237,430 | -39,437 | 0.05% | 7,349,579 |
| 2016-05-05 | 2016-05-03 | 1.689 | 4,276,867 | +157,746 | 0.05% | 7,222,771 |
| 2016-05-04 | 2016-04-29 | 1.719 | 4,119,121 | +155,116 | 0.04% | 7,081,709 |
| 2016-05-03 | 2016-04-28 | 1.750 | 3,964,005 | -1,315 | 0.04% | 6,935,649 |
| 2016-04-28 | 2016-04-26 | 1.750 | 3,965,320 | +27,606 | 0.04% | 6,937,950 |
| 2016-04-27 | 2016-04-25 | 1.780 | 3,937,714 | +396,992 | 0.04% | 7,009,469 |
| 2016-04-26 | 2016-04-22 | 1.780 | 3,540,722 | +193,237 | 0.04% | 6,302,789 |
| 2016-04-25 | 2016-04-21 | 1.780 | 3,347,485 | +233,989 | 0.04% | 5,958,811 |
| 2016-04-22 | 2016-04-20 | 1.734 | 3,113,496 | +131,454 | 0.03% | 5,400,180 |
| 2016-04-21 | 2016-04-19 | 1.780 | 2,982,042 | +32,864 | 0.03% | 5,308,291 |
| 2016-04-20 | 2016-04-18 | 1.780 | 2,949,178 | +132,769 | 0.03% | 5,249,790 |
| 2016-04-19 | 2016-04-15 | 1.841 | 2,816,409 | +396,992 | 0.03% | 5,184,850 |
| 2016-04-18 | 2016-04-14 | 1.856 | 2,419,417 | +15,775 | 0.03% | 4,490,820 |
| 2016-04-12 | 2016-04-08 | 1.932 | 2,403,642 | -13,146 | 0.03% | 4,644,389 |
| 2016-04-11 | 2016-04-07 | 1.887 | 2,416,788 | +92,018 | 0.03% | 4,559,480 |
| 2016-04-08 | 2016-04-06 | 1.811 | 2,324,770 | -53,896 | 0.02% | 4,209,030 |
| 2016-04-06 | 2016-04-01 | 1.734 | 2,378,666 | +13,145 | 0.03% | 4,125,660 |
| 2016-04-01 | 2016-03-30 | 1.811 | 2,365,521 | -39,436 | 0.03% | 4,282,811 |
| 2016-03-31 | 2016-03-29 | 1.734 | 2,404,957 | +53,896 | 0.03% | 4,171,260 |
| 2016-03-30 | 2016-03-24 | 1.628 | 2,351,061 | -64,412 | 0.03% | 3,827,390 |
| 2016-03-29 | 2016-03-23 | 1.689 | 2,415,473 | +32,863 | 0.03% | 4,079,249 |
| 2016-03-24 | 2016-03-22 | 1.658 | 2,382,610 | +170,891 | 0.03% | 3,951,250 |
| 2016-03-21 | 2016-03-17 | 1.582 | 2,211,719 | +26,291 | 0.02% | 3,499,600 |
| 2016-03-18 | 2016-03-16 | 1.567 | 2,185,428 | -85,446 | 0.02% | 3,424,750 |
| 2016-03-16 | 2016-03-14 | 1.628 | 2,270,874 | +6,573 | 0.02% | 3,696,851 |
| 2016-03-15 | 2016-03-11 | 1.613 | 2,264,301 | +13,146 | 0.02% | 3,651,700 |
| 2016-03-14 | 2016-03-10 | 1.598 | 2,251,155 | +13,145 | 0.02% | 3,596,249 |
| 2016-03-09 | 2016-03-07 | 1.628 | 2,238,010 | -20,882 | 0.02% | 3,643,350 |
| 2016-03-08 | 2016-03-04 | 1.613 | 2,258,892 | +11,831 | 0.02% | 3,642,977 |
| 2016-03-07 | 2016-03-03 | 1.598 | 2,247,061 | +59,155 | 0.02% | 3,589,709 |
| 2016-03-03 | 2016-03-01 | 1.582 | 2,187,906 | +11,831 | 0.02% | 3,461,921 |
| 2016-03-02 | 2016-02-29 | 1.613 | 2,176,075 | -89,389 | 0.02% | 3,509,416 |
| 2016-02-23 | 2016-02-19 | 1.628 | 2,265,464 | +32,863 | 0.02% | 3,688,044 |
| 2016-02-17 | 2016-02-15 | 1.506 | 2,232,601 | -11,831 | 0.02% | 3,362,803 |
| 2016-02-16 | 2016-02-12 | 1.430 | 2,244,432 | +11,831 | 0.02% | 3,209,884 |
| 2016-02-01 | 2016-01-28 | 1.491 | 2,232,601 | +2,629 | 0.02% | 3,328,835 |
| 2016-01-29 | 2016-01-27 | 1.521 | 2,229,972 | -13,145 | 0.02% | 3,392,771 |
| 2016-01-25 | 2016-01-21 | 1.537 | 2,243,117 | +131,454 | 0.02% | 3,446,898 |
| 2016-01-22 | 2016-01-20 | 1.582 | 2,111,663 | +131,455 | 0.02% | 3,341,281 |
| 2016-01-19 | 2016-01-15 | 1.658 | 1,980,208 | -6,573 | 0.02% | 3,283,919 |
| 2016-01-15 | 2016-01-13 | 1.674 | 1,986,781 | +65,727 | 0.02% | 3,325,047 |
| 2016-01-12 | 2016-01-08 | 1.689 | 1,921,054 | +2,629 | 0.02% | 3,244,275 |
| 2016-01-11 | 2016-01-07 | 1.734 | 1,918,425 | -6,573 | 0.02% | 3,327,398 |
| 2016-01-07 | 2016-01-05 | 1.734 | 1,924,998 | -85,445 | 0.02% | 3,338,799 |
| 2016-01-06 | 2016-01-04 | 1.719 | 2,010,443 | +131,455 | 0.02% | 3,456,410 |
| 2016-01-05 | 2015-12-31 | 1.795 | 1,878,988 | -95,962 | 0.02% | 3,373,348 |
| 2016-01-04 | 2015-12-29 | 1.841 | 1,974,950 | +131,454 | 0.02% | 3,635,771 |
| 2015-12-30 | 2015-12-28 | 1.826 | 1,843,496 | +32,864 | 0.02% | 3,365,724 |
| 2015-12-29 | 2015-12-24 | 1.841 | 1,810,632 | +228,730 | 0.02% | 3,333,271 |
| 2015-12-28 | 2015-12-22 | 1.750 | 1,581,902 | -34,178 | 0.02% | 2,767,786 |
| 2015-12-21 | 2015-12-17 | 1.719 | 1,616,080 | -10,516 | 0.02% | 2,778,410 |
| 2015-12-17 | 2015-12-15 | 1.674 | 1,626,596 | +23,662 | 0.02% | 2,722,247 |
| 2015-12-15 | 2015-12-11 | 1.674 | 1,602,934 | -39,437 | 0.02% | 2,682,646 |
