History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 6,268,378 | +0 | 0.04% | 3,572,975 |
| 2025-10-13 | 2025-10-09 | 0.570 | 6,268,378 | +0 | 0.04% | 3,572,975 |
| 2025-10-10 | 2025-10-08 | 0.580 | 6,268,378 | +0 | 0.04% | 3,635,659 |
| 2025-10-09 | 2025-10-06 | 0.580 | 6,268,378 | +0 | 0.04% | 3,635,659 |
| 2025-10-08 | 2025-10-03 | 0.570 | 6,268,378 | +0 | 0.04% | 3,572,975 |
| 2025-10-06 | 2025-10-02 | 0.580 | 6,268,378 | +0 | 0.04% | 3,635,659 |
| 2025-10-03 | 2025-09-30 | 0.580 | 6,268,378 | -2,000 | 0.04% | 3,635,659 |
| 2025-10-02 | 2025-09-29 | 0.580 | 6,270,378 | +2,000 | 0.04% | 3,636,819 |
| 2025-09-30 | 2025-09-26 | 0.570 | 6,268,378 | -300,000 | 0.04% | 3,572,975 |
| 2025-09-29 | 2025-09-25 | 0.570 | 6,568,378 | +100,000 | 0.05% | 3,743,975 |
| 2025-09-26 | 2025-09-24 | 0.580 | 6,468,378 | +200,000 | 0.05% | 3,751,659 |
| 2025-09-25 | 2025-09-23 | 0.570 | 6,268,378 | -500,000 | 0.04% | 3,572,975 |
| 2025-09-23 | 2025-09-19 | 0.570 | 6,768,378 | +500,000 | 0.05% | 3,857,975 |
| 2025-09-15 | 2025-09-11 | 0.590 | 6,268,378 | -482,000 | 0.04% | 3,698,343 |
| 2025-09-11 | 2025-09-09 | 0.560 | 6,750,378 | -1,806,000 | 0.05% | 3,780,212 |
| 2025-09-10 | 2025-09-08 | 0.560 | 8,556,378 | +1,602,000 | 0.06% | 4,791,572 |
| 2025-09-09 | 2025-09-05 | 0.540 | 6,954,378 | +124,000 | 0.05% | 3,755,364 |
| 2025-09-01 | 2025-08-28 | 0.540 | 6,830,378 | -828,000 | 0.05% | 3,688,404 |
| 2025-08-29 | 2025-08-27 | 0.540 | 7,658,378 | -932,000 | 0.05% | 4,135,524 |
| 2025-08-28 | 2025-08-26 | 0.540 | 8,590,378 | +1,600,000 | 0.06% | 4,638,804 |
| 2025-08-27 | 2025-08-25 | 0.540 | 6,990,378 | -128,000 | 0.05% | 3,774,804 |
| 2025-08-25 | 2025-08-21 | 0.550 | 7,118,378 | -764,000 | 0.05% | 3,915,108 |
| 2025-08-22 | 2025-08-20 | 0.560 | 7,882,378 | -76,000 | 0.06% | 4,414,132 |
| 2025-08-21 | 2025-08-19 | 0.550 | 7,958,378 | +800,000 | 0.06% | 4,377,108 |
| 2025-08-20 | 2025-08-18 | 0.560 | 7,158,378 | -1,344,000 | 0.05% | 4,008,692 |
| 2025-08-19 | 2025-08-15 | 0.570 | 8,502,378 | +1,384,000 | 0.06% | 4,846,355 |
| 2025-08-18 | 2025-08-14 | 0.560 | 7,118,378 | -118,000 | 0.05% | 3,986,292 |
| 2025-08-15 | 2025-08-13 | 0.560 | 7,236,378 | +6,000 | 0.05% | 4,052,372 |
| 2025-08-14 | 2025-08-12 | 0.550 | 7,230,378 | -22,000 | 0.05% | 3,976,708 |
| 2025-08-12 | 2025-08-08 | 0.550 | 7,252,378 | -600,000 | 0.05% | 3,988,808 |
| 2025-08-11 | 2025-08-07 | 0.530 | 7,852,378 | -1,950,000 | 0.06% | 4,161,760 |
| 2025-08-08 | 2025-08-06 | 0.530 | 9,802,378 | -750,000 | 0.07% | 5,195,260 |
| 2025-08-07 | 2025-08-05 | 0.520 | 10,552,378 | -1,746,000 | 0.07% | 5,487,237 |
| 2025-08-06 | 2025-08-04 | 0.530 | 12,298,378 | +3,832,000 | 0.09% | 6,518,140 |
| 2025-08-05 | 2025-08-01 | 0.540 | 8,466,378 | +562,000 | 0.06% | 4,571,844 |
| 2025-08-01 | 2025-07-30 | 0.370 | 7,904,378 | +500,000 | 0.06% | 2,924,620 |
| 2025-07-21 | 2025-07-17 | 0.370 | 7,404,378 | -3,540,000 | 0.05% | 2,739,620 |
| 2025-07-17 | 2025-07-15 | 0.370 | 10,944,378 | -258,000 | 0.08% | 4,049,420 |
| 2025-07-15 | 2025-07-11 | 0.345 | 11,202,378 | +218,000 | 0.08% | 3,864,820 |
| 2025-07-14 | 2025-07-10 | 0.340 | 10,984,378 | +30,000 | 0.08% | 3,734,689 |
| 2025-07-10 | 2025-07-08 | 0.335 | 10,954,378 | -132,000 | 0.08% | 3,669,717 |
| 2025-07-09 | 2025-07-07 | 0.305 | 11,086,378 | +30,000 | 0.08% | 3,381,345 |
| 2025-06-03 | 2025-05-30 | 0.215 | 11,056,378 | -260,000 | 0.08% | 2,377,121 |
| 2025-05-29 | 2025-05-27 | 0.212 | 11,316,378 | +260,000 | 0.08% | 2,399,072 |
| 2025-05-28 | 2025-05-26 | 0.212 | 11,056,378 | -200,000 | 0.08% | 2,343,952 |
| 2025-05-21 | 2025-05-19 | 0.209 | 11,256,378 | -80,000 | 0.08% | 2,352,583 |
| 2025-05-16 | 2025-05-14 | 0.211 | 11,336,378 | -54,000 | 0.08% | 2,391,976 |
| 2025-04-09 | 2025-04-07 | 0.196 | 11,390,378 | +100,000 | 0.08% | 2,232,514 |
| 2025-03-18 | 2025-03-14 | 0.221 | 11,290,378 | +2,000 | 0.08% | 2,495,174 |
| 2025-03-12 | 2025-03-10 | 0.222 | 11,288,378 | -20,000 | 0.08% | 2,506,020 |
| 2025-03-11 | 2025-03-07 | 0.225 | 11,308,378 | +20,000 | 0.08% | 2,544,385 |
| 2025-03-06 | 2025-03-04 | 0.228 | 11,288,378 | -20,000 | 0.08% | 2,573,750 |
| 2025-02-26 | 2025-02-24 | 0.219 | 11,308,378 | +20,000 | 0.08% | 2,476,535 |
| 2025-02-21 | 2025-02-19 | 0.211 | 11,288,378 | -50,000 | 0.08% | 2,381,848 |
| 2025-02-20 | 2025-02-18 | 0.212 | 11,338,378 | -100,000 | 0.08% | 2,403,736 |
| 2025-02-06 | 2025-02-04 | 0.207 | 11,438,378 | +50,000 | 0.08% | 2,367,744 |
| 2024-12-12 | 2024-12-10 | 0.209 | 11,388,378 | +1,000,000 | 0.08% | 2,380,171 |
| 2024-12-11 | 2024-12-09 | 0.206 | 10,388,378 | -16,000 | 0.07% | 2,140,006 |
| 2024-11-27 | 2024-11-25 | 0.202 | 10,404,378 | -20,000 | 0.07% | 2,101,684 |
| 2024-11-26 | 2024-11-22 | 0.206 | 10,424,378 | -46,000 | 0.07% | 2,147,422 |
| 2024-11-25 | 2024-11-21 | 0.209 | 10,470,378 | -40,000 | 0.07% | 2,188,309 |
| 2024-11-22 | 2024-11-20 | 0.220 | 10,510,378 | +40,000 | 0.07% | 2,312,283 |
| 2024-11-15 | 2024-11-13 | 0.228 | 10,470,378 | +20,000 | 0.07% | 2,387,246 |
| 2024-11-11 | 2024-11-07 | 0.242 | 10,450,378 | -6,000 | 0.07% | 2,528,991 |
| 2024-10-21 | 2024-10-17 | 0.229 | 10,456,378 | -500,000 | 0.07% | 2,394,511 |
| 2024-10-18 | 2024-10-16 | 0.249 | 10,956,378 | +500,000 | 0.08% | 2,728,138 |
| 2024-10-15 | 2024-10-10 | 0.241 | 10,456,378 | -280,000 | 0.07% | 2,519,987 |
| 2024-10-14 | 2024-10-09 | 0.230 | 10,736,378 | +230,000 | 0.08% | 2,469,367 |
| 2024-10-10 | 2024-10-08 | 0.255 | 10,506,378 | -500,000 | 0.07% | 2,679,126 |
| 2024-10-09 | 2024-10-07 | 0.290 | 11,006,378 | +50,000 | 0.08% | 3,191,850 |
| 2024-10-07 | 2024-10-03 | 0.275 | 10,956,378 | -20,000 | 0.08% | 3,013,004 |
| 2024-10-04 | 2024-10-02 | 0.295 | 10,976,378 | +686,000 | 0.08% | 3,238,032 |
| 2024-09-27 | 2024-09-25 | 0.198 | 10,290,378 | -20,000 | 0.07% | 2,037,495 |
| 2024-09-19 | 2024-09-16 | 0.189 | 10,310,378 | -40,000 | 0.07% | 1,948,661 |
| 2024-09-17 | 2024-09-13 | 0.196 | 10,350,378 | -472,000 | 0.07% | 2,028,674 |
| 2024-09-16 | 2024-09-12 | 0.185 | 10,822,378 | -158,000 | 0.08% | 2,002,140 |
| 2024-09-13 | 2024-09-11 | 0.183 | 10,980,378 | -150,000 | 0.08% | 2,009,409 |
| 2024-08-22 | 2024-08-20 | 0.196 | 11,130,378 | -300,000 | 0.08% | 2,181,554 |
| 2024-08-07 | 2024-08-05 | 0.191 | 11,430,378 | -160,000 | 0.08% | 2,183,202 |
| 2024-08-05 | 2024-08-01 | 0.199 | 11,590,378 | +240,000 | 0.08% | 2,306,485 |
| 2024-07-19 | 2024-07-17 | 0.215 | 11,350,378 | -146,000 | 0.08% | 2,440,331 |
| 2024-07-17 | 2024-07-15 | 0.220 | 11,496,378 | -72,000 | 0.08% | 2,529,203 |
| 2024-07-05 | 2024-07-03 | 0.217 | 11,568,378 | -18,000 | 0.08% | 2,510,338 |
| 2024-07-04 | 2024-07-02 | 0.212 | 11,586,378 | +388,000 | 0.08% | 2,456,312 |
| 2024-07-02 | 2024-06-27 | 0.212 | 11,198,378 | -100,000 | 0.08% | 2,374,056 |
| 2024-06-28 | 2024-06-26 | 0.216 | 11,298,378 | -460,000 | 0.08% | 2,440,450 |
| 2024-06-26 | 2024-06-24 | 0.216 | 11,758,378 | -140,000 | 0.08% | 2,539,810 |
| 2024-06-20 | 2024-06-18 | 0.248 | 11,898,378 | +629,015 | 0.08% | 2,951,664 |
| 2024-06-14 | 2024-06-12 | 0.261 | 11,269,363 | +93,924 | 0.08% | 2,939,603 |
| 2024-05-27 | 2024-05-23 | 0.277 | 11,175,439 | -1,878 | 0.08% | 3,093,578 |
| 2024-05-21 | 2024-05-17 | 0.282 | 11,177,317 | -356,911 | 0.08% | 3,153,600 |
| 2024-05-20 | 2024-05-16 | 0.262 | 11,534,228 | -93,925 | 0.09% | 3,020,973 |
| 2024-05-14 | 2024-05-10 | 0.257 | 11,628,153 | +28,178 | 0.09% | 2,983,671 |
| 2024-05-06 | 2024-05-02 | 0.244 | 11,599,975 | +93,924 | 0.09% | 2,828,236 |
| 2024-04-03 | 2024-03-28 | 0.256 | 11,506,051 | +165,306 | 0.09% | 2,940,091 |
| 2024-04-02 | 2024-03-27 | 0.256 | 11,340,745 | +740,122 | 0.08% | 2,897,851 |
| 2024-03-28 | 2024-03-26 | 0.254 | 10,600,623 | +939,240 | 0.08% | 2,697,444 |
| 2024-03-14 | 2024-03-12 | 0.259 | 9,661,383 | -1,878 | 0.07% | 2,499,590 |
| 2024-03-08 | 2024-03-06 | 0.261 | 9,663,261 | -5,636 | 0.07% | 2,520,653 |