| 2015-12-10 | 2015-12-08 | 1.765 | 1,642,371 | +106,478 | 0.02% | 2,898,574 |
| 2015-12-08 | 2015-12-04 | 1.811 | 1,535,893 | +31,549 | 0.02% | 2,780,757 |
| 2015-12-07 | 2015-12-03 | 1.811 | 1,504,344 | -17,089 | 0.02% | 2,723,637 |
| 2015-12-04 | 2015-12-02 | 1.826 | 1,521,433 | +17,089 | 0.02% | 2,777,725 |
| 2015-12-02 | 2015-11-30 | 1.734 | 1,504,344 | -57,840 | 0.02% | 2,609,198 |
| 2015-11-30 | 2015-11-26 | 1.750 | 1,562,184 | +23,662 | 0.02% | 2,733,286 |
| 2015-11-27 | 2015-11-25 | 1.795 | 1,538,522 | +26,291 | 0.02% | 2,762,109 |
| 2015-11-25 | 2015-11-23 | 1.795 | 1,512,231 | +13,146 | 0.02% | 2,714,909 |
| 2015-11-18 | 2015-11-16 | 1.734 | 1,499,085 | +28,919 | 0.02% | 2,600,077 |
| 2015-11-17 | 2015-11-13 | 1.750 | 1,470,166 | -591,544 | 0.02% | 2,572,286 |
| 2015-11-16 | 2015-11-12 | 1.826 | 2,061,710 | +223,472 | 0.02% | 3,764,124 |
| 2015-11-13 | 2015-11-11 | 1.826 | 1,838,238 | -47,323 | 0.02% | 3,356,125 |
| 2015-11-12 | 2015-11-10 | 1.856 | 1,885,561 | -114,365 | 0.02% | 3,499,899 |
| 2015-11-11 | 2015-11-09 | 1.932 | 1,999,926 | +5,258 | 0.02% | 3,864,317 |
| 2015-11-10 | 2015-11-06 | 1.902 | 1,994,668 | +131,454 | 0.02% | 3,793,462 |
| 2015-11-09 | 2015-11-05 | 1.871 | 1,863,214 | +19,718 | 0.02% | 3,486,767 |
| 2015-11-05 | 2015-11-03 | 1.826 | 1,843,496 | +131,455 | 0.02% | 3,365,724 |
| 2015-11-03 | 2015-10-30 | 1.856 | 1,712,041 | -78,873 | 0.02% | 3,177,818 |
| 2015-10-30 | 2015-10-28 | 1.887 | 1,790,914 | -528,447 | 0.02% | 3,378,715 |
| 2015-10-28 | 2015-10-26 | 1.978 | 2,319,361 | +262,909 | 0.02% | 4,587,402 |
| 2015-10-27 | 2015-10-23 | 2.024 | 2,056,452 | -18,403 | 0.02% | 4,161,264 |
| 2015-10-23 | 2015-10-20 | 1.978 | 2,074,855 | +5,258 | 0.02% | 4,103,800 |
| 2015-10-20 | 2015-10-16 | 1.826 | 2,069,597 | -5,258 | 0.02% | 3,778,523 |
| 2015-10-15 | 2015-10-13 | 1.856 | 2,074,855 | -10,517 | 0.02% | 3,851,259 |
| 2015-10-13 | 2015-10-09 | 1.811 | 2,085,372 | +18,404 | 0.02% | 3,775,597 |
| 2015-10-12 | 2015-10-08 | 1.841 | 2,066,968 | -9,202 | 0.02% | 3,805,171 |
| 2015-10-09 | 2015-10-07 | 1.871 | 2,076,170 | +65,727 | 0.02% | 3,885,287 |
| 2015-10-02 | 2015-09-29 | 1.674 | 2,010,443 | -40,751 | 0.02% | 3,364,647 |
| 2015-09-25 | 2015-09-23 | 1.826 | 2,051,194 | -38,121 | 0.02% | 3,744,925 |
| 2015-09-22 | 2015-09-18 | 1.902 | 2,089,315 | -13,146 | 0.02% | 3,973,462 |
| 2015-09-21 | 2015-09-17 | 1.795 | 2,102,461 | -6,573 | 0.02% | 3,774,549 |
| 2015-09-18 | 2015-09-16 | 1.795 | 2,109,034 | -65,727 | 0.02% | 3,786,349 |
| 2015-09-17 | 2015-09-15 | 1.704 | 2,174,761 | -82,816 | 0.02% | 3,705,823 |
| 2015-09-16 | 2015-09-14 | 1.765 | 2,257,577 | -52,582 | 0.02% | 3,984,333 |
| 2015-09-11 | 2015-09-09 | 1.765 | 2,310,159 | +2,629 | 0.02% | 4,077,134 |
| 2015-09-10 | 2015-09-08 | 1.689 | 2,307,530 | -11,831 | 0.02% | 3,896,955 |
| 2015-09-09 | 2015-09-07 | 1.613 | 2,319,361 | +74,929 | 0.02% | 3,740,497 |
| 2015-09-08 | 2015-09-04 | 1.658 | 2,244,432 | -65,727 | 0.02% | 3,722,100 |
| 2015-09-04 | 2015-09-01 | 1.658 | 2,310,159 | -163,003 | 0.02% | 3,831,100 |
| 2015-09-02 | 2015-08-31 | 1.719 | 2,473,162 | -42,065 | 0.03% | 4,251,930 |
| 2015-09-01 | 2015-08-28 | 1.780 | 2,515,227 | +9,201 | 0.03% | 4,477,320 |
| 2015-08-31 | 2015-08-27 | 1.856 | 2,506,026 | +2,629 | 0.03% | 4,651,580 |
| 2015-08-28 | 2015-08-26 | 1.658 | 2,503,397 | -39,436 | 0.03% | 4,151,560 |
| 2015-08-27 | 2015-08-25 | 1.689 | 2,542,833 | +364,129 | 0.03% | 4,294,335 |
| 2015-08-26 | 2015-08-24 | 1.765 | 2,178,704 | -144,600 | 0.02% | 3,845,133 |
| 2015-08-25 | 2015-08-21 | 1.993 | 2,323,304 | +7,887 | 0.02% | 4,630,548 |
| 2015-08-21 | 2015-08-19 | 2.145 | 2,315,417 | -3,944 | 0.02% | 4,967,106 |
| 2015-08-20 | 2015-08-18 | 2.084 | 2,319,361 | -42,065 | 0.02% | 4,834,416 |
| 2015-08-18 | 2015-08-14 | 2.282 | 2,361,426 | +67,042 | 0.03% | 5,389,155 |
| 2015-08-17 | 2015-08-13 | 2.237 | 2,294,384 | -28,920 | 0.02% | 5,131,431 |
| 2015-08-13 | 2015-08-11 | 2.297 | 2,323,304 | -92,018 | 0.02% | 5,337,502 |
| 2015-08-12 | 2015-08-10 | 2.419 | 2,415,322 | +11,831 | 0.03% | 5,842,884 |
| 2015-08-11 | 2015-08-07 | 2.100 | 2,403,491 | +88,074 | 0.03% | 5,046,342 |
| 2015-08-10 | 2015-08-06 | 2.130 | 2,315,417 | -86,760 | 0.02% | 4,931,878 |
| 2015-08-06 | 2015-08-04 | 2.176 | 2,402,177 | +24,977 | 0.03% | 5,226,322 |
| 2015-08-04 | 2015-07-31 | 2.115 | 2,377,200 | +34,178 | 0.03% | 5,027,309 |
| 2015-07-31 | 2015-07-29 | 2.176 | 2,343,022 | -2,629 | 0.03% | 5,097,620 |
| 2015-07-29 | 2015-07-27 | 2.160 | 2,345,651 | +19,718 | 0.03% | 5,067,653 |
| 2015-07-28 | 2015-07-24 | 2.373 | 2,325,933 | +39,436 | 0.02% | 5,520,481 |
| 2015-07-27 | 2015-07-23 | 2.419 | 2,286,497 | +63,098 | 0.02% | 5,531,244 |
| 2015-07-24 | 2015-07-22 | 2.434 | 2,223,399 | +26,291 | 0.02% | 5,412,432 |
| 2015-07-23 | 2015-07-21 | 2.632 | 2,197,108 | -19,718 | 0.02% | 5,782,992 |
| 2015-07-17 | 2015-07-15 | 2.526 | 2,216,826 | +3,944 | 0.02% | 5,598,798 |
| 2015-07-16 | 2015-07-14 | 2.708 | 2,212,882 | -31,550 | 0.02% | 5,992,849 |
| 2015-07-15 | 2015-07-13 | 2.617 | 2,244,432 | +10,517 | 0.02% | 5,873,406 |
| 2015-07-14 | 2015-07-10 | 2.647 | 2,233,915 | +132,769 | 0.02% | 5,913,859 |
| 2015-07-13 | 2015-07-09 | 2.541 | 2,101,146 | +67,041 | 0.02% | 5,338,605 |
| 2015-07-10 | 2015-07-08 | 2.130 | 2,034,105 | -22,347 | 0.02% | 4,332,679 |
| 2015-07-09 | 2015-07-07 | 2.297 | 2,056,452 | -140,656 | 0.02% | 4,724,443 |
| 2015-07-08 | 2015-07-06 | 2.556 | 2,197,108 | +160,374 | 0.02% | 5,615,854 |
| 2015-07-07 | 2015-07-03 | 2.739 | 2,036,734 | +80,187 | 0.02% | 5,577,787 |
| 2015-07-06 | 2015-07-02 | 2.921 | 1,956,547 | -590,229 | 0.02% | 5,715,400 |
| 2015-06-30 | 2015-06-26 | 3.165 | 2,546,776 | -49,953 | 0.03% | 8,059,520 |
| 2015-06-29 | 2015-06-25 | 3.408 | 2,596,729 | +461,405 | 0.03% | 8,849,724 |
| 2015-06-26 | 2015-06-24 | 3.484 | 2,135,324 | -76,244 | 0.02% | 7,439,682 |
| 2015-06-25 | 2015-06-23 | 3.499 | 2,211,568 | -19,718 | 0.02% | 7,738,971 |
| 2015-06-24 | 2015-06-22 | 3.332 | 2,231,286 | -26,291 | 0.02% | 7,434,546 |
| 2015-06-23 | 2015-06-19 | 3.393 | 2,257,577 | -42,065 | 0.02% | 7,659,537 |
| 2015-06-19 | 2015-06-17 | 3.515 | 2,299,642 | +13,145 | 0.02% | 8,082,157 |
| 2015-06-18 | 2015-06-16 | 3.347 | 2,286,497 | -67,042 | 0.02% | 7,653,294 |
| 2015-06-16 | 2015-06-12 | 3.484 | 2,353,539 | -119,623 | 0.03% | 8,199,965 |
| 2015-06-11 | 2015-06-09 | 3.195 | 2,473,162 | -115,680 | 0.03% | 7,901,817 |
| 2015-06-10 | 2015-06-08 | 3.347 | 2,588,842 | -56,525 | 0.03% | 8,665,294 |
| 2015-06-09 | 2015-06-05 | 3.484 | 2,645,367 | -215,585 | 0.03% | 9,216,722 |
| 2015-06-08 | 2015-06-04 | 3.530 | 2,860,952 | -46,009 | 0.03% | 10,098,425 |
| 2015-06-05 | 2015-06-03 | 3.499 | 2,906,961 | -11,831 | 0.03% | 10,172,564 |
| 2015-06-04 | 2015-06-02 | 3.515 | 2,918,792 | -877,240 | 0.03% | 10,258,567 |
| 2015-06-03 | 2015-06-01 | 3.667 | 3,796,032 | -315,422 | 0.04% | 13,921,846 |
| 2015-06-02 | 2015-05-29 | 3.301 | 4,111,454 | -328,509 | 0.04% | 13,570,783 |
| 2015-06-01 | 2015-05-28 | 3.515 | 4,439,963 | -342,907 | 0.05% | 15,604,969 |
| 2015-05-29 | 2015-05-27 | 3.667 | 4,782,870 | -624,299 | 0.05% | 17,541,048 |
| 2015-05-28 | 2015-05-26 | 3.820 | 5,407,169 | -170,799 | 0.06% | 20,656,925 |
| 2015-05-27 | 2015-05-22 | 3.836 | 5,577,968 | -99,469 | 0.06% | 21,394,664 |
| 2015-05-26 | 2015-05-21 | 3.988 | 5,677,437 | +442,376 | 0.06% | 22,643,761 |
| 2015-05-22 | 2015-05-20 | 3.820 | 5,235,061 | -1,484,183 | 0.06% | 19,999,424 |
| 2015-05-21 | 2015-05-19 | 3.178 | 6,719,244 | -798,370 | 0.07% | 21,356,962 |
| 2015-05-20 | 2015-05-18 | 2.995 | 7,517,614 | +27,485 | 0.08% | 22,516,030 |
| 2015-05-19 | 2015-05-15 | 3.041 | 7,490,129 | -397,876 | 0.08% | 22,777,083 |
| 2015-05-18 | 2015-05-14 | 2.965 | 7,888,005 | -374,318 | 0.08% | 23,384,314 |
| 2015-05-15 | 2015-05-13 | 2.552 | 8,262,323 | -481,639 | 0.09% | 21,085,037 |
| 2015-05-14 | 2015-05-12 | 2.491 | 8,743,962 | +181,924 | 0.09% | 21,779,685 |
| 2015-05-13 | 2015-05-11 | 2.521 | 8,562,038 | +383,479 | 0.09% | 21,588,220 |
| 2015-05-12 | 2015-05-08 | 2.491 | 8,178,559 | +60,205 | 0.09% | 20,371,365 |
| 2015-05-11 | 2015-05-07 | 2.353 | 8,118,354 | -153,130 | 0.09% | 19,104,885 |
| 2015-05-08 | 2015-05-06 | 2.491 | 8,271,484 | +410,964 | 0.09% | 20,602,825 |