| 2024-02-21 | 2024-02-19 | 0.261 | 9,668,897 | -15,028 | 0.07% | 2,522,123 |
| 2023-11-16 | 2023-11-14 | 0.259 | 9,683,925 | +7,514 | 0.07% | 2,505,422 |
| 2023-10-25 | 2023-10-20 | 0.262 | 9,676,411 | -93,924 | 0.07% | 2,534,385 |
| 2023-10-20 | 2023-10-18 | 0.266 | 9,770,335 | +93,924 | 0.07% | 2,600,595 |
| 2023-10-19 | 2023-10-17 | 0.271 | 9,676,411 | -30,055 | 0.07% | 2,627,106 |
| 2023-10-18 | 2023-10-16 | 0.266 | 9,706,466 | +30,055 | 0.07% | 2,583,594 |
| 2023-10-17 | 2023-10-13 | 0.271 | 9,676,411 | -45,083 | 0.07% | 2,627,106 |
| 2023-10-16 | 2023-10-12 | 0.271 | 9,721,494 | +45,083 | 0.07% | 2,639,346 |
| 2023-10-11 | 2023-10-09 | 0.266 | 9,676,411 | -13,149 | 0.07% | 2,575,595 |
| 2023-10-10 | 2023-10-06 | 0.277 | 9,689,560 | +13,149 | 0.07% | 2,682,258 |
| 2023-10-09 | 2023-10-05 | 0.271 | 9,676,411 | -41,326 | 0.07% | 2,627,106 |
| 2023-10-06 | 2023-10-04 | 0.271 | 9,717,737 | +41,326 | 0.07% | 2,638,326 |
| 2023-10-05 | 2023-10-03 | 0.266 | 9,676,411 | -39,448 | 0.07% | 2,575,595 |
| 2023-10-04 | 2023-09-29 | 0.271 | 9,715,859 | -7,514 | 0.07% | 2,637,816 |
| 2023-10-03 | 2023-09-28 | 0.265 | 9,723,373 | +35,691 | 0.07% | 2,577,742 |
| 2023-09-29 | 2023-09-27 | 0.266 | 9,687,682 | -20,663 | 0.07% | 2,578,595 |
| 2023-09-28 | 2023-09-26 | 0.266 | 9,708,345 | +41,327 | 0.07% | 2,584,095 |
| 2023-09-27 | 2023-09-25 | 0.266 | 9,667,018 | +5,635 | 0.07% | 2,573,094 |
| 2023-09-21 | 2023-09-19 | 0.282 | 9,661,383 | +93,924 | 0.07% | 2,725,890 |
| 2023-09-18 | 2023-09-14 | 0.287 | 9,567,459 | -39,448 | 0.07% | 2,750,322 |
| 2023-09-15 | 2023-09-13 | 0.282 | 9,606,907 | +39,448 | 0.07% | 2,710,520 |
| 2023-09-12 | 2023-09-07 | 0.293 | 9,567,459 | +11,271 | 0.07% | 2,801,254 |
| 2023-09-04 | 2023-08-30 | 0.259 | 9,556,188 | +5,635 | 0.07% | 2,472,374 |
| 2023-08-31 | 2023-08-29 | 0.262 | 9,550,553 | +187,849 | 0.07% | 2,501,421 |
| 2023-08-24 | 2023-08-22 | 0.257 | 9,362,704 | -112,709 | 0.07% | 2,402,379 |
| 2023-08-21 | 2023-08-17 | 0.266 | 9,475,413 | -43,205 | 0.07% | 2,522,094 |
| 2023-08-18 | 2023-08-16 | 0.266 | 9,518,618 | -3,757 | 0.07% | 2,533,594 |
| 2023-08-17 | 2023-08-15 | 0.266 | 9,522,375 | +46,962 | 0.07% | 2,534,594 |
| 2023-08-11 | 2023-08-09 | 0.277 | 9,475,413 | -93,924 | 0.07% | 2,622,978 |
| 2023-08-10 | 2023-08-08 | 0.282 | 9,569,337 | +93,924 | 0.07% | 2,699,920 |
| 2023-08-07 | 2023-08-03 | 0.303 | 9,475,413 | -92,046 | 0.07% | 2,875,188 |
| 2023-08-04 | 2023-08-02 | 0.303 | 9,567,459 | +43,205 | 0.07% | 2,903,118 |
| 2023-08-03 | 2023-08-01 | 0.298 | 9,524,254 | +46,962 | 0.07% | 2,839,306 |
| 2023-08-02 | 2023-07-31 | 0.314 | 9,477,292 | -46,962 | 0.07% | 2,976,662 |
| 2023-07-27 | 2023-07-25 | 0.282 | 9,524,254 | -180,334 | 0.07% | 2,687,200 |
| 2023-07-26 | 2023-07-24 | 0.266 | 9,704,588 | +180,334 | 0.07% | 2,583,095 |
| 2023-07-25 | 2023-07-21 | 0.277 | 9,524,254 | +1,879 | 0.07% | 2,636,498 |
| 2023-07-21 | 2023-07-19 | 0.277 | 9,522,375 | -82,653 | 0.07% | 2,635,978 |
| 2023-07-20 | 2023-07-18 | 0.277 | 9,605,028 | +75,139 | 0.07% | 2,658,858 |
| 2023-07-19 | 2023-07-14 | 0.282 | 9,529,889 | +7,514 | 0.07% | 2,688,790 |
| 2023-07-18 | 2023-07-13 | 0.277 | 9,522,375 | -73,261 | 0.07% | 2,635,978 |
| 2023-07-14 | 2023-07-12 | 0.277 | 9,595,636 | +73,261 | 0.07% | 2,656,258 |
| 2023-07-13 | 2023-07-11 | 0.282 | 9,522,375 | -95,803 | 0.07% | 2,686,670 |
| 2023-07-12 | 2023-07-10 | 0.277 | 9,618,178 | +15,028 | 0.07% | 2,662,498 |
| 2023-07-11 | 2023-07-07 | 0.271 | 9,603,150 | -13,149 | 0.07% | 2,607,216 |
| 2023-07-10 | 2023-07-06 | 0.277 | 9,616,299 | +92,045 | 0.07% | 2,661,978 |
| 2023-07-07 | 2023-07-05 | 0.287 | 9,524,254 | +1,879 | 0.07% | 2,737,902 |
| 2023-07-05 | 2023-07-03 | 0.287 | 9,522,375 | -9,393 | 0.07% | 2,737,362 |
| 2023-07-04 | 2023-06-30 | 0.282 | 9,531,768 | +9,393 | 0.07% | 2,689,320 |
| 2023-06-12 | 2023-06-08 | 0.322 | 9,522,375 | +387,351 | 0.07% | 3,064,799 |
| 2023-05-30 | 2023-05-25 | 0.322 | 9,135,024 | -270,311 | 0.07% | 2,940,129 |
| 2023-05-25 | 2023-05-23 | 0.333 | 9,405,335 | -34,239 | 0.07% | 3,131,514 |
| 2023-05-24 | 2023-05-22 | 0.333 | 9,439,574 | -55,864 | 0.07% | 3,142,913 |
| 2023-05-23 | 2023-05-19 | 0.338 | 9,495,438 | +90,103 | 0.07% | 3,214,205 |
| 2023-05-22 | 2023-05-18 | 0.338 | 9,405,335 | -73,884 | 0.07% | 3,183,705 |
| 2023-05-19 | 2023-05-17 | 0.344 | 9,479,219 | +79,291 | 0.07% | 3,261,317 |
| 2023-05-18 | 2023-05-16 | 0.350 | 9,399,928 | +182,008 | 0.07% | 3,286,199 |
| 2023-05-17 | 2023-05-15 | 0.355 | 9,217,920 | -10,812 | 0.07% | 3,273,721 |
| 2023-05-16 | 2023-05-12 | 0.355 | 9,228,732 | -180,207 | 0.07% | 3,277,561 |
| 2023-05-15 | 2023-05-11 | 0.355 | 9,408,939 | +180,207 | 0.07% | 3,341,561 |
| 2023-05-12 | 2023-05-10 | 0.355 | 9,228,732 | +3,604 | 0.07% | 3,277,561 |
| 2023-05-11 | 2023-05-09 | 0.361 | 9,225,128 | +270,310 | 0.07% | 3,327,473 |
| 2023-05-08 | 2023-05-04 | 0.361 | 8,954,818 | -172,998 | 0.07% | 3,229,973 |
| 2023-05-05 | 2023-05-03 | 0.355 | 9,127,816 | +172,998 | 0.07% | 3,241,721 |
| 2023-05-03 | 2023-04-28 | 0.361 | 8,954,818 | -30,635 | 0.07% | 3,229,973 |
| 2023-05-02 | 2023-04-27 | 0.355 | 8,985,453 | +30,635 | 0.07% | 3,191,161 |
| 2023-04-28 | 2023-04-26 | 0.355 | 8,954,818 | -104,520 | 0.07% | 3,180,281 |
| 2023-04-27 | 2023-04-25 | 0.355 | 9,059,338 | +14,417 | 0.07% | 3,217,401 |
| 2023-04-26 | 2023-04-24 | 0.366 | 9,044,921 | +54,062 | 0.07% | 3,312,665 |
| 2023-04-25 | 2023-04-21 | 0.366 | 8,990,859 | +72,083 | 0.07% | 3,292,865 |
| 2023-04-24 | 2023-04-20 | 0.377 | 8,918,776 | +108,124 | 0.07% | 3,365,448 |
| 2023-04-19 | 2023-04-17 | 0.377 | 8,810,652 | -39,646 | 0.07% | 3,324,648 |
| 2023-04-18 | 2023-04-14 | 0.377 | 8,850,298 | +39,646 | 0.07% | 3,339,609 |
| 2023-04-14 | 2023-04-12 | 0.377 | 8,810,652 | -8,109 | 0.07% | 3,324,648 |
| 2023-04-13 | 2023-04-11 | 0.366 | 8,818,761 | +3,604 | 0.07% | 3,229,835 |
| 2023-04-12 | 2023-04-06 | 0.338 | 8,815,157 | +14,416 | 0.07% | 2,983,930 |
| 2023-04-11 | 2023-04-04 | 0.350 | 8,800,741 | +90,104 | 0.07% | 3,076,724 |
| 2023-04-03 | 2023-03-30 | 0.344 | 8,710,637 | -91,906 | 0.07% | 2,996,887 |
| 2023-03-31 | 2023-03-29 | 0.338 | 8,802,543 | +90,104 | 0.07% | 2,979,660 |
| 2023-03-30 | 2023-03-28 | 0.344 | 8,712,439 | +1,802 | 0.07% | 2,997,507 |
| 2023-03-28 | 2023-03-24 | 0.361 | 8,710,637 | -9,011 | 0.07% | 3,141,898 |
| 2023-03-27 | 2023-03-23 | 0.344 | 8,719,648 | -81,093 | 0.07% | 2,999,987 |
| 2023-03-24 | 2023-03-22 | 0.344 | 8,800,741 | -90,103 | 0.07% | 3,027,887 |
| 2023-03-23 | 2023-03-21 | 0.338 | 8,890,844 | -90,104 | 0.07% | 3,009,550 |
| 2023-03-22 | 2023-03-20 | 0.344 | 8,980,948 | +270,311 | 0.07% | 3,089,887 |
| 2023-03-21 | 2023-03-17 | 0.350 | 8,710,637 | -79,291 | 0.07% | 3,045,224 |
| 2023-03-20 | 2023-03-16 | 0.338 | 8,789,928 | +79,291 | 0.07% | 2,975,390 |
| 2023-03-17 | 2023-03-15 | 0.355 | 8,710,637 | -66,677 | 0.07% | 3,093,561 |
| 2023-03-15 | 2023-03-13 | 0.344 | 8,777,314 | +48,656 | 0.07% | 3,019,827 |
| 2023-03-14 | 2023-03-10 | 0.344 | 8,728,658 | -90,103 | 0.07% | 3,003,087 |
| 2023-03-13 | 2023-03-09 | 0.350 | 8,818,761 | +90,103 | 0.07% | 3,083,024 |
| 2023-03-10 | 2023-03-08 | 0.361 | 8,728,658 | -180,207 | 0.07% | 3,148,398 |
| 2023-03-09 | 2023-03-07 | 0.361 | 8,908,865 | +180,207 | 0.07% | 3,213,398 |
| 2023-03-08 | 2023-03-06 | 0.372 | 8,728,658 | -144,166 | 0.07% | 3,245,272 |
| 2023-03-07 | 2023-03-03 | 0.361 | 8,872,824 | +61,271 | 0.07% | 3,200,398 |
| 2023-03-06 | 2023-03-02 | 0.361 | 8,811,553 | +90,103 | 0.07% | 3,178,298 |
| 2023-02-13 | 2023-02-09 | 0.388 | 8,721,450 | +45,052 | 0.07% | 3,387,782 |
| 2023-02-02 | 2023-01-31 | 0.411 | 8,676,398 | +63,072 | 0.07% | 3,562,870 |
| 2023-02-01 | 2023-01-30 | 0.422 | 8,613,326 | -54,062 | 0.07% | 3,632,564 |
| 2023-01-31 | 2023-01-27 | 0.405 | 8,667,388 | +9,011 | 0.07% | 3,511,073 |
| 2023-01-27 | 2023-01-20 | 0.366 | 8,658,377 | +1,802 | 0.07% | 3,171,095 |
| 2023-01-20 | 2023-01-18 | 0.372 | 8,656,575 | +54,062 | 0.07% | 3,218,472 |
| 2023-01-12 | 2023-01-10 | 0.366 | 8,602,513 | -90,104 | 0.07% | 3,150,635 |
| 2023-01-10 | 2023-01-06 | 0.372 | 8,692,617 | -34,239 | 0.07% | 3,231,872 |
| 2023-01-09 | 2023-01-05 | 0.372 | 8,726,856 | -79,291 | 0.07% | 3,244,602 |
| 2023-01-06 | 2023-01-04 | 0.361 | 8,806,147 | +45,052 | 0.07% | 3,176,348 |
| 2022-12-28 | 2022-12-22 | 0.355 | 8,761,095 | -225,259 | 0.07% | 3,111,481 |
| 2022-12-23 | 2022-12-21 | 0.355 | 8,986,354 | -135,155 | 0.07% | 3,191,481 |
| 2022-12-22 | 2022-12-20 | 0.355 | 9,121,509 | +315,362 | 0.07% | 3,239,481 |
| 2022-12-20 | 2022-12-16 | 0.361 | 8,806,147 | -45,052 | 0.07% | 3,176,348 |
| 2022-12-16 | 2022-12-14 | 0.350 | 8,851,199 | -315,362 | 0.07% | 3,094,364 |
| 2022-12-15 | 2022-12-13 | 0.355 | 9,166,561 | -90,103 | 0.07% | 3,255,481 |
| 2022-12-14 | 2022-12-12 | 0.361 | 9,256,664 | -45,052 | 0.07% | 3,338,848 |
| 2022-12-13 | 2022-12-09 | 0.355 | 9,301,716 | +252,290 | 0.07% | 3,303,481 |
| 2022-12-09 | 2022-12-07 | 0.333 | 9,049,426 | +18,020 | 0.07% | 3,013,013 |
| 2022-12-08 | 2022-12-06 | 0.316 | 9,031,406 | +34,240 | 0.07% | 2,856,663 |
| 2022-12-07 | 2022-12-05 | 0.300 | 8,997,166 | -46,854 | 0.07% | 2,696,052 |
| 2022-12-01 | 2022-11-29 | 0.283 | 9,044,020 | -19,823 | 0.07% | 2,559,531 |
| 2022-11-28 | 2022-11-24 | 0.275 | 9,063,843 | +1,802 | 0.07% | 2,494,726 |
| 2022-11-17 | 2022-11-15 | 0.277 | 9,062,041 | +19,823 | 0.07% | 2,514,345 |
| 2022-11-11 | 2022-11-09 | 0.245 | 9,042,218 | -27,031 | 0.07% | 2,217,819 |
| 2022-11-10 | 2022-11-08 | 0.238 | 9,069,249 | -108,124 | 0.07% | 2,153,991 |
| 2022-11-09 | 2022-11-07 | 0.234 | 9,177,373 | +135,155 | 0.07% | 2,149,115 |
| 2022-11-07 | 2022-11-03 | 0.222 | 9,042,218 | -9,010 | 0.07% | 2,007,076 |
| 2022-10-17 | 2022-10-13 | 0.260 | 9,051,228 | -27,031 | 0.07% | 2,350,618 |
| 2022-10-14 | 2022-10-12 | 0.261 | 9,078,259 | +3,604 | 0.07% | 2,367,714 |
| 2022-09-29 | 2022-09-27 | 0.276 | 9,074,655 | -234,269 | 0.07% | 2,507,773 |
| 2022-09-23 | 2022-09-21 | 0.283 | 9,308,924 | -52,260 | 0.07% | 2,634,501 |
| 2022-09-22 | 2022-09-20 | 0.289 | 9,361,184 | -163,988 | 0.07% | 2,701,238 |
| 2022-09-21 | 2022-09-19 | 0.289 | 9,525,172 | +273,914 | 0.07% | 2,748,558 |
| 2022-09-20 | 2022-09-16 | 0.294 | 9,251,258 | +315,362 | 0.07% | 2,720,855 |
| 2022-09-19 | 2022-09-15 | 0.300 | 8,935,896 | -147,769 | 0.07% | 2,677,692 |
| 2022-09-16 | 2022-09-14 | 0.300 | 9,083,665 | +147,769 | 0.07% | 2,721,972 |
| 2022-09-14 | 2022-09-09 | 0.300 | 8,935,896 | -450,517 | 0.07% | 2,677,692 |
| 2022-09-13 | 2022-09-08 | 0.294 | 9,386,413 | -136,957 | 0.07% | 2,760,605 |
| 2022-09-09 | 2022-09-07 | 0.294 | 9,523,370 | +495,569 | 0.07% | 2,800,885 |
| 2022-09-08 | 2022-09-06 | 0.305 | 9,027,801 | +1,802 | 0.07% | 2,755,329 |
| 2022-09-07 | 2022-09-05 | 0.305 | 9,025,999 | -95,510 | 0.07% | 2,754,779 |
| 2022-09-06 | 2022-09-02 | 0.305 | 9,121,509 | +95,510 | 0.07% | 2,783,929 |
| 2022-09-05 | 2022-09-01 | 0.300 | 9,025,999 | -10,813 | 0.07% | 2,704,692 |
| 2022-09-02 | 2022-08-31 | 0.300 | 9,036,812 | +10,813 | 0.07% | 2,707,932 |
| 2022-08-31 | 2022-08-29 | 0.294 | 9,025,999 | +36,041 | 0.07% | 2,654,605 |
| 2022-08-30 | 2022-08-26 | 0.289 | 8,989,958 | -254,092 | 0.07% | 2,594,118 |
| 2022-08-23 | 2022-08-19 | 0.294 | 9,244,050 | +113,531 | 0.07% | 2,718,735 |
| 2022-08-22 | 2022-08-18 | 0.294 | 9,130,519 | +120,738 | 0.07% | 2,685,345 |
| 2022-08-19 | 2022-08-17 | 0.294 | 9,009,781 | +84,698 | 0.07% | 2,649,835 |
| 2022-08-18 | 2022-08-16 | 0.300 | 8,925,083 | +1,802 | 0.07% | 2,674,452 |
| 2022-08-17 | 2022-08-15 | 0.300 | 8,923,281 | -243,280 | 0.07% | 2,673,912 |
| 2022-08-16 | 2022-08-12 | 0.300 | 9,166,561 | -264,904 | 0.07% | 2,746,812 |
| 2022-08-15 | 2022-08-11 | 0.289 | 9,431,465 | +122,541 | 0.07% | 2,721,518 |
| 2022-08-12 | 2022-08-10 | 0.289 | 9,308,924 | +90,103 | 0.07% | 2,686,158 |
| 2022-08-11 | 2022-08-09 | 0.294 | 9,218,821 | +138,760 | 0.07% | 2,711,315 |
| 2022-08-10 | 2022-08-08 | 0.294 | 9,080,061 | -113,531 | 0.07% | 2,670,505 |
| 2022-08-09 | 2022-08-05 | 0.300 | 9,193,592 | -144,165 | 0.07% | 2,754,912 |
| 2022-08-08 | 2022-08-04 | 0.294 | 9,337,757 | -209,040 | 0.07% | 2,746,295 |
| 2022-08-05 | 2022-08-03 | 0.294 | 9,546,797 | +270,310 | 0.07% | 2,807,775 |
| 2022-08-04 | 2022-08-02 | 0.300 | 9,276,487 | +180,207 | 0.07% | 2,779,752 |
| 2022-08-03 | 2022-08-01 | 0.305 | 9,096,280 | +180,207 | 0.07% | 2,776,229 |
| 2022-08-02 | 2022-07-29 | 0.311 | 8,916,073 | -108,124 | 0.07% | 2,770,706 |
| 2022-08-01 | 2022-07-28 | 0.316 | 9,024,197 | -360,414 | 0.07% | 2,854,383 |
| 2022-07-29 | 2022-07-27 | 0.316 | 9,384,611 | +468,538 | 0.07% | 2,968,383 |
| 2022-07-26 | 2022-07-22 | 0.316 | 8,916,073 | -187,415 | 0.07% | 2,820,183 |
| 2022-07-25 | 2022-07-21 | 0.316 | 9,103,488 | +113,530 | 0.07% | 2,879,463 |
| 2022-07-22 | 2022-07-20 | 0.311 | 8,989,958 | +73,885 | 0.07% | 2,793,666 |
| 2022-07-20 | 2022-07-18 | 0.316 | 8,916,073 | -25,229 | 0.07% | 2,820,183 |
| 2022-07-19 | 2022-07-15 | 0.311 | 8,941,302 | -178,405 | 0.07% | 2,778,546 |
| 2022-07-18 | 2022-07-14 | 0.316 | 9,119,707 | -129,749 | 0.07% | 2,884,593 |
| 2022-07-15 | 2022-07-13 | 0.316 | 9,249,456 | +12,615 | 0.07% | 2,925,633 |
| 2022-07-14 | 2022-07-12 | 0.316 | 9,236,841 | -45,052 | 0.07% | 2,921,643 |
| 2022-07-13 | 2022-07-11 | 0.316 | 9,281,893 | +111,728 | 0.07% | 2,935,893 |
| 2022-07-12 | 2022-07-08 | 0.322 | 9,170,165 | +55,864 | 0.07% | 2,951,440 |
| 2022-07-11 | 2022-07-07 | 0.322 | 9,114,301 | +106,322 | 0.07% | 2,933,460 |
| 2022-07-08 | 2022-07-06 | 0.327 | 9,007,979 | +136,958 | 0.07% | 2,949,227 |
| 2022-07-07 | 2022-07-05 | 0.333 | 8,871,021 | -90,104 | 0.07% | 2,953,613 |
| 2022-07-06 | 2022-07-04 | 0.333 | 8,961,125 | +90,104 | 0.07% | 2,983,613 |
| 2022-07-04 | 2022-06-29 | 0.333 | 8,871,021 | -41,448 | 0.07% | 2,953,613 |
| 2022-06-30 | 2022-06-28 | 0.327 | 8,912,469 | +41,448 | 0.07% | 2,917,957 |
| 2022-06-29 | 2022-06-27 | 0.333 | 8,871,021 | -18,021 | 0.07% | 2,953,613 |
| 2022-06-28 | 2022-06-24 | 0.327 | 8,889,042 | -938,878 | 0.07% | 2,910,286 |
| 2022-06-27 | 2022-06-23 | 0.322 | 9,827,920 | +55,864 | 0.08% | 3,163,140 |
| 2022-06-24 | 2022-06-22 | 0.327 | 9,772,056 | +810,931 | 0.08% | 3,199,387 |
| 2022-06-23 | 2022-06-21 | 0.333 | 8,961,125 | +180,207 | 0.07% | 2,983,613 |
| 2022-06-22 | 2022-06-20 | 0.333 | 8,780,918 | -180,207 | 0.07% | 2,923,613 |
| 2022-06-20 | 2022-06-16 | 0.327 | 8,961,125 | -9,010 | 0.07% | 2,933,887 |
| 2022-06-17 | 2022-06-15 | 0.333 | 8,970,135 | +176,603 | 0.07% | 2,986,613 |
| 2022-06-14 | 2022-06-10 | 0.333 | 8,793,532 | -180,207 | 0.07% | 2,927,813 |
| 2022-06-10 | 2022-06-08 | 0.333 | 8,973,739 | +180,207 | 0.07% | 2,987,813 |
| 2022-06-09 | 2022-06-07 | 0.333 | 8,793,532 | -360,414 | 0.07% | 2,927,813 |
| 2022-06-08 | 2022-06-06 | 0.327 | 9,153,946 | +360,414 | 0.07% | 2,997,016 |
| 2022-06-02 | 2022-05-31 | 0.333 | 8,793,532 | -180,207 | 0.07% | 2,927,813 |
| 2022-06-01 | 2022-05-30 | 0.327 | 8,973,739 | +180,207 | 0.07% | 2,938,016 |
| 2022-05-25 | 2022-05-23 | 0.327 | 8,793,532 | -21,625 | 0.07% | 2,879,016 |
| 2022-05-23 | 2022-05-19 | 0.316 | 8,815,157 | +21,625 | 0.07% | 2,788,263 |
| 2022-05-20 | 2022-05-18 | 0.327 | 8,793,532 | -90,104 | 0.07% | 2,879,016 |
| 2022-05-19 | 2022-05-17 | 0.327 | 8,883,636 | -18,021 | 0.07% | 2,908,517 |
| 2022-05-18 | 2022-05-16 | 0.322 | 8,901,657 | +108,125 | 0.07% | 2,865,020 |
| 2022-05-17 | 2022-05-13 | 0.322 | 8,793,532 | -286,529 | 0.07% | 2,830,219 |
| 2022-05-16 | 2022-05-12 | 0.322 | 9,080,061 | +250,487 | 0.07% | 2,922,440 |
| 2022-05-13 | 2022-05-11 | 0.322 | 8,829,574 | +36,042 | 0.07% | 2,841,820 |
| 2022-05-12 | 2022-05-10 | 0.327 | 8,793,532 | -1,803 | 0.07% | 2,879,016 |
| 2022-05-11 | 2022-05-06 | 0.327 | 8,795,335 | +7,209 | 0.07% | 2,879,607 |