| 2015-05-07 | 2015-05-05 | 2.537 | 7,860,520 | +236,893 | 0.08% | 19,939,538 |
| 2015-05-06 | 2015-05-04 | 2.659 | 7,623,627 | +1,273,466 | 0.08% | 20,270,601 |
| 2015-05-05 | 2015-04-30 | 2.476 | 6,350,161 | -2,160,834 | 0.07% | 15,720,106 |
| 2015-05-04 | 2015-04-29 | 2.170 | 8,510,995 | +1,849,339 | 0.09% | 18,468,193 |
| 2015-04-30 | 2015-04-28 | 2.506 | 6,661,656 | +85,072 | 0.07% | 16,694,822 |
| 2015-04-29 | 2015-04-27 | 2.781 | 6,576,584 | +4,656,570 | 0.07% | 18,290,581 |
| 2015-04-28 | 2015-04-24 | 2.567 | 1,920,014 | -99,469 | 0.03% | 4,929,120 |
| 2015-04-27 | 2015-04-23 | 2.583 | 2,019,483 | -19,632 | 0.03% | 5,215,340 |
| 2015-04-24 | 2015-04-22 | 2.491 | 2,039,115 | +36,646 | 0.03% | 5,079,080 |
| 2015-04-22 | 2015-04-20 | 2.307 | 2,002,469 | +607,285 | 0.03% | 4,620,601 |
| 2015-04-20 | 2015-04-16 | 2.491 | 1,395,184 | +52,352 | 0.02% | 3,475,160 |
| 2015-04-16 | 2015-04-14 | 2.476 | 1,342,832 | -511,742 | 0.02% | 3,324,240 |
| 2015-04-15 | 2015-04-13 | 2.567 | 1,854,574 | +651,784 | 0.03% | 4,761,121 |
| 2015-04-14 | 2015-04-10 | 2.185 | 1,202,790 | +45,808 | 0.02% | 2,628,340 |
| 2015-04-13 | 2015-04-09 | 2.170 | 1,156,982 | -143,968 | 0.02% | 2,510,560 |
| 2015-04-10 | 2015-04-08 | 2.231 | 1,300,950 | +36,646 | 0.02% | 2,902,480 |
| 2015-04-09 | 2015-04-02 | 2.094 | 1,264,304 | +41,882 | 0.02% | 2,646,841 |
| 2015-04-08 | 2015-04-01 | 2.094 | 1,222,422 | +15,706 | 0.02% | 2,559,160 |
| 2015-04-02 | 2015-03-31 | 2.124 | 1,206,716 | +39,264 | 0.02% | 2,563,159 |
| 2015-04-01 | 2015-03-30 | 2.094 | 1,167,452 | -48,426 | 0.02% | 2,444,080 |
| 2015-03-31 | 2015-03-27 | 2.078 | 1,215,878 | +78,528 | 0.02% | 2,526,880 |
| 2015-03-25 | 2015-03-23 | 2.063 | 1,137,350 | +2,618 | 0.02% | 2,346,300 |
| 2015-03-24 | 2015-03-20 | 2.048 | 1,134,732 | -32,720 | 0.02% | 2,323,560 |
| 2015-03-20 | 2015-03-18 | 2.032 | 1,167,452 | +26,176 | 0.02% | 2,372,720 |
| 2015-03-19 | 2015-03-17 | 2.048 | 1,141,276 | +26,176 | 0.02% | 2,336,960 |
| 2015-03-18 | 2015-03-16 | 2.032 | 1,115,100 | +22,250 | 0.02% | 2,266,320 |
| 2015-03-16 | 2015-03-12 | 2.078 | 1,092,850 | -32,721 | 0.02% | 2,271,199 |
| 2015-03-13 | 2015-03-11 | 2.063 | 1,125,571 | -2,617 | 0.02% | 2,322,001 |
| 2015-03-11 | 2015-03-09 | 2.078 | 1,128,188 | +3,926 | 0.02% | 2,344,640 |
| 2015-03-03 | 2015-02-27 | 2.185 | 1,124,262 | -32,720 | 0.02% | 2,456,741 |
| 2015-02-23 | 2015-02-16 | 2.246 | 1,156,982 | +32,720 | 0.02% | 2,598,960 |
| 2015-02-09 | 2015-02-05 | 2.307 | 1,124,262 | +32,720 | 0.02% | 2,594,181 |
| 2015-02-02 | 2015-01-29 | 2.323 | 1,091,542 | -19,632 | 0.02% | 2,535,361 |
| 2015-01-20 | 2015-01-16 | 2.369 | 1,111,174 | -13,088 | 0.02% | 2,631,901 |
| 2015-01-12 | 2015-01-08 | 2.491 | 1,124,262 | -5,235 | 0.02% | 2,800,341 |
| 2015-01-09 | 2015-01-07 | 2.521 | 1,129,497 | -7,853 | 0.02% | 2,847,900 |
| 2015-01-07 | 2015-01-05 | 2.598 | 1,137,350 | +43,191 | 0.02% | 2,954,601 |
| 2015-01-06 | 2015-01-02 | 2.521 | 1,094,159 | +6,544 | 0.02% | 2,758,799 |
| 2014-12-11 | 2014-12-09 | 2.246 | 1,087,615 | +71,984 | 0.02% | 2,443,139 |
| 2014-12-03 | 2014-12-01 | 2.414 | 1,015,631 | +65,440 | 0.02% | 2,452,160 |
| 2014-12-02 | 2014-11-28 | 2.445 | 950,191 | +37,955 | 0.02% | 2,323,200 |
| 2014-11-24 | 2014-11-20 | 2.369 | 912,236 | -65,440 | 0.01% | 2,160,701 |
| 2014-11-17 | 2014-11-13 | 2.476 | 977,676 | -6,544 | 0.02% | 2,420,280 |
| 2014-11-07 | 2014-11-05 | 2.644 | 984,220 | +20,941 | 0.02% | 2,601,920 |
| 2014-11-06 | 2014-11-04 | 2.583 | 963,279 | -10,470 | 0.02% | 2,487,680 |
| 2014-10-28 | 2014-10-24 | 2.521 | 973,749 | -6,544 | 0.02% | 2,455,199 |
| 2014-10-27 | 2014-10-23 | 2.491 | 980,293 | -235,585 | 0.02% | 2,441,739 |
| 2014-10-24 | 2014-10-22 | 2.521 | 1,215,878 | +13,088 | 0.02% | 3,065,700 |
| 2014-10-21 | 2014-10-17 | 2.521 | 1,202,790 | -39,264 | 0.02% | 3,032,700 |
| 2014-10-14 | 2014-10-10 | 2.705 | 1,242,054 | -58,896 | 0.02% | 3,359,460 |
| 2014-10-13 | 2014-10-09 | 2.705 | 1,300,950 | -53,661 | 0.02% | 3,518,760 |
| 2014-10-10 | 2014-10-08 | 2.598 | 1,354,611 | +65,440 | 0.02% | 3,519,000 |
| 2014-10-09 | 2014-10-07 | 2.369 | 1,289,171 | -32,720 | 0.02% | 3,053,500 |
| 2014-10-08 | 2014-10-06 | 2.399 | 1,321,891 | +32,720 | 0.02% | 3,171,400 |
| 2014-10-07 | 2014-10-03 | 2.384 | 1,289,171 | +86,381 | 0.02% | 3,073,200 |
| 2014-10-06 | 2014-09-30 | 2.384 | 1,202,790 | +13,088 | 0.02% | 2,867,280 |
| 2014-09-30 | 2014-09-26 | 2.567 | 1,189,702 | -13,088 | 0.02% | 3,054,240 |
| 2014-09-29 | 2014-09-25 | 2.567 | 1,202,790 | -26,176 | 0.02% | 3,087,840 |
| 2014-09-25 | 2014-09-23 | 2.644 | 1,228,966 | +65,440 | 0.02% | 3,248,940 |
| 2014-09-24 | 2014-09-22 | 2.735 | 1,163,526 | -26,176 | 0.02% | 3,182,620 |
| 2014-09-23 | 2014-09-19 | 2.583 | 1,189,702 | -78,528 | 0.02% | 3,072,420 |
| 2014-09-22 | 2014-09-18 | 2.644 | 1,268,230 | -26,176 | 0.02% | 3,352,740 |
| 2014-09-19 | 2014-09-17 | 2.644 | 1,294,406 | +13,088 | 0.02% | 3,421,940 |
| 2014-09-17 | 2014-09-15 | 2.751 | 1,281,318 | +90,307 | 0.02% | 3,524,400 |
| 2014-09-12 | 2014-09-10 | 2.934 | 1,191,011 | +6,544 | 0.02% | 3,494,401 |
| 2014-09-10 | 2014-09-05 | 2.919 | 1,184,467 | +40,573 | 0.02% | 3,457,101 |
| 2014-09-05 | 2014-09-03 | 2.965 | 1,143,894 | +13,088 | 0.02% | 3,391,121 |
| 2014-09-04 | 2014-09-02 | 2.934 | 1,130,806 | +5,235 | 0.02% | 3,317,761 |
| 2014-09-02 | 2014-08-29 | 2.980 | 1,125,571 | -32,720 | 0.02% | 3,354,001 |
| 2014-08-21 | 2014-08-19 | 2.995 | 1,158,291 | +41,882 | 0.02% | 3,469,201 |
| 2014-08-20 | 2014-08-18 | 2.995 | 1,116,409 | -90,307 | 0.02% | 3,343,760 |
| 2014-08-19 | 2014-08-15 | 3.026 | 1,206,716 | -1,202,790 | 0.02% | 3,651,119 |
| 2014-08-18 | 2014-08-14 | 3.041 | 2,409,506 | -1,974,984 | 0.04% | 7,327,179 |
| 2014-08-15 | 2014-08-13 | 3.056 | 4,384,490 | +65,440 | 0.08% | 13,400,000 |
| 2014-08-14 | 2014-08-12 | 3.041 | 4,319,050 | +32,720 | 0.08% | 13,134,001 |
| 2014-08-13 | 2014-08-11 | 2.980 | 4,286,330 | +45,808 | 0.08% | 12,772,501 |
| 2014-08-08 | 2014-08-06 | 3.056 | 4,240,522 | -39,264 | 0.08% | 12,960,001 |
| 2014-08-07 | 2014-08-05 | 2.873 | 4,279,786 | -6,544 | 0.08% | 12,295,201 |
| 2014-08-01 | 2014-07-30 | 2.934 | 4,286,330 | +26,176 | 0.08% | 12,576,001 |
| 2014-07-30 | 2014-07-28 | 2.965 | 4,260,154 | +6,544 | 0.08% | 12,629,401 |
| 2014-07-28 | 2014-07-24 | 2.949 | 4,253,610 | -10,470 | 0.08% | 12,545,001 |
| 2014-07-23 | 2014-07-21 | 3.026 | 4,264,080 | +27,485 | 0.08% | 12,901,680 |
| 2014-07-22 | 2014-07-18 | 3.117 | 4,236,595 | +7,853 | 0.08% | 13,206,960 |
| 2014-07-21 | 2014-07-17 | 3.072 | 4,228,742 | -3,927 | 0.08% | 12,988,619 |
| 2014-07-18 | 2014-07-16 | 3.194 | 4,232,669 | +573,256 | 0.08% | 13,518,121 |
| 2014-07-17 | 2014-07-15 | 3.041 | 3,659,413 | +74,602 | 0.07% | 11,128,080 |
| 2014-05-19 | 2014-05-15 | 2.903 | 3,584,811 | -6,544 | 0.06% | 10,408,199 |
| 2014-05-15 | 2014-05-13 | 2.781 | 3,591,355 | -13,088 | 0.06% | 9,988,159 |
| 2014-05-13 | 2014-05-09 | 2.751 | 3,604,443 | -13,088 | 0.06% | 9,914,399 |
| 2014-05-12 | 2014-05-08 | 2.720 | 3,617,531 | -13,088 | 0.07% | 9,839,839 |
| 2014-03-31 | 2014-03-27 | 2.949 | 3,630,619 | -6,544 | 0.07% | 10,707,639 |
| 2014-03-28 | 2014-03-26 | 3.041 | 3,637,163 | -13,088 | 0.07% | 11,060,419 |
| 2014-03-12 | 2014-03-10 | 3.010 | 3,650,251 | -14,397 | 0.07% | 10,988,659 |
| 2014-03-11 | 2014-03-07 | 3.056 | 3,664,648 | +6,544 | 0.07% | 11,199,999 |
| 2014-03-03 | 2014-02-27 | 2.644 | 3,658,104 | -3,927 | 0.07% | 9,670,699 |
| 2014-02-27 | 2014-02-25 | 2.537 | 3,662,031 | +2,618 | 0.07% | 9,289,361 |
| 2014-02-24 | 2014-02-20 | 2.720 | 3,659,413 | -70,675 | 0.07% | 9,953,760 |
| 2014-02-21 | 2014-02-19 | 2.751 | 3,730,088 | +73,293 | 0.07% | 10,259,999 |
| 2014-02-18 | 2014-02-14 | 2.674 | 3,656,795 | +5,235 | 0.07% | 9,778,999 |
| 2014-02-17 | 2014-02-13 | 2.659 | 3,651,560 | +2,617 | 0.07% | 9,709,199 |
| 2014-02-12 | 2014-02-10 | 2.674 | 3,648,943 | +7,853 | 0.07% | 9,758,001 |
| 2014-02-11 | 2014-02-07 | 2.751 | 3,641,090 | +24,867 | 0.07% | 10,015,201 |
| 2014-02-10 | 2014-02-06 | 2.659 | 3,616,223 | +1,309 | 0.07% | 9,615,241 |
| 2014-02-07 | 2014-02-05 | 2.583 | 3,614,914 | +5,235 | 0.07% | 9,335,561 |
| 2014-01-29 | 2014-01-27 | 2.781 | 3,609,679 | -1,308 | 0.07% | 10,039,121 |