| 2022-05-10 | 2022-05-05 | 0.327 | 8,788,126 | -10,813 | 0.07% | 2,877,246 |
| 2022-05-06 | 2022-05-04 | 0.333 | 8,798,939 | +10,813 | 0.07% | 2,929,613 |
| 2022-05-05 | 2022-05-03 | 0.333 | 8,788,126 | -54,062 | 0.07% | 2,926,013 |
| 2022-05-04 | 2022-04-29 | 0.333 | 8,842,188 | -324,373 | 0.07% | 2,944,013 |
| 2022-05-03 | 2022-04-28 | 0.322 | 9,166,561 | +317,164 | 0.07% | 2,950,280 |
| 2022-04-29 | 2022-04-27 | 0.327 | 8,849,397 | -196,425 | 0.07% | 2,897,307 |
| 2022-04-28 | 2022-04-26 | 0.327 | 9,045,822 | +167,592 | 0.07% | 2,961,616 |
| 2022-04-27 | 2022-04-25 | 0.344 | 8,878,230 | +90,104 | 0.07% | 3,054,547 |
| 2022-04-26 | 2022-04-22 | 0.350 | 8,788,126 | -273,915 | 0.07% | 3,072,314 |
| 2022-04-25 | 2022-04-21 | 0.344 | 9,062,041 | +5,407 | 0.07% | 3,117,787 |
| 2022-04-22 | 2022-04-20 | 0.350 | 9,056,634 | -88,302 | 0.07% | 3,166,184 |
| 2022-04-21 | 2022-04-19 | 0.355 | 9,144,936 | +90,104 | 0.07% | 3,247,801 |
| 2022-04-20 | 2022-04-14 | 0.355 | 9,054,832 | -154,978 | 0.07% | 3,215,801 |
| 2022-04-19 | 2022-04-13 | 0.350 | 9,209,810 | -75,687 | 0.07% | 3,219,734 |
| 2022-04-14 | 2022-04-12 | 0.350 | 9,285,497 | -50,458 | 0.07% | 3,246,194 |
| 2022-04-13 | 2022-04-11 | 0.355 | 9,335,955 | +524,402 | 0.07% | 3,315,641 |
| 2022-04-12 | 2022-04-08 | 0.377 | 8,811,553 | -135,155 | 0.07% | 3,324,988 |
| 2022-04-11 | 2022-04-07 | 0.372 | 8,946,708 | +135,155 | 0.07% | 3,326,342 |
| 2022-04-08 | 2022-04-06 | 0.383 | 8,811,553 | -142,364 | 0.07% | 3,373,885 |
| 2022-04-07 | 2022-04-04 | 0.366 | 8,953,917 | -45,051 | 0.07% | 3,279,335 |
| 2022-04-01 | 2022-03-30 | 0.366 | 8,998,968 | -158,582 | 0.07% | 3,295,835 |
| 2022-03-31 | 2022-03-29 | 0.344 | 9,157,550 | +163,988 | 0.07% | 3,150,647 |
| 2022-03-30 | 2022-03-28 | 0.377 | 8,993,562 | +84,697 | 0.07% | 3,393,668 |
| 2022-03-29 | 2022-03-25 | 0.383 | 8,908,865 | +3,604 | 0.07% | 3,411,145 |
| 2022-03-28 | 2022-03-24 | 0.383 | 8,905,261 | -182,009 | 0.07% | 3,409,766 |
| 2022-03-25 | 2022-03-23 | 0.377 | 9,087,270 | +183,811 | 0.07% | 3,429,029 |
| 2022-03-24 | 2022-03-22 | 0.383 | 8,903,459 | +5,407 | 0.07% | 3,409,076 |
| 2022-03-23 | 2022-03-21 | 0.383 | 8,898,052 | -88,302 | 0.07% | 3,407,005 |
| 2022-03-22 | 2022-03-18 | 0.372 | 8,986,354 | +88,302 | 0.07% | 3,341,082 |
| 2022-03-21 | 2022-03-17 | 0.383 | 8,898,052 | -39,646 | 0.07% | 3,407,005 |
| 2022-03-18 | 2022-03-16 | 0.366 | 8,937,698 | -733,442 | 0.07% | 3,273,395 |
| 2022-03-17 | 2022-03-15 | 0.316 | 9,671,140 | -174,800 | 0.08% | 3,059,013 |
| 2022-03-16 | 2022-03-14 | 0.350 | 9,845,940 | +108,124 | 0.08% | 3,442,124 |
| 2022-03-15 | 2022-03-11 | 0.383 | 9,737,816 | +30,635 | 0.08% | 3,728,545 |
| 2022-03-14 | 2022-03-10 | 0.383 | 9,707,181 | +315,362 | 0.08% | 3,716,815 |
| 2022-03-11 | 2022-03-09 | 0.394 | 9,391,819 | -90,104 | 0.07% | 3,700,299 |
| 2022-03-04 | 2022-03-02 | 0.400 | 9,481,923 | +18,021 | 0.07% | 3,788,416 |
| 2022-02-28 | 2022-02-24 | 0.411 | 9,463,902 | +901,034 | 0.07% | 3,886,250 |
| 2022-02-23 | 2022-02-21 | 0.427 | 8,562,868 | -126,145 | 0.07% | 3,658,801 |
| 2022-02-21 | 2022-02-17 | 0.427 | 8,689,013 | +126,145 | 0.07% | 3,712,701 |
| 2022-02-15 | 2022-02-11 | 0.433 | 8,562,868 | -27,031 | 0.07% | 3,706,318 |
| 2022-02-11 | 2022-02-09 | 0.433 | 8,589,899 | -228,862 | 0.07% | 3,718,018 |
| 2022-02-09 | 2022-02-07 | 0.422 | 8,818,761 | +90,103 | 0.07% | 3,719,203 |
| 2022-02-07 | 2022-01-31 | 0.422 | 8,728,658 | -780,296 | 0.07% | 3,681,204 |
| 2022-02-04 | 2022-01-27 | 0.444 | 9,508,954 | +345,998 | 0.07% | 4,221,351 |
| 2022-01-28 | 2022-01-26 | 0.444 | 9,162,956 | +25,228 | 0.07% | 4,067,751 |
| 2022-01-27 | 2022-01-25 | 0.449 | 9,137,728 | +203,634 | 0.07% | 4,107,258 |
| 2022-01-26 | 2022-01-24 | 0.455 | 8,934,094 | -331,580 | 0.07% | 4,065,305 |
| 2022-01-25 | 2022-01-21 | 0.455 | 9,265,674 | +345,997 | 0.07% | 4,216,185 |
| 2022-01-24 | 2022-01-20 | 0.455 | 8,919,677 | -99,114 | 0.07% | 4,058,745 |
| 2022-01-21 | 2022-01-19 | 0.449 | 9,018,791 | -619,911 | 0.07% | 4,053,798 |
| 2022-01-20 | 2022-01-18 | 0.444 | 9,638,702 | -234,269 | 0.08% | 4,278,951 |
| 2022-01-19 | 2022-01-17 | 0.438 | 9,872,971 | +452,319 | 0.08% | 4,328,164 |
| 2022-01-18 | 2022-01-14 | 0.449 | 9,420,652 | +382,038 | 0.07% | 4,234,428 |
| 2022-01-17 | 2022-01-13 | 0.449 | 9,038,614 | +14,417 | 0.07% | 4,062,708 |
| 2022-01-14 | 2022-01-12 | 0.455 | 9,024,197 | +180,207 | 0.07% | 4,106,305 |
| 2022-01-13 | 2022-01-11 | 0.455 | 8,843,990 | -90,104 | 0.07% | 4,024,305 |
| 2022-01-11 | 2022-01-07 | 0.449 | 8,934,094 | +84,697 | 0.07% | 4,015,728 |
| 2022-01-10 | 2022-01-06 | 0.444 | 8,849,397 | +5,407 | 0.07% | 3,928,551 |
| 2022-01-06 | 2022-01-04 | 0.449 | 8,843,990 | -484,757 | 0.07% | 3,975,228 |
| 2022-01-05 | 2022-01-03 | 0.438 | 9,328,747 | +484,757 | 0.07% | 4,089,584 |
| 2022-01-04 | 2021-12-31 | 0.444 | 8,843,990 | -430,695 | 0.07% | 3,926,151 |
| 2022-01-03 | 2021-12-29 | 0.444 | 9,274,685 | +315,362 | 0.07% | 4,117,351 |
| 2021-12-30 | 2021-12-28 | 0.455 | 8,959,323 | +88,302 | 0.07% | 4,076,785 |
| 2021-12-29 | 2021-12-24 | 0.455 | 8,871,021 | -27,031 | 0.07% | 4,036,605 |
| 2021-12-28 | 2021-12-22 | 0.461 | 8,898,052 | -232,467 | 0.07% | 4,098,282 |
| 2021-12-23 | 2021-12-21 | 0.438 | 9,130,519 | -576,662 | 0.07% | 4,002,684 |
| 2021-12-22 | 2021-12-20 | 0.427 | 9,707,181 | +610,901 | 0.08% | 4,147,750 |
| 2021-12-21 | 2021-12-17 | 0.438 | 9,096,280 | -495,569 | 0.07% | 3,987,674 |
| 2021-12-20 | 2021-12-16 | 0.433 | 9,591,849 | -187,415 | 0.07% | 4,151,698 |
| 2021-12-17 | 2021-12-15 | 0.433 | 9,779,264 | +439,705 | 0.08% | 4,232,817 |
| 2021-12-16 | 2021-12-14 | 0.433 | 9,339,559 | +468,538 | 0.07% | 4,042,497 |
| 2021-12-10 | 2021-12-08 | 0.433 | 8,871,021 | -135,156 | 0.07% | 3,839,697 |
| 2021-12-09 | 2021-12-07 | 0.433 | 9,006,177 | -315,361 | 0.07% | 3,898,198 |
| 2021-12-07 | 2021-12-03 | 0.438 | 9,321,538 | -509,986 | 0.07% | 4,086,424 |
| 2021-12-06 | 2021-12-02 | 0.438 | 9,831,524 | +360,414 | 0.08% | 4,309,994 |
| 2021-12-03 | 2021-12-01 | 0.433 | 9,471,110 | -450,517 | 0.07% | 4,099,437 |
| 2021-12-02 | 2021-11-30 | 0.433 | 9,921,627 | -72,083 | 0.08% | 4,294,437 |
| 2021-12-01 | 2021-11-29 | 0.433 | 9,993,710 | +37,843 | 0.08% | 4,325,637 |
| 2021-11-29 | 2021-11-25 | 0.444 | 9,955,867 | -493,766 | 0.08% | 4,419,751 |
| 2021-11-26 | 2021-11-24 | 0.433 | 10,449,633 | +540,620 | 0.08% | 4,522,977 |
| 2021-11-25 | 2021-11-23 | 0.438 | 9,909,013 | -109,926 | 0.08% | 4,343,964 |
| 2021-11-24 | 2021-11-22 | 0.438 | 10,018,939 | +540,621 | 0.08% | 4,392,154 |
| 2021-11-23 | 2021-11-19 | 0.449 | 9,478,318 | -567,652 | 0.07% | 4,260,348 |
| 2021-11-22 | 2021-11-18 | 0.444 | 10,045,970 | +207,238 | 0.08% | 4,459,751 |
| 2021-11-19 | 2021-11-17 | 0.449 | 9,838,732 | +360,414 | 0.08% | 4,422,348 |
| 2021-11-18 | 2021-11-16 | 0.455 | 9,478,318 | -663,162 | 0.07% | 4,312,945 |
| 2021-11-17 | 2021-11-15 | 0.449 | 10,141,480 | -967,710 | 0.08% | 4,558,428 |
| 2021-11-16 | 2021-11-12 | 0.449 | 11,109,190 | -1,230,813 | 0.09% | 4,993,398 |
| 2021-11-15 | 2021-11-11 | 0.449 | 12,340,003 | -630,724 | 0.10% | 5,546,628 |
| 2021-11-10 | 2021-11-08 | 0.449 | 12,970,727 | -1,847,120 | 0.10% | 5,830,128 |
| 2021-11-09 | 2021-11-05 | 0.438 | 14,817,847 | +45,052 | 0.12% | 6,495,924 |
| 2021-11-08 | 2021-11-04 | 0.449 | 14,772,795 | -45,052 | 0.12% | 6,640,128 |
| 2021-11-05 | 2021-11-03 | 0.449 | 14,817,847 | -468,537 | 0.12% | 6,660,378 |
| 2021-11-04 | 2021-11-02 | 0.438 | 15,286,384 | +108,124 | 0.12% | 6,701,324 |
| 2021-11-03 | 2021-11-01 | 0.444 | 15,178,260 | -623,516 | 0.12% | 6,738,151 |
| 2021-11-02 | 2021-10-29 | 0.449 | 15,801,776 | +758,671 | 0.12% | 7,102,638 |
| 2021-11-01 | 2021-10-28 | 0.449 | 15,043,105 | -852,378 | 0.12% | 6,761,628 |
| 2021-10-29 | 2021-10-27 | 0.449 | 15,895,483 | -385,643 | 0.12% | 7,144,758 |