| 2014-01-28 | 2014-01-24 | 2.781 | 3,610,987 | -13,088 | 0.07% | 10,042,759 |
| 2014-01-27 | 2014-01-23 | 2.919 | 3,624,075 | -32,720 | 0.07% | 10,577,579 |
| 2014-01-24 | 2014-01-22 | 2.949 | 3,656,795 | -27,485 | 0.07% | 10,784,839 |
| 2014-01-10 | 2014-01-08 | 3.010 | 3,684,280 | +6,544 | 0.07% | 11,091,099 |
| 2014-01-09 | 2014-01-07 | 2.903 | 3,677,736 | -1,309 | 0.07% | 10,677,999 |
| 2014-01-07 | 2014-01-03 | 2.949 | 3,679,045 | -2,618 | 0.07% | 10,850,460 |
| 2014-01-03 | 2013-12-31 | 2.995 | 3,681,663 | +3,927 | 0.07% | 11,026,961 |
| 2014-01-02 | 2013-12-27 | 2.980 | 3,677,736 | +17,014 | 0.07% | 10,958,999 |
| 2013-12-27 | 2013-12-20 | 3.163 | 3,660,722 | +100,778 | 0.07% | 11,579,580 |
| 2013-12-23 | 2013-12-19 | 3.270 | 3,559,944 | +82,455 | 0.06% | 11,641,600 |
| 2013-12-20 | 2013-12-18 | 4.951 | 3,477,489 | -7,853 | 0.06% | 17,217,358 |
| 2013-12-19 | 2013-12-17 | 5.119 | 3,485,342 | -1,309 | 0.06% | 17,842,099 |
| 2013-12-18 | 2013-12-16 | 5.104 | 3,486,651 | +17,014 | 1.00% | 17,795,520 |
| 2013-12-17 | 2013-12-13 | 5.089 | 3,469,637 | +11,780 | 0.99% | 17,655,662 |
| 2013-12-13 | 2013-12-11 | 5.165 | 3,457,857 | +10,470 | 0.99% | 17,859,918 |
| 2013-12-12 | 2013-12-10 | 5.348 | 3,447,387 | -60,205 | 0.98% | 18,438,000 |
| 2013-12-11 | 2013-12-09 | 5.150 | 3,507,592 | -17,014 | 1.00% | 18,063,200 |
| 2013-12-06 | 2013-12-04 | 4.340 | 3,524,606 | +44,499 | 1.01% | 15,296,239 |
| 2013-12-05 | 2013-12-03 | 4.523 | 3,480,107 | +2,618 | 0.99% | 15,741,280 |
| 2013-12-03 | 2013-11-29 | 4.156 | 3,477,489 | -15,706 | 0.99% | 14,454,078 |
| 2013-11-26 | 2013-11-22 | 4.615 | 3,493,195 | +15,706 | 1.00% | 16,120,760 |
| 2013-11-13 | 2013-11-11 | 4.722 | 3,477,489 | +65,440 | 0.99% | 16,420,258 |
| 2013-10-31 | 2013-10-29 | 4.523 | 3,412,049 | +1,309 | 0.97% | 15,433,439 |
| 2013-10-16 | 2013-10-11 | 4.875 | 3,410,740 | +1,308 | 0.97% | 16,626,278 |
| 2013-10-09 | 2013-10-07 | 4.829 | 3,409,432 | +6,544 | 0.97% | 16,463,602 |
| 2013-09-27 | 2013-09-25 | 5.196 | 3,402,888 | +11,780 | 0.97% | 17,680,002 |
| 2013-09-26 | 2013-09-24 | 5.623 | 3,391,108 | -78,529 | 0.97% | 19,069,758 |
| 2013-09-19 | 2013-09-17 | 6.112 | 3,469,637 | -6,544 | 0.99% | 21,208,002 |
| 2013-09-18 | 2013-09-16 | 5.348 | 3,476,181 | -13,088 | 0.99% | 18,592,002 |
| 2013-09-17 | 2013-09-13 | 4.966 | 3,489,269 | -23,558 | 1.00% | 17,329,002 |
| 2013-09-12 | 2013-09-10 | 4.951 | 3,512,827 | +45,808 | 1.00% | 17,392,319 |
| 2013-08-28 | 2013-08-26 | 4.340 | 3,467,019 | -3,926 | 0.99% | 15,046,320 |
| 2013-08-27 | 2013-08-23 | 4.156 | 3,470,945 | -26,176 | 0.99% | 14,426,878 |
| 2013-08-22 | 2013-08-20 | 4.126 | 3,497,121 | -2,618 | 1.00% | 14,428,798 |
| 2013-08-13 | 2013-08-09 | 4.340 | 3,499,739 | +13,088 | 1.00% | 15,188,320 |
| 2013-07-10 | 2013-07-08 | 4.126 | 3,486,651 | -24,867 | 1.00% | 14,385,600 |
| 2013-07-09 | 2013-07-05 | 4.156 | 3,511,518 | -7,853 | 1.00% | 14,595,519 |
| 2013-07-08 | 2013-07-04 | 4.233 | 3,519,371 | -6,544 | 1.00% | 14,897,059 |
| 2013-07-04 | 2013-07-02 | 4.309 | 3,525,915 | -6,544 | 1.01% | 15,194,159 |
| 2013-07-03 | 2013-06-28 | 4.248 | 3,532,459 | -28,794 | 1.01% | 15,006,439 |
| 2013-06-28 | 2013-06-26 | 4.248 | 3,561,253 | -17,014 | 1.02% | 15,128,761 |
| 2013-06-26 | 2013-06-24 | 4.095 | 3,578,267 | -9,162 | 1.02% | 14,654,239 |
| 2013-06-21 | 2013-06-19 | 4.523 | 3,587,429 | -44,499 | 1.02% | 16,226,721 |
| 2013-06-19 | 2013-06-17 | 4.630 | 3,631,928 | -58,896 | 1.04% | 16,816,499 |
| 2013-06-18 | 2013-06-14 | 4.645 | 3,690,824 | -28,794 | 1.05% | 17,145,599 |
| 2013-06-13 | 2013-06-10 | 4.921 | 3,719,618 | -26,176 | 1.06% | 18,302,480 |
| 2013-06-10 | 2013-06-06 | 5.104 | 3,745,794 | -9,162 | 1.07% | 19,118,160 |
| 2013-06-05 | 2013-06-03 | 5.165 | 3,754,956 | -9,161 | 1.07% | 19,394,442 |
| 2013-06-04 | 2013-05-31 | 5.425 | 3,764,117 | -61,514 | 1.07% | 20,419,598 |
| 2013-06-03 | 2013-05-30 | 5.165 | 3,825,631 | +11,779 | 1.09% | 19,759,480 |
| 2013-05-31 | 2013-05-29 | 5.180 | 3,813,852 | -1,309 | 1.09% | 19,756,921 |
| 2013-05-30 | 2013-05-28 | 5.043 | 3,815,161 | +215,953 | 1.09% | 19,239,002 |
| 2013-05-28 | 2013-05-24 | 4.615 | 3,599,208 | -13,088 | 1.03% | 16,609,999 |