| 2021-10-28 | 2021-10-26 | 0.449 | 16,281,126 | +540,620 | 0.13% | 7,318,098 |
| 2021-10-27 | 2021-10-25 | 0.466 | 15,740,506 | +293,738 | 0.12% | 7,337,139 |
| 2021-10-26 | 2021-10-22 | 0.472 | 15,446,768 | +360,413 | 0.12% | 7,285,935 |
| 2021-10-25 | 2021-10-21 | 0.472 | 15,086,355 | -43,249 | 0.12% | 7,115,936 |
| 2021-10-21 | 2021-10-19 | 0.466 | 15,129,604 | -115,333 | 0.12% | 7,052,379 |
| 2021-10-20 | 2021-10-18 | 0.466 | 15,244,937 | -342,393 | 0.12% | 7,106,139 |
| 2021-10-19 | 2021-10-15 | 0.466 | 15,587,330 | -52,260 | 0.12% | 7,265,739 |
| 2021-10-18 | 2021-10-12 | 0.466 | 15,639,590 | +511,788 | 0.12% | 7,290,099 |
| 2021-10-15 | 2021-10-11 | 0.461 | 15,127,802 | -360,414 | 0.12% | 6,967,592 |
| 2021-10-12 | 2021-10-08 | 0.466 | 15,488,216 | +176,603 | 0.12% | 7,219,539 |
| 2021-10-11 | 2021-10-07 | 0.472 | 15,311,613 | +183,811 | 0.12% | 7,222,186 |
| 2021-10-08 | 2021-10-06 | 0.466 | 15,127,802 | -144,166 | 0.12% | 7,051,539 |
| 2021-10-07 | 2021-10-05 | 0.466 | 15,271,968 | +135,155 | 0.12% | 7,118,739 |
| 2021-10-06 | 2021-10-04 | 0.472 | 15,136,813 | -93,707 | 0.12% | 7,139,736 |
| 2021-09-29 | 2021-09-27 | 0.449 | 15,230,520 | -493,767 | 0.12% | 6,845,868 |
| 2021-09-28 | 2021-09-24 | 0.449 | 15,724,287 | +360,414 | 0.12% | 7,067,808 |
| 2021-09-27 | 2021-09-23 | 0.455 | 15,363,873 | +25,229 | 0.12% | 6,991,065 |
| 2021-09-24 | 2021-09-21 | 0.449 | 15,338,644 | -897,430 | 0.12% | 6,894,468 |
| 2021-09-23 | 2021-09-20 | 0.449 | 16,236,074 | -641,537 | 0.13% | 7,297,848 |
| 2021-09-21 | 2021-09-17 | 0.461 | 16,877,611 | +228,863 | 0.13% | 7,773,522 |
| 2021-09-20 | 2021-09-16 | 0.472 | 16,648,748 | +565,850 | 0.13% | 7,852,886 |
| 2021-09-17 | 2021-09-15 | 0.477 | 16,082,898 | +537,016 | 0.13% | 7,675,232 |
| 2021-09-16 | 2021-09-14 | 0.483 | 15,545,882 | -1,081,241 | 0.12% | 7,505,219 |
| 2021-09-15 | 2021-09-13 | 0.494 | 16,627,123 | -1,088,449 | 0.13% | 8,211,753 |
| 2021-09-14 | 2021-09-10 | 0.477 | 17,715,572 | +115,332 | 0.14% | 8,454,392 |
| 2021-09-13 | 2021-09-09 | 0.477 | 17,600,240 | +90,103 | 0.14% | 8,399,353 |
| 2021-09-10 | 2021-09-08 | 0.477 | 17,510,137 | -904,638 | 0.14% | 8,356,353 |
| 2021-09-09 | 2021-09-07 | 0.472 | 18,414,775 | +901,034 | 0.14% | 8,685,886 |
| 2021-09-08 | 2021-09-06 | 0.488 | 17,513,741 | -41,447 | 0.14% | 8,552,446 |
| 2021-09-07 | 2021-09-03 | 0.488 | 17,555,188 | -64,875 | 0.14% | 8,572,686 |
| 2021-09-06 | 2021-09-02 | 0.488 | 17,620,063 | +582,068 | 0.14% | 8,604,366 |
| 2021-09-03 | 2021-09-01 | 0.488 | 17,037,995 | -124,342 | 0.13% | 8,320,127 |
| 2021-09-02 | 2021-08-31 | 0.477 | 17,162,337 | -55,864 | 0.13% | 8,190,372 |
| 2021-09-01 | 2021-08-30 | 0.466 | 17,218,201 | +180,206 | 0.13% | 8,025,939 |
| 2021-08-30 | 2021-08-26 | 0.472 | 17,037,995 | +54,062 | 0.13% | 8,036,486 |
| 2021-08-25 | 2021-08-23 | 0.466 | 16,983,933 | +21,625 | 0.13% | 7,916,739 |
| 2021-08-24 | 2021-08-20 | 0.466 | 16,962,308 | -72,082 | 0.13% | 7,906,659 |
| 2021-08-13 | 2021-08-11 | 0.488 | 17,034,390 | -54,063 | 0.13% | 8,318,366 |
| 2021-08-11 | 2021-08-09 | 0.477 | 17,088,453 | +34,240 | 0.13% | 8,155,113 |
| 2021-08-10 | 2021-08-06 | 0.472 | 17,054,213 | -266,706 | 0.13% | 8,044,136 |
| 2021-08-09 | 2021-08-05 | 0.466 | 17,320,919 | +264,904 | 0.14% | 8,073,819 |
| 2021-08-06 | 2021-08-04 | 0.466 | 17,056,015 | +19,822 | 0.13% | 7,950,339 |
| 2021-07-26 | 2021-07-22 | 0.505 | 17,036,193 | +1,803 | 0.13% | 8,602,857 |
| 2021-07-23 | 2021-07-21 | 0.505 | 17,034,390 | +55,864 | 0.13% | 8,601,947 |
| 2021-07-22 | 2021-07-20 | 0.505 | 16,978,526 | +39,645 | 0.13% | 8,573,737 |
| 2021-07-14 | 2021-07-12 | 0.505 | 16,938,881 | -36,041 | 0.13% | 8,553,717 |
| 2021-07-09 | 2021-07-07 | 0.505 | 16,974,922 | -200,030 | 0.13% | 8,571,917 |
| 2021-07-08 | 2021-07-06 | 0.505 | 17,174,952 | -163,988 | 0.13% | 8,672,927 |
| 2021-07-07 | 2021-07-05 | 0.505 | 17,338,940 | +342,393 | 0.14% | 8,755,737 |
| 2021-07-06 | 2021-07-02 | 0.505 | 16,996,547 | +21,625 | 0.13% | 8,582,837 |
| 2021-07-05 | 2021-06-30 | 0.505 | 16,974,922 | -54,062 | 0.13% | 8,571,917 |
| 2021-07-02 | 2021-06-29 | 0.505 | 17,028,984 | -225,259 | 0.13% | 8,599,217 |
| 2021-06-30 | 2021-06-28 | 0.511 | 17,254,243 | +45,052 | 0.13% | 8,808,714 |
| 2021-06-29 | 2021-06-25 | 0.511 | 17,209,191 | -43,250 | 0.13% | 8,785,714 |
| 2021-06-28 | 2021-06-24 | 0.516 | 17,252,441 | -376,632 | 0.13% | 8,903,531 |
| 2021-06-25 | 2021-06-23 | 0.511 | 17,629,073 | +39,645 | 0.14% | 9,000,074 |
| 2021-06-24 | 2021-06-22 | 0.511 | 17,589,428 | +3,605 | 0.14% | 8,979,834 |
| 2021-06-23 | 2021-06-21 | 0.574 | 17,585,823 | -385,643 | 0.14% | 10,090,055 |
| 2021-06-22 | 2021-06-18 | 0.574 | 17,971,466 | +1,473,426 | 0.14% | 10,311,322 |
| 2021-06-18 | 2021-06-16 | 0.580 | 16,498,040 | -199,491 | 0.14% | 9,563,515 |
| 2021-06-17 | 2021-06-15 | 0.580 | 16,697,531 | +199,491 | 0.14% | 9,679,155 |
| 2021-06-16 | 2021-06-11 | 0.580 | 16,498,040 | -197,801 | 0.14% | 9,563,515 |
| 2021-06-15 | 2021-06-10 | 0.580 | 16,695,841 | -324,595 | 0.14% | 9,678,175 |
| 2021-06-11 | 2021-06-09 | 0.574 | 17,020,436 | -248,518 | 0.14% | 9,765,658 |
| 2021-06-10 | 2021-06-08 | 0.574 | 17,268,954 | -6,763 | 0.14% | 9,908,248 |
| 2021-06-09 | 2021-06-07 | 0.574 | 17,275,717 | -81,148 | 0.14% | 9,912,129 |
| 2021-06-08 | 2021-06-04 | 0.574 | 17,356,865 | +136,938 | 0.14% | 9,958,688 |
| 2021-06-07 | 2021-06-03 | 0.580 | 17,219,927 | -126,795 | 0.14% | 9,981,975 |
| 2021-06-04 | 2021-06-02 | 0.580 | 17,346,722 | +426,031 | 0.14% | 10,055,475 |
| 2021-06-03 | 2021-06-01 | 0.580 | 16,920,691 | +160,608 | 0.14% | 9,808,516 |
| 2021-06-02 | 2021-05-31 | 0.592 | 16,760,083 | -37,194 | 0.14% | 9,913,689 |
| 2021-06-01 | 2021-05-28 | 0.586 | 16,797,277 | -103,126 | 0.14% | 9,836,332 |
| 2021-05-31 | 2021-05-27 | 0.574 | 16,900,403 | +103,126 | 0.14% | 9,696,788 |
| 2021-05-28 | 2021-05-26 | 0.586 | 16,797,277 | -160,607 | 0.14% | 9,836,332 |
| 2021-05-27 | 2021-05-25 | 0.580 | 16,957,884 | +160,607 | 0.14% | 9,830,075 |
| 2021-05-26 | 2021-05-24 | 0.580 | 16,797,277 | -201,181 | 0.14% | 9,736,975 |
| 2021-05-25 | 2021-05-21 | 0.580 | 16,998,458 | -170,751 | 0.14% | 9,853,595 |
| 2021-05-24 | 2021-05-20 | 0.580 | 17,169,209 | +371,932 | 0.14% | 9,952,575 |
| 2021-05-18 | 2021-05-14 | 0.568 | 16,797,277 | -290,783 | 0.14% | 9,538,262 |
| 2021-05-17 | 2021-05-13 | 0.574 | 17,088,060 | -59,171 | 0.14% | 9,804,458 |
| 2021-05-14 | 2021-05-12 | 0.568 | 17,147,231 | +341,501 | 0.14% | 9,736,981 |
| 2021-05-13 | 2021-05-11 | 0.580 | 16,805,730 | +77,768 | 0.14% | 9,741,875 |
| 2021-05-12 | 2021-05-10 | 0.580 | 16,727,962 | +72,696 | 0.14% | 9,696,795 |
| 2021-05-07 | 2021-05-05 | 0.580 | 16,655,266 | -67,624 | 0.14% | 9,654,655 |
| 2021-05-06 | 2021-05-04 | 0.574 | 16,722,890 | +84,530 | 0.14% | 9,594,938 |
| 2021-04-28 | 2021-04-26 | 0.574 | 16,638,360 | -128,486 | 0.14% | 9,546,438 |
| 2021-04-27 | 2021-04-23 | 0.568 | 16,766,846 | -177,513 | 0.14% | 9,520,981 |
| 2021-04-26 | 2021-04-22 | 0.568 | 16,944,359 | +1,691 | 0.14% | 9,621,781 |
| 2021-04-23 | 2021-04-21 | 0.568 | 16,942,668 | -158,917 | 0.14% | 9,620,821 |
| 2021-04-22 | 2021-04-20 | 0.574 | 17,101,585 | +491,965 | 0.14% | 9,812,218 |
| 2021-04-21 | 2021-04-19 | 0.574 | 16,609,620 | +87,911 | 0.14% | 9,529,948 |
| 2021-04-16 | 2021-04-14 | 0.586 | 16,521,709 | +344,883 | 0.14% | 9,674,962 |
| 2021-04-13 | 2021-04-09 | 0.574 | 16,176,826 | -8,453 | 0.13% | 9,281,628 |
| 2021-04-09 | 2021-04-07 | 0.574 | 16,185,279 | +10,143 | 0.13% | 9,286,478 |
| 2021-04-08 | 2021-04-01 | 0.568 | 16,175,136 | +338,120 | 0.13% | 9,184,982 |
| 2021-04-07 | 2021-03-31 | 0.574 | 15,837,016 | +238,375 | 0.13% | 9,086,658 |
| 2021-04-01 | 2021-03-30 | 0.574 | 15,598,641 | +243,446 | 0.13% | 8,949,888 |
| 2021-03-31 | 2021-03-29 | 0.586 | 15,355,195 | +202,872 | 0.13% | 8,991,862 |
| 2021-03-30 | 2021-03-26 | 0.580 | 15,152,323 | +55,790 | 0.13% | 8,783,435 |