| 2013-05-24 | 2013-05-22 | 4.661 | 3,612,296 | +9,161 | 1.03% | 16,835,999 |
| 2013-05-21 | 2013-05-16 | 4.661 | 3,603,135 | +6,544 | 1.03% | 16,793,302 |
| 2013-05-20 | 2013-05-15 | 4.768 | 3,596,591 | +15,706 | 1.03% | 17,147,522 |
| 2013-05-13 | 2013-05-09 | 4.737 | 3,580,885 | -7,853 | 1.02% | 16,963,201 |
| 2013-05-08 | 2013-05-06 | 4.768 | 3,588,738 | -1,308 | 1.02% | 17,110,081 |
| 2013-04-30 | 2013-04-26 | 5.119 | 3,590,046 | +27,484 | 1.02% | 18,378,097 |
| 2013-04-09 | 2013-04-05 | 4.508 | 3,562,562 | +6,544 | 1.02% | 16,059,802 |
| 2013-04-03 | 2013-03-28 | 4.921 | 3,556,018 | +2,618 | 1.02% | 17,497,482 |
| 2013-04-02 | 2013-03-27 | 5.165 | 3,553,400 | +3,926 | 1.01% | 18,353,400 |
| 2013-03-27 | 2013-03-25 | 4.416 | 3,549,474 | -19,632 | 1.01% | 15,675,362 |
| 2013-03-25 | 2013-03-21 | 4.569 | 3,569,106 | +11,780 | 1.02% | 16,307,462 |
| 2013-03-21 | 2013-03-19 | 4.416 | 3,557,326 | +19,632 | 1.02% | 15,710,038 |
| 2013-03-15 | 2013-03-13 | 4.584 | 3,537,694 | +221,187 | 1.01% | 16,217,998 |
| 2013-03-14 | 2013-03-12 | 4.752 | 3,316,507 | +13,088 | 0.95% | 15,761,482 |
| 2013-03-13 | 2013-03-11 | 5.150 | 3,303,419 | +37,956 | 0.94% | 17,011,762 |
| 2013-03-12 | 2013-03-08 | 5.364 | 3,265,463 | +3,926 | 0.93% | 17,514,898 |
| 2013-03-07 | 2013-03-05 | 5.410 | 3,261,537 | +452,846 | 0.93% | 17,643,360 |
| 2013-03-06 | 2013-03-04 | 5.547 | 2,808,691 | +92,925 | 0.80% | 15,579,959 |
| 2013-03-04 | 2013-02-28 | 6.128 | 2,715,766 | +10,470 | 0.78% | 16,641,499 |
| 2013-02-15 | 2013-02-08 | 6.342 | 2,705,296 | -24,867 | 0.77% | 17,156,102 |
| 2013-02-14 | 2013-02-07 | 6.326 | 2,730,163 | +17,014 | 0.78% | 17,272,080 |
| 2013-02-07 | 2013-02-05 | 6.479 | 2,713,149 | -61,513 | 0.77% | 17,579,043 |
| 2013-02-06 | 2013-02-04 | 6.724 | 2,774,662 | +17,014 | 0.79% | 18,655,998 |
| 2013-01-31 | 2013-01-29 | 6.510 | 2,757,648 | +96,852 | 0.79% | 17,951,641 |
| 2013-01-29 | 2013-01-25 | 7.060 | 2,660,796 | -9,162 | 0.76% | 18,784,917 |
| 2013-01-28 | 2013-01-24 | 7.243 | 2,669,958 | +40,573 | 0.76% | 19,339,200 |
| 2013-01-25 | 2013-01-23 | 7.197 | 2,629,385 | -30,103 | 0.75% | 18,924,779 |
| 2013-01-24 | 2013-01-22 | 7.625 | 2,659,488 | -34,028 | 0.76% | 20,279,363 |
| 2013-01-23 | 2013-01-21 | 7.182 | 2,693,516 | -69,367 | 0.77% | 19,345,197 |
| 2013-01-22 | 2013-01-18 | 6.877 | 2,762,883 | +70,675 | 0.79% | 18,999,000 |
| 2013-01-21 | 2013-01-17 | 6.693 | 2,692,208 | +47,117 | 0.77% | 18,019,322 |
| 2013-01-17 | 2013-01-15 | 6.556 | 2,645,091 | +32,720 | 0.76% | 17,340,182 |
| 2013-01-14 | 2013-01-10 | 6.678 | 2,612,371 | +13,088 | 0.75% | 17,445,042 |
| 2013-01-11 | 2013-01-09 | 6.877 | 2,599,283 | +30,103 | 0.74% | 17,874,002 |
| 2013-01-10 | 2013-01-08 | 6.418 | 2,569,180 | +6,544 | 0.73% | 16,489,199 |
| 2013-01-08 | 2013-01-04 | 6.571 | 2,562,636 | +15,705 | 0.73% | 16,838,799 |
| 2013-01-02 | 2012-12-27 | 6.647 | 2,546,931 | -6,544 | 0.73% | 16,930,203 |
| 2012-12-28 | 2012-12-24 | 6.388 | 2,553,475 | +6,544 | 0.73% | 16,310,363 |
| 2012-12-14 | 2012-12-12 | 6.724 | 2,546,931 | +13,088 | 0.73% | 17,124,803 |
| 2012-12-10 | 2012-12-06 | 6.708 | 2,533,843 | +3,927 | 0.72% | 16,998,083 |
| 2012-12-07 | 2012-12-05 | 6.663 | 2,529,916 | -6,544 | 0.72% | 16,855,759 |
| 2012-12-03 | 2012-11-29 | 6.877 | 2,536,460 | +19,632 | 0.72% | 17,441,999 |
| 2012-11-30 | 2012-11-28 | 7.045 | 2,516,828 | +3,926 | 0.72% | 17,730,059 |
| 2012-11-28 | 2012-11-26 | 6.999 | 2,512,902 | +7,853 | 0.72% | 17,587,202 |
| 2012-11-27 | 2012-11-23 | 7.029 | 2,505,049 | +3,927 | 0.72% | 17,608,801 |
| 2012-11-22 | 2012-11-20 | 7.029 | 2,501,122 | +19,632 | 0.71% | 17,581,197 |
| 2012-11-21 | 2012-11-19 | 7.335 | 2,481,490 | +20,940 | 0.71% | 18,201,597 |
| 2012-11-19 | 2012-11-15 | 7.488 | 2,460,550 | -23,558 | 0.70% | 18,424,003 |
| 2012-11-16 | 2012-11-14 | 7.870 | 2,484,108 | +20,941 | 0.71% | 19,549,400 |
| 2012-11-15 | 2012-11-13 | 6.647 | 2,463,167 | +6,544 | 0.70% | 16,373,399 |
| 2012-11-14 | 2012-11-12 | 7.335 | 2,456,623 | -3,927 | 0.70% | 18,019,199 |
| 2012-11-13 | 2012-11-09 | 7.503 | 2,460,550 | -5,235 | 0.70% | 18,461,603 |