| 2021-03-25 | 2021-03-23 | 0.586 | 15,096,533 | +8,453 | 0.13% | 8,840,392 |
| 2021-03-24 | 2021-03-22 | 0.592 | 15,088,080 | +18,597 | 0.13% | 8,924,689 |
| 2021-03-23 | 2021-03-19 | 0.592 | 15,069,483 | -23,669 | 0.13% | 8,913,689 |
| 2021-03-22 | 2021-03-18 | 0.603 | 15,093,152 | -101,436 | 0.13% | 9,106,243 |
| 2021-03-19 | 2021-03-17 | 0.592 | 15,194,588 | +101,436 | 0.13% | 8,987,689 |
| 2021-03-16 | 2021-03-12 | 0.586 | 15,093,152 | +54,099 | 0.13% | 8,838,412 |
| 2021-03-11 | 2021-03-09 | 0.586 | 15,039,053 | +3,382 | 0.13% | 8,806,732 |
| 2021-03-08 | 2021-03-04 | 0.592 | 15,035,671 | -1,691 | 0.12% | 8,893,689 |
| 2021-03-05 | 2021-03-03 | 0.603 | 15,037,362 | -321,214 | 0.13% | 9,072,583 |
| 2021-03-04 | 2021-03-02 | 0.603 | 15,358,576 | +339,811 | 0.13% | 9,266,383 |
| 2021-03-03 | 2021-03-01 | 0.603 | 15,018,765 | -109,889 | 0.12% | 9,061,363 |
| 2021-03-02 | 2021-02-26 | 0.592 | 15,128,654 | +79,458 | 0.13% | 8,948,689 |
| 2021-03-01 | 2021-02-25 | 0.615 | 15,049,196 | +42,265 | 0.13% | 9,257,756 |
| 2021-02-26 | 2021-02-24 | 0.592 | 15,006,931 | +185,966 | 0.12% | 8,876,689 |
| 2021-02-25 | 2021-02-23 | 0.639 | 14,820,965 | +131,867 | 0.12% | 9,468,024 |
| 2021-02-24 | 2021-02-22 | 0.603 | 14,689,098 | +62,552 | 0.12% | 8,862,463 |
| 2021-02-23 | 2021-02-19 | 0.615 | 14,626,546 | -50,718 | 0.12% | 8,997,756 |
| 2021-02-22 | 2021-02-18 | 0.603 | 14,677,264 | -50,718 | 0.12% | 8,855,323 |
| 2021-02-19 | 2021-02-17 | 0.639 | 14,727,982 | +353,335 | 0.12% | 9,408,624 |
| 2021-02-18 | 2021-02-16 | 0.615 | 14,374,647 | -20,287 | 0.12% | 8,842,797 |
| 2021-02-17 | 2021-02-11 | 0.603 | 14,394,934 | -69,315 | 0.12% | 8,684,983 |
| 2021-02-16 | 2021-02-09 | 0.586 | 14,464,249 | +135,248 | 0.12% | 8,470,132 |
| 2021-02-05 | 2021-02-03 | 0.562 | 14,329,001 | -169,060 | 0.12% | 8,051,905 |
| 2021-02-04 | 2021-02-02 | 0.562 | 14,498,061 | +260,353 | 0.12% | 8,146,905 |
| 2021-02-03 | 2021-02-01 | 0.562 | 14,237,708 | -353,336 | 0.12% | 8,000,604 |
| 2021-02-02 | 2021-01-29 | 0.562 | 14,591,044 | +234,994 | 0.12% | 8,199,155 |
| 2021-02-01 | 2021-01-28 | 0.562 | 14,356,050 | -25,359 | 0.12% | 8,067,104 |
| 2021-01-29 | 2021-01-27 | 0.562 | 14,381,409 | +253,590 | 0.12% | 8,081,354 |
| 2021-01-28 | 2021-01-26 | 0.574 | 14,127,819 | -150,464 | 0.12% | 8,105,988 |
| 2021-01-26 | 2021-01-22 | 0.592 | 14,278,283 | -216,396 | 0.12% | 8,445,689 |
| 2021-01-25 | 2021-01-21 | 0.615 | 14,494,679 | -52,409 | 0.12% | 8,916,636 |
| 2021-01-22 | 2021-01-20 | 0.615 | 14,547,088 | +292,474 | 0.12% | 8,948,877 |
| 2021-01-21 | 2021-01-19 | 0.627 | 14,254,614 | +449,699 | 0.12% | 8,937,590 |
| 2021-01-20 | 2021-01-18 | 0.627 | 13,804,915 | +187,657 | 0.11% | 8,655,631 |
| 2021-01-19 | 2021-01-15 | 0.580 | 13,617,258 | +84,530 | 0.11% | 7,893,595 |
| 2021-01-18 | 2021-01-14 | 0.586 | 13,532,728 | +42,265 | 0.11% | 7,924,642 |
| 2021-01-15 | 2021-01-13 | 0.568 | 13,490,463 | -3,381 | 0.11% | 7,660,501 |
| 2021-01-14 | 2021-01-12 | 0.556 | 13,493,844 | -453,081 | 0.11% | 7,502,788 |
| 2021-01-13 | 2021-01-11 | 0.556 | 13,946,925 | -47,337 | 0.12% | 7,754,708 |
| 2021-01-12 | 2021-01-08 | 0.550 | 13,994,262 | +20,287 | 0.12% | 7,698,251 |
| 2021-01-11 | 2021-01-07 | 0.550 | 13,973,975 | +502,109 | 0.12% | 7,687,091 |
| 2021-01-08 | 2021-01-06 | 0.568 | 13,471,866 | -272,187 | 0.11% | 7,649,941 |
| 2021-01-07 | 2021-01-05 | 0.556 | 13,744,053 | +106,508 | 0.11% | 7,641,908 |
| 2021-01-06 | 2021-01-04 | 0.556 | 13,637,545 | -256,971 | 0.11% | 7,582,688 |
| 2021-01-05 | 2020-12-31 | 0.562 | 13,894,516 | +213,015 | 0.12% | 7,807,754 |
| 2020-12-30 | 2020-12-28 | 0.562 | 13,681,501 | +295,855 | 0.11% | 7,688,055 |
| 2020-12-28 | 2020-12-22 | 0.568 | 13,385,646 | -18,596 | 0.11% | 7,600,982 |
| 2020-12-23 | 2020-12-21 | 0.568 | 13,404,242 | +18,596 | 0.11% | 7,611,541 |
| 2020-12-21 | 2020-12-17 | 0.568 | 13,385,646 | -162,297 | 0.11% | 7,600,982 |
| 2020-12-18 | 2020-12-16 | 0.574 | 13,547,943 | +94,673 | 0.11% | 7,773,278 |
| 2020-12-16 | 2020-12-14 | 0.574 | 13,453,270 | -175,822 | 0.11% | 7,718,958 |
| 2020-12-15 | 2020-12-11 | 0.568 | 13,629,092 | +260,352 | 0.11% | 7,739,221 |
| 2020-12-14 | 2020-12-10 | 0.574 | 13,368,740 | -649,190 | 0.11% | 7,670,458 |
| 2020-12-11 | 2020-12-09 | 0.574 | 14,017,930 | -71,005 | 0.12% | 8,042,938 |
| 2020-12-10 | 2020-12-08 | 0.574 | 14,088,935 | +50,718 | 0.12% | 8,083,678 |
| 2020-12-09 | 2020-12-07 | 0.580 | 14,038,217 | -148,773 | 0.12% | 8,137,615 |
| 2020-12-08 | 2020-12-04 | 0.586 | 14,186,990 | -199,491 | 0.12% | 8,307,772 |
| 2020-12-07 | 2020-12-03 | 0.586 | 14,386,481 | +351,645 | 0.12% | 8,424,592 |
| 2020-12-04 | 2020-12-02 | 0.586 | 14,034,836 | +38,884 | 0.12% | 8,218,672 |
| 2020-12-03 | 2020-12-01 | 0.592 | 13,995,952 | -231,613 | 0.12% | 8,278,689 |
| 2020-12-02 | 2020-11-30 | 0.592 | 14,227,565 | +373,623 | 0.12% | 8,415,689 |
| 2020-12-01 | 2020-11-27 | 0.592 | 13,853,942 | -27,050 | 0.12% | 8,194,689 |
| 2020-11-30 | 2020-11-26 | 0.592 | 13,880,992 | +59,171 | 0.12% | 8,210,689 |
| 2020-11-27 | 2020-11-25 | 0.603 | 13,821,821 | +33,812 | 0.11% | 8,339,203 |
| 2020-11-26 | 2020-11-24 | 0.603 | 13,788,009 | +21,978 | 0.11% | 8,318,803 |
| 2020-11-25 | 2020-11-23 | 0.592 | 13,766,031 | -84,530 | 0.11% | 8,142,689 |
| 2020-11-24 | 2020-11-20 | 0.592 | 13,850,561 | +84,530 | 0.12% | 8,192,689 |
| 2020-11-23 | 2020-11-19 | 0.592 | 13,766,031 | -165,679 | 0.11% | 8,142,689 |
| 2020-11-20 | 2020-11-18 | 0.603 | 13,931,710 | +35,503 | 0.12% | 8,405,503 |
| 2020-11-19 | 2020-11-17 | 0.592 | 13,896,207 | +133,557 | 0.12% | 8,219,689 |
| 2020-11-18 | 2020-11-16 | 0.592 | 13,762,650 | -297,545 | 0.11% | 8,140,689 |
| 2020-11-17 | 2020-11-13 | 0.592 | 14,060,195 | -72,696 | 0.12% | 8,316,689 |
| 2020-11-16 | 2020-11-12 | 0.603 | 14,132,891 | +339,811 | 0.12% | 8,526,883 |
| 2020-11-13 | 2020-11-11 | 0.592 | 13,793,080 | +111,579 | 0.11% | 8,158,689 |
| 2020-11-12 | 2020-11-10 | 0.592 | 13,681,501 | -1,690 | 0.11% | 8,092,689 |
| 2020-11-10 | 2020-11-06 | 0.580 | 13,683,191 | +371,932 | 0.11% | 7,931,815 |
| 2020-11-06 | 2020-11-04 | 0.568 | 13,311,259 | -25,359 | 0.11% | 7,558,741 |
| 2020-11-03 | 2020-10-30 | 0.562 | 13,336,618 | -45,647 | 0.11% | 7,494,254 |
| 2020-11-02 | 2020-10-29 | 0.568 | 13,382,265 | +25,359 | 0.11% | 7,599,062 |
| 2020-10-30 | 2020-10-28 | 0.568 | 13,356,906 | -158,916 | 0.11% | 7,584,662 |
| 2020-10-29 | 2020-10-27 | 0.568 | 13,515,822 | +223,159 | 0.11% | 7,674,901 |
| 2020-10-28 | 2020-10-23 | 0.580 | 13,292,663 | -42,265 | 0.11% | 7,705,435 |
| 2020-10-27 | 2020-10-22 | 0.556 | 13,334,928 | +84,530 | 0.11% | 7,414,428 |
| 2020-10-23 | 2020-10-21 | 0.562 | 13,250,398 | -65,933 | 0.11% | 7,445,805 |
| 2020-10-22 | 2020-10-20 | 0.562 | 13,316,331 | +50,718 | 0.11% | 7,482,854 |
| 2020-10-20 | 2020-10-16 | 0.562 | 13,265,613 | -422,650 | 0.11% | 7,454,354 |
| 2020-10-19 | 2020-10-15 | 0.550 | 13,688,263 | +422,650 | 0.11% | 7,529,921 |
| 2020-10-15 | 2020-10-12 | 0.568 | 13,265,613 | -182,585 | 0.11% | 7,532,821 |
| 2020-10-14 | 2020-10-09 | 0.556 | 13,448,198 | +233,303 | 0.11% | 7,477,408 |
| 2020-10-09 | 2020-10-07 | 0.562 | 13,214,895 | -3,381 | 0.11% | 7,425,854 |
| 2020-10-08 | 2020-10-06 | 0.556 | 13,218,276 | -27,050 | 0.11% | 7,349,567 |
| 2020-10-07 | 2020-10-05 | 0.556 | 13,245,326 | +27,050 | 0.11% | 7,364,608 |
| 2020-10-06 | 2020-09-30 | 0.556 | 13,218,276 | -111,580 | 0.11% | 7,349,567 |
| 2020-10-05 | 2020-09-29 | 0.550 | 13,329,856 | +111,580 | 0.11% | 7,332,761 |
| 2020-09-30 | 2020-09-28 | 0.562 | 13,218,276 | -250,209 | 0.11% | 7,427,754 |
| 2020-09-28 | 2020-09-24 | 0.556 | 13,468,485 | -55,790 | 0.11% | 7,488,688 |
| 2020-09-25 | 2020-09-23 | 0.568 | 13,524,275 | +84,530 | 0.11% | 7,679,701 |
| 2020-09-24 | 2020-09-22 | 0.580 | 13,439,745 | +165,679 | 0.11% | 7,790,695 |
| 2020-09-23 | 2020-09-21 | 0.586 | 13,274,066 | -338,120 | 0.11% | 7,773,172 |
| 2020-09-22 | 2020-09-18 | 0.586 | 13,612,186 | +344,882 | 0.11% | 7,971,172 |
| 2020-09-18 | 2020-09-16 | 0.603 | 13,267,304 | +1,691 | 0.11% | 8,004,643 |
| 2020-09-17 | 2020-09-15 | 0.586 | 13,265,613 | -33,812 | 0.11% | 7,768,222 |
| 2020-09-16 | 2020-09-14 | 0.586 | 13,299,425 | -50,718 | 0.11% | 7,788,022 |
| 2020-09-15 | 2020-09-11 | 0.603 | 13,350,143 | -338,120 | 0.11% | 8,054,623 |
| 2020-09-14 | 2020-09-10 | 0.580 | 13,688,263 | +295,855 | 0.11% | 7,934,755 |
| 2020-09-11 | 2020-09-09 | 0.603 | 13,392,408 | -160,607 | 0.11% | 8,080,123 |
| 2020-09-10 | 2020-09-08 | 0.615 | 13,553,015 | +321,214 | 0.11% | 8,337,356 |
| 2020-09-09 | 2020-09-07 | 0.615 | 13,231,801 | +45,646 | 0.11% | 8,139,756 |
| 2020-09-08 | 2020-09-04 | 0.615 | 13,186,155 | -96,364 | 0.11% | 8,111,677 |
| 2020-09-07 | 2020-09-03 | 0.615 | 13,282,519 | +268,805 | 0.11% | 8,170,956 |
| 2020-09-04 | 2020-09-02 | 0.627 | 13,013,714 | +91,293 | 0.11% | 8,159,551 |
| 2020-09-03 | 2020-09-01 | 0.627 | 12,922,421 | -547,755 | 0.11% | 8,102,310 |
| 2020-09-02 | 2020-08-31 | 0.639 | 13,470,176 | +666,097 | 0.11% | 8,605,104 |
| 2020-09-01 | 2020-08-28 | 0.686 | 12,804,079 | -229,922 | 0.11% | 8,785,479 |
| 2020-08-31 | 2020-08-27 | 0.686 | 13,034,001 | +121,723 | 0.11% | 8,943,239 |
| 2020-08-28 | 2020-08-26 | 0.686 | 12,912,278 | -123,414 | 0.11% | 8,859,719 |
| 2020-08-27 | 2020-08-25 | 0.686 | 13,035,692 | +285,712 | 0.11% | 8,944,400 |
| 2020-08-25 | 2020-08-21 | 0.686 | 12,749,980 | -229,922 | 0.11% | 8,748,359 |
| 2020-08-24 | 2020-08-20 | 0.686 | 12,979,902 | +101,436 | 0.11% | 8,906,119 |
| 2020-08-21 | 2020-08-19 | 0.686 | 12,878,466 | -28,740 | 0.11% | 8,836,519 |
| 2020-08-20 | 2020-08-18 | 0.686 | 12,907,206 | +84,530 | 0.11% | 8,856,239 |
| 2020-08-19 | 2020-08-17 | 0.686 | 12,822,676 | -37,193 | 0.11% | 8,798,239 |
| 2020-08-18 | 2020-08-14 | 0.686 | 12,859,869 | +163,988 | 0.11% | 8,823,759 |
| 2020-08-17 | 2020-08-13 | 0.698 | 12,695,881 | -934,902 | 0.11% | 8,861,433 |
| 2020-08-14 | 2020-08-12 | 0.686 | 13,630,783 | -349,954 | 0.11% | 9,352,719 |
| 2020-08-13 | 2020-08-11 | 0.686 | 13,980,737 | +674,549 | 0.12% | 9,592,839 |
| 2020-08-12 | 2020-08-10 | 0.686 | 13,306,188 | -185,966 | 0.11% | 9,130,000 |
| 2020-08-11 | 2020-08-07 | 0.686 | 13,492,154 | -344,882 | 0.11% | 9,257,600 |
| 2020-08-10 | 2020-08-06 | 0.698 | 13,837,036 | +444,628 | 0.12% | 9,657,933 |
| 2020-08-07 | 2020-08-05 | 0.722 | 13,392,408 | +850,372 | 0.11% | 9,664,460 |
| 2020-08-06 | 2020-08-04 | 0.722 | 12,542,036 | +109,889 | 0.10% | 9,050,800 |
| 2020-08-05 | 2020-08-03 | 0.722 | 12,432,147 | -92,983 | 0.10% | 8,971,500 |
| 2020-08-04 | 2020-07-31 | 0.710 | 12,525,130 | +28,740 | 0.10% | 8,890,427 |
| 2020-08-03 | 2020-07-30 | 0.698 | 12,496,390 | +86,221 | 0.10% | 8,722,193 |
| 2020-07-31 | 2020-07-29 | 0.674 | 12,410,169 | -108,199 | 0.10% | 8,368,385 |
| 2020-07-30 | 2020-07-28 | 0.674 | 12,518,368 | -329,667 | 0.10% | 8,441,346 |
| 2020-07-29 | 2020-07-27 | 0.674 | 12,848,035 | +329,667 | 0.11% | 8,663,646 |
| 2020-07-28 | 2020-07-24 | 0.686 | 12,518,368 | +43,956 | 0.10% | 8,589,439 |
| 2020-07-27 | 2020-07-23 | 0.686 | 12,474,412 | -145,392 | 0.10% | 8,559,279 |
| 2020-07-24 | 2020-07-22 | 0.662 | 12,619,804 | +120,033 | 0.10% | 8,360,452 |
| 2020-07-23 | 2020-07-21 | 0.674 | 12,499,771 | +6,762 | 0.10% | 8,428,805 |
| 2020-07-21 | 2020-07-17 | 0.651 | 12,493,009 | -946,736 | 0.10% | 8,128,658 |
| 2020-07-20 | 2020-07-16 | 0.639 | 13,439,745 | -300,927 | 0.11% | 8,585,664 |
| 2020-07-17 | 2020-07-15 | 0.662 | 13,740,672 | +194,419 | 0.11% | 9,103,012 |
| 2020-07-16 | 2020-07-14 | 0.662 | 13,546,253 | -64,243 | 0.11% | 8,974,212 |
| 2020-07-15 | 2020-07-13 | 0.674 | 13,610,496 | +704,981 | 0.11% | 9,177,786 |
| 2020-07-14 | 2020-07-10 | 0.698 | 12,905,515 | +1,690 | 0.11% | 9,007,753 |
| 2020-07-13 | 2020-07-09 | 0.674 | 12,903,825 | +15,216 | 0.11% | 8,701,266 |
| 2020-07-10 | 2020-07-08 | 0.651 | 12,888,609 | -126,795 | 0.11% | 8,386,058 |
| 2020-07-09 | 2020-07-07 | 0.639 | 13,015,404 | +299,236 | 0.11% | 8,314,584 |
| 2020-07-08 | 2020-07-06 | 0.651 | 12,716,168 | +111,580 | 0.11% | 8,273,858 |
| 2020-07-07 | 2020-07-03 | 0.615 | 12,604,588 | +16,906 | 0.10% | 7,753,916 |
| 2020-07-06 | 2020-07-02 | 0.615 | 12,587,682 | -377,004 | 0.10% | 7,743,516 |
| 2020-07-03 | 2020-06-30 | 0.592 | 12,964,686 | -177,513 | 0.11% | 7,668,689 |
| 2020-07-02 | 2020-06-29 | 0.592 | 13,142,199 | +495,346 | 0.11% | 7,773,689 |
| 2020-06-30 | 2020-06-26 | 0.615 | 12,646,853 | +55,789 | 0.11% | 7,779,916 |
| 2020-06-29 | 2020-06-24 | 0.615 | 12,591,064 | -147,082 | 0.10% | 7,745,597 |
| 2020-06-26 | 2020-06-23 | 0.603 | 12,738,146 | +185,966 | 0.11% | 7,685,383 |
| 2020-06-24 | 2020-06-22 | 0.627 | 12,552,180 | +109,889 | 0.10% | 7,870,170 |
| 2020-06-23 | 2020-06-19 | 0.627 | 12,442,291 | -27,049 | 0.10% | 7,801,270 |
| 2020-06-22 | 2020-06-18 | 0.627 | 12,469,340 | -27,050 | 0.10% | 7,818,230 |
| 2020-06-19 | 2020-06-17 | 0.615 | 12,496,390 | -5,072 | 0.10% | 7,687,357 |
| 2020-06-18 | 2020-06-16 | 0.627 | 12,501,462 | -775,985 | 0.10% | 7,838,370 |
| 2020-06-17 | 2020-06-15 | 0.603 | 13,277,447 | +720,195 | 0.11% | 8,010,763 |
| 2020-06-16 | 2020-06-12 | 0.615 | 12,557,252 | +6,763 | 0.10% | 7,724,797 |
| 2020-06-15 | 2020-06-11 | 0.639 | 12,550,489 | +52,408 | 0.10% | 8,017,584 |
| 2020-06-12 | 2020-06-10 | 0.639 | 12,498,081 | +5,072 | 0.10% | 7,984,104 |
| 2020-06-11 | 2020-06-09 | 0.651 | 12,493,009 | -62,552 | 0.10% | 8,128,658 |
| 2020-06-10 | 2020-06-08 | 0.725 | 12,555,561 | +125,104 | 0.10% | 9,105,401 |
| 2020-06-09 | 2020-06-05 | 0.738 | 12,430,457 | +539,057 | 0.10% | 9,172,827 |
| 2020-06-08 | 2020-06-04 | 0.725 | 11,891,400 | +514,032 | 0.11% | 8,623,746 |
| 2020-06-05 | 2020-06-03 | 0.725 | 11,377,368 | +77,026 | 0.10% | 8,250,965 |
| 2020-06-04 | 2020-06-02 | 0.712 | 11,300,342 | -47,159 | 0.10% | 8,051,332 |
| 2020-06-03 | 2020-06-01 | 0.700 | 11,347,501 | +160,340 | 0.10% | 7,940,558 |
| 2020-06-01 | 2020-05-28 | 0.700 | 11,187,161 | -315,964 | 0.10% | 7,828,358 |
| 2020-05-29 | 2020-05-27 | 0.700 | 11,503,125 | +451,153 | 0.10% | 8,049,458 |
| 2020-05-28 | 2020-05-26 | 0.712 | 11,051,972 | -102,178 | 0.10% | 7,874,371 |
| 2020-05-27 | 2020-05-25 | 0.700 | 11,154,150 | -29,867 | 0.10% | 7,805,258 |
| 2020-05-26 | 2020-05-22 | 0.700 | 11,184,017 | -1,572 | 0.10% | 7,826,158 |
| 2020-05-25 | 2020-05-21 | 0.738 | 11,185,589 | +39,299 | 0.10% | 8,254,199 |
| 2020-05-22 | 2020-05-20 | 0.725 | 11,146,290 | -179,204 | 0.10% | 8,083,385 |
| 2020-05-21 | 2020-05-19 | 0.738 | 11,325,494 | +358,408 | 0.10% | 8,357,440 |
| 2020-05-20 | 2020-05-18 | 0.738 | 10,967,086 | +3,144 | 0.10% | 8,092,959 |
| 2020-05-19 | 2020-05-15 | 0.738 | 10,963,942 | -50,303 | 0.10% | 8,090,639 |
| 2020-05-18 | 2020-05-14 | 0.738 | 11,014,245 | -212,215 | 0.10% | 8,127,759 |
| 2020-05-15 | 2020-05-13 | 0.751 | 11,226,460 | +146,192 | 0.10% | 8,427,193 |
| 2020-05-14 | 2020-05-12 | 0.763 | 11,080,268 | +116,326 | 0.10% | 8,458,427 |
| 2020-05-13 | 2020-05-11 | 0.763 | 10,963,942 | +133,616 | 0.10% | 8,369,626 |
| 2020-05-11 | 2020-05-07 | 0.738 | 10,830,326 | +7,860 | 0.10% | 7,992,039 |
| 2020-05-08 | 2020-05-06 | 0.763 | 10,822,466 | +78,598 | 0.10% | 8,261,627 |
| 2020-05-06 | 2020-05-04 | 0.763 | 10,743,868 | -23,579 | 0.10% | 8,201,627 |
| 2020-04-24 | 2020-04-22 | 0.776 | 10,767,447 | -3,144 | 0.10% | 8,356,620 |
| 2020-04-17 | 2020-04-15 | 0.814 | 10,770,591 | +15,719 | 0.10% | 8,770,162 |
| 2020-04-16 | 2020-04-14 | 0.814 | 10,754,872 | +15,720 | 0.10% | 8,757,362 |
| 2020-04-15 | 2020-04-09 | 0.802 | 10,739,152 | +3,144 | 0.10% | 8,607,928 |
| 2020-04-08 | 2020-04-06 | 0.763 | 10,736,008 | -204,355 | 0.10% | 8,195,627 |
| 2020-04-06 | 2020-04-02 | 0.751 | 10,940,363 | +15,720 | 0.10% | 8,212,433 |
| 2020-04-03 | 2020-04-01 | 0.776 | 10,924,643 | +18,863 | 0.10% | 8,478,620 |
| 2020-04-02 | 2020-03-31 | 0.776 | 10,905,780 | -94,318 | 0.10% | 8,463,981 |
| 2020-04-01 | 2020-03-30 | 0.776 | 11,000,098 | +39,299 | 0.10% | 8,537,181 |
| 2020-03-30 | 2020-03-26 | 0.751 | 10,960,799 | -6,287 | 0.10% | 8,227,773 |
| 2020-03-25 | 2020-03-23 | 0.687 | 10,967,086 | +4,715 | 0.10% | 7,534,824 |
| 2020-03-24 | 2020-03-20 | 0.751 | 10,962,371 | +163,484 | 0.10% | 8,228,953 |
| 2020-03-20 | 2020-03-18 | 0.751 | 10,798,887 | -78,598 | 0.10% | 8,106,233 |
| 2020-03-19 | 2020-03-17 | 0.789 | 10,877,485 | +39,299 | 0.10% | 8,580,415 |
| 2020-03-18 | 2020-03-16 | 0.802 | 10,838,186 | -39,299 | 0.10% | 8,687,308 |
| 2020-03-17 | 2020-03-13 | 0.840 | 10,877,485 | +39,299 | 0.10% | 9,133,990 |
| 2020-03-16 | 2020-03-12 | 0.878 | 10,838,186 | -23,579 | 0.10% | 9,514,671 |
| 2020-03-13 | 2020-03-11 | 0.916 | 10,861,765 | -7,860 | 0.10% | 9,949,952 |
| 2020-03-12 | 2020-03-10 | 0.891 | 10,869,625 | +11,004 | 0.10% | 9,680,565 |
| 2020-03-11 | 2020-03-09 | 0.891 | 10,858,621 | -48,731 | 0.10% | 9,670,765 |
| 2020-03-09 | 2020-03-05 | 0.954 | 10,907,352 | +48,731 | 0.10% | 10,408,034 |
| 2020-03-06 | 2020-03-04 | 0.941 | 10,858,621 | +39,299 | 0.10% | 10,223,380 |
| 2020-03-03 | 2020-02-28 | 0.941 | 10,819,322 | -15,720 | 0.10% | 10,186,380 |
| 2020-02-25 | 2020-02-21 | 1.005 | 10,835,042 | -9,431 | 0.10% | 10,890,449 |
| 2020-02-20 | 2020-02-18 | 0.992 | 10,844,473 | +58,162 | 0.10% | 10,761,954 |
| 2020-02-14 | 2020-02-12 | 0.992 | 10,786,311 | +15,720 | 0.10% | 10,704,235 |
| 2020-02-13 | 2020-02-11 | 1.005 | 10,770,591 | +70,738 | 0.10% | 10,825,668 |
| 2020-02-11 | 2020-02-07 | 0.980 | 10,699,853 | -23,579 | 0.10% | 10,482,301 |
| 2020-02-10 | 2020-02-06 | 0.992 | 10,723,432 | +5,501 | 0.10% | 10,641,834 |
| 2020-02-06 | 2020-02-04 | 0.980 | 10,717,931 | -7,859 | 0.10% | 10,500,012 |
| 2020-02-05 | 2020-02-03 | 0.980 | 10,725,790 | +39,299 | 0.10% | 10,507,711 |
| 2020-02-04 | 2020-01-31 | 0.992 | 10,686,491 | +23,579 | 0.10% | 10,605,175 |
| 2020-02-03 | 2020-01-30 | 1.018 | 10,662,912 | +7,860 | 0.10% | 10,853,103 |
| 2020-01-30 | 2020-01-24 | 1.094 | 10,655,052 | -276,665 | 0.10% | 11,658,485 |
| 2020-01-29 | 2020-01-22 | 1.120 | 10,931,717 | -36,155 | 0.10% | 12,239,372 |
| 2020-01-23 | 2020-01-21 | 1.107 | 10,967,872 | +78,598 | 0.10% | 12,140,308 |
| 2020-01-21 | 2020-01-17 | 1.171 | 10,889,274 | +23,579 | 0.10% | 12,746,027 |
| 2020-01-17 | 2020-01-15 | 1.132 | 10,865,695 | +37,727 | 0.10% | 12,303,697 |
| 2020-01-16 | 2020-01-14 | 1.132 | 10,827,968 | -28,295 | 0.10% | 12,260,977 |
| 2020-01-15 | 2020-01-13 | 1.107 | 10,856,263 | -11,004 | 0.10% | 12,016,769 |
| 2020-01-14 | 2020-01-10 | 1.107 | 10,867,267 | +55,019 | 0.10% | 12,028,949 |
| 2020-01-10 | 2020-01-08 | 1.120 | 10,812,248 | -97,462 | 0.10% | 12,105,612 |
| 2020-01-07 | 2020-01-03 | 1.145 | 10,909,710 | +23,580 | 0.10% | 12,492,340 |
| 2020-01-06 | 2020-01-02 | 1.145 | 10,886,130 | -20,436 | 0.10% | 12,465,340 |
| 2020-01-03 | 2019-12-31 | 1.094 | 10,906,566 | -28,295 | 0.10% | 11,933,685 |
| 2020-01-02 | 2019-12-27 | 1.081 | 10,934,861 | +23,579 | 0.10% | 11,825,521 |
| 2019-12-27 | 2019-12-20 | 1.081 | 10,911,282 | -23,579 | 0.10% | 11,800,022 |
| 2019-12-19 | 2019-12-17 | 1.081 | 10,934,861 | +86,458 | 0.10% | 11,825,521 |
| 2019-12-18 | 2019-12-16 | 1.081 | 10,848,403 | +100,605 | 0.10% | 11,732,021 |
| 2019-12-17 | 2019-12-13 | 1.069 | 10,747,798 | +56,591 | 0.10% | 11,486,478 |
| 2019-12-10 | 2019-12-06 | 1.069 | 10,691,207 | -48,731 | 0.10% | 11,425,997 |
| 2019-12-06 | 2019-12-04 | 1.056 | 10,739,938 | +31,439 | 0.10% | 11,341,434 |
| 2019-12-04 | 2019-12-02 | 1.069 | 10,708,499 | +15,720 | 0.10% | 11,444,478 |
| 2019-11-29 | 2019-11-27 | 1.081 | 10,692,779 | -15,720 | 0.10% | 11,563,721 |
| 2019-11-18 | 2019-11-14 | 1.132 | 10,708,499 | -166,628 | 0.10% | 12,125,697 |
| 2019-11-08 | 2019-11-06 | 1.145 | 10,875,127 | -23,579 | 0.10% | 12,452,741 |
| 2019-11-06 | 2019-11-04 | 1.132 | 10,898,706 | -17,292 | 0.10% | 12,341,076 |
| 2019-11-05 | 2019-11-01 | 1.094 | 10,915,998 | +23,580 | 0.10% | 11,944,005 |
| 2019-11-04 | 2019-10-31 | 1.094 | 10,892,418 | +4,716 | 0.10% | 11,918,205 |
| 2019-11-01 | 2019-10-30 | 1.094 | 10,887,702 | -15,720 | 0.10% | 11,913,045 |
| 2019-10-30 | 2019-10-28 | 1.107 | 10,903,422 | -7,860 | 0.10% | 12,068,969 |
| 2019-10-28 | 2019-10-24 | 1.094 | 10,911,282 | -3,144 | 0.10% | 11,938,845 |
| 2019-10-25 | 2019-10-23 | 1.094 | 10,914,426 | -23,579 | 0.10% | 11,942,285 |
| 2019-10-24 | 2019-10-22 | 1.094 | 10,938,005 | -23,580 | 0.10% | 11,968,085 |
| 2019-10-23 | 2019-10-21 | 1.094 | 10,961,585 | -15,719 | 0.10% | 11,993,886 |
| 2019-10-21 | 2019-10-17 | 1.107 | 10,977,304 | -20,436 | 0.10% | 12,150,749 |
| 2019-10-15 | 2019-10-11 | 1.056 | 10,997,740 | +23,580 | 0.10% | 11,613,674 |
| 2019-10-14 | 2019-10-10 | 1.069 | 10,974,160 | -4,716 | 0.10% | 11,728,397 |
| 2019-10-11 | 2019-10-09 | 1.043 | 10,978,876 | -7,860 | 0.10% | 11,454,070 |
| 2019-10-10 | 2019-10-08 | 1.043 | 10,986,736 | -7,860 | 0.10% | 11,462,270 |
| 2019-10-09 | 2019-10-04 | 1.043 | 10,994,596 | -306,532 | 0.10% | 11,470,470 |
| 2019-09-23 | 2019-09-19 | 1.081 | 11,301,128 | -39,299 | 0.10% | 12,221,621 |
| 2019-09-17 | 2019-09-13 | 1.081 | 11,340,427 | +69,166 | 0.10% | 12,264,121 |
| 2019-09-16 | 2019-09-12 | 1.094 | 11,271,261 | +22,008 | 0.10% | 12,332,725 |
| 2019-09-12 | 2019-09-10 | 1.069 | 11,249,253 | +7,859 | 0.10% | 12,022,397 |
| 2019-09-10 | 2019-09-06 | 1.107 | 11,241,394 | -12,575 | 0.10% | 12,443,069 |
| 2019-09-09 | 2019-09-05 | 1.069 | 11,253,969 | +23,579 | 0.10% | 12,027,437 |
| 2019-09-06 | 2019-09-04 | 1.043 | 11,230,390 | +12,576 | 0.10% | 11,716,470 |
| 2019-09-04 | 2019-09-02 | 1.056 | 11,217,814 | -15,720 | 0.10% | 11,846,073 |
| 2019-09-02 | 2019-08-29 | 1.094 | 11,233,534 | -29,867 | 0.10% | 12,291,445 |
| 2019-08-30 | 2019-08-28 | 1.056 | 11,263,401 | +45,587 | 0.10% | 11,894,214 |
| 2019-08-26 | 2019-08-22 | 1.120 | 11,217,814 | -7,860 | 0.10% | 12,559,692 |
| 2019-08-22 | 2019-08-20 | 1.107 | 11,225,674 | -81,742 | 0.10% | 12,425,669 |
| 2019-08-20 | 2019-08-16 | 1.069 | 11,307,416 | +17,292 | 0.10% | 12,084,557 |
| 2019-08-19 | 2019-08-15 | 1.056 | 11,290,124 | +97,461 | 0.10% | 11,922,433 |
| 2019-08-14 | 2019-08-12 | 1.069 | 11,192,663 | +3,929,904 | 0.10% | 11,961,918 |
| 2019-08-08 | 2019-08-06 | 1.094 | 7,262,759 | +15,719 | 0.06% | 7,946,725 |
| 2019-08-07 | 2019-08-05 | 1.120 | 7,247,040 | +15,720 | 0.06% | 8,113,933 |
| 2019-07-31 | 2019-07-29 | 1.196 | 7,231,320 | -166,628 | 0.06% | 8,648,355 |
| 2019-07-29 | 2019-07-25 | 1.209 | 7,397,948 | -7,860 | 0.07% | 8,941,759 |
| 2019-07-26 | 2019-07-24 | 1.209 | 7,405,808 | -25,151 | 0.07% | 8,951,260 |
| 2019-07-24 | 2019-07-22 | 1.196 | 7,430,959 | +45,587 | 0.07% | 8,887,115 |
| 2019-07-23 | 2019-07-19 | 1.209 | 7,385,372 | +7,860 | 0.07% | 8,926,559 |
| 2019-07-18 | 2019-07-16 | 1.209 | 7,377,512 | -193,352 | 0.07% | 8,917,059 |
| 2019-07-17 | 2019-07-15 | 1.221 | 7,570,864 | +78,598 | 0.07% | 9,247,083 |
| 2019-07-15 | 2019-07-11 | 1.221 | 7,492,266 | +9,432 | 0.07% | 9,151,083 |
| 2019-07-09 | 2019-07-05 | 1.234 | 7,482,834 | -40,871 | 0.07% | 9,234,767 |
| 2019-07-08 | 2019-07-04 | 1.260 | 7,523,705 | -125,757 | 0.07% | 9,476,655 |
| 2019-07-05 | 2019-07-03 | 1.260 | 7,649,462 | +15,720 | 0.07% | 9,635,055 |
| 2019-07-02 | 2019-06-27 | 1.260 | 7,633,742 | -7,860 | 0.07% | 9,615,254 |
| 2019-06-24 | 2019-06-20 | 1.209 | 7,641,602 | +53,447 | 0.07% | 9,236,259 |
| 2019-06-21 | 2019-06-19 | 1.171 | 7,588,155 | +243,654 | 0.07% | 8,882,028 |
| 2019-06-17 | 2019-06-13 | 1.183 | 7,344,501 | -4,716 | 0.07% | 8,690,271 |
| 2019-06-13 | 2019-06-11 | 1.221 | 7,349,217 | -22,008 | 0.07% | 8,976,363 |
| 2019-06-12 | 2019-06-10 | 1.328 | 7,371,225 | +15,720 | 0.07% | 9,790,212 |
| 2019-06-11 | 2