| 2012-11-06 | 2012-11-02 | 7.855 | 2,465,785 | +6,544 | 0.70% | 19,367,522 |
| 2012-11-05 | 2012-11-01 | 7.870 | 2,459,241 | +26,176 | 0.70% | 19,353,702 |
| 2012-10-24 | 2012-10-19 | 8.053 | 2,433,065 | -13,088 | 0.69% | 19,593,863 |
| 2012-10-19 | 2012-10-17 | 8.527 | 2,446,153 | +303,643 | 0.70% | 20,858,042 |
| 2012-10-18 | 2012-10-16 | 8.405 | 2,142,510 | +234,275 | 0.61% | 18,006,996 |
| 2012-10-17 | 2012-10-15 | 7.931 | 1,908,235 | +1,304,877 | 0.54% | 15,134,042 |
| 2012-10-16 | 2012-10-12 | 6.907 | 603,358 | +543,153 | 0.17% | 4,167,439 |
| 2012-10-12 | 2012-10-10 | 6.846 | 60,205 | +13,088 | 0.02% | 412,160 |
| 2012-10-10 | 2012-10-08 | 7.182 | 47,117 | -39,264 | 0.01% | 338,401 |
| 2012-10-09 | 2012-10-05 | 7.748 | 86,381 | +39,264 | 0.02% | 669,240 |
| 2012-10-04 | 2012-09-28 | 5.868 | 47,117 | -15,706 | 0.01% | 276,481 |
| 2012-09-28 | 2012-09-26 | 6.204 | 62,823 | +2,618 | 0.02% | 389,763 |
| 2012-09-20 | 2012-09-18 | 10.177 | 60,205 | -19,632 | 0.02% | 612,721 |
| 2012-09-19 | 2012-09-17 | 9.321 | 79,837 | +26,176 | 0.02% | 744,200 |
| 2012-09-18 | 2012-09-14 | 7.488 | 53,661 | -11,779 | 0.02% | 401,801 |
| 2012-09-17 | 2012-09-13 | 7.029 | 65,440 | -227,732 | 0.02% | 459,999 |
| 2012-09-14 | 2012-09-12 | 5.685 | 293,172 | +212,026 | 0.08% | 1,666,561 |
| 2012-09-13 | 2012-09-11 | 4.630 | 81,146 | +34,029 | 0.02% | 375,721 |
| 2012-08-27 | 2012-08-23 | 2.934 | 47,117 | +20,941 | 0.01% | 138,240 |
| 2012-08-14 | 2012-08-10 | 3.041 | 26,176 | -19,632 | 0.01% | 79,600 |
| 2012-08-07 | 2012-08-03 | 2.323 | 45,808 | +11,779 | 0.01% | 106,400 |
| 2012-08-06 | 2012-08-02 | 2.277 | 34,029 | +9,162 | 0.01% | 77,480 |
| 2012-08-03 | 2012-08-01 | 2.292 | 24,867 | +10,470 | 0.01% | 56,999 |
| 2012-08-02 | 2012-07-31 | 2.262 | 14,397 | +13,088 | 0.00% | 32,560 |
| 2012-05-07 | 2012-05-03 | 1.925 | 1,309 | +1,309 | 0.00% | 2,520 |
| 2011-05-30 | 2011-05-26 | 2.521 | 0 | -37,955 | ||
| 2011-05-27 | 2011-05-25 | 2.827 | 37,955 | +6,544 | 0.01% | 107,299 |
| 2011-05-26 | 2011-05-24 | 3.178 | 31,411 | +31,411 | 0.01% | 99,839 |
| 2011-01-18 | 2011-01-14 | 2.323 | 0 | -13,088 | ||
| 2011-01-17 | 2011-01-13 | 2.491 | 13,088 | +13,088 | 0.00% | 32,600 |
| 2010-11-08 | 2010-11-04 | 2.949 | 0 | -22,250 | ||
| 2010-11-01 | 2010-10-28 | 3.178 | 22,250 | +22,250 | 0.01% | 70,721 |
| 2010-10-14 | 2010-10-12 | 3.056 | 0 | -14,397 | ||
| 2010-10-12 | 2010-10-08 | 3.148 | 14,397 | +14,397 | 0.00% | 45,321 |
| 2010-09-29 | 2010-09-27 | 3.072 | 0 | -31,411 | ||
| 2010-09-28 | 2010-09-24 | 3.240 | 31,411 | -2,618 | 0.01% | 101,759 |
| 2010-09-27 | 2010-09-22 | 3.056 | 34,029 | +27,485 | 0.01% | 104,000 |
| 2010-09-24 | 2010-09-21 | 2.307 | 6,544 | -34,029 | 0.00% | 15,100 |
| 2010-09-22 | 2010-09-20 | 2.537 | 40,573 | -9,162 | 0.01% | 102,920 |
| 2010-09-15 | 2010-09-13 | 3.545 | 49,735 | -7,852 | 0.01% | 176,322 |
| 2010-09-14 | 2010-09-10 | 4.370 | 57,587 | +57,587 | 0.02% | 251,679 |
| 2009-12-29 | 2009-12-24 | 1.131 | 0 | -6,544 | ||
| 2009-12-21 | 2009-12-17 | 1.238 | 6,544 | +6,544 | 0.00% | 8,100 |
| 2008-10-22 | 2008-10-20 | 0.764 | 0 | -153,130 | ||
| 2008-10-21 | 2008-10-17 | 0.917 | 153,130 | -13,088 | 0.04% | 140,400 |
| 2008-10-20 | 2008-10-16 | 0.795 | 166,218 | -31,411 | 0.05% | 132,080 |
| 2008-10-17 | 2008-10-15 | 0.978 | 197,629 | -82,455 | 0.06% | 193,280 |
| 2008-10-10 | 2008-10-08 | 1.513 | 280,084 | +18,323 | 0.08% | 423,720 |
| 2008-02-22 | 2008-02-20 | 2.216 | 261,761 | -1,308 | 0.07% | 580,001 |
| 2008-01-30 | 2008-01-28 | 2.017 | 263,069 | -1,309 | 0.08% | 530,639 |
| 2008-01-16 | 2008-01-14 | 2.735 | 264,378 | +2,617 | 0.08% | 723,159 |
| 2007-11-07 | 2007-11-05 | 3.820 | 261,761 | -6,544 | 0.07% | 1,000,002 |
| 2007-10-22 | 2007-10-17 | 5.196 | 268,305 | -2,617 | 0.08% | 1,394,002 |
| 2007-10-18 | 2007-10-16 | 5.807 | 270,922 | -15,706 | 0.08% | 1,573,199 |
| 2007-10-17 | 2007-10-15 | 5.868 | 286,628 | +6,544 | 0.08% | 1,681,921 |
| 2007-10-16 | 2007-10-12 | 6.494 | 280,084 | +259,143 | 0.08% | 1,819,001 |
| 2007-10-12 | 2007-10-10 | 5.807 | 20,941 | +20,941 | 0.01% | 121,601 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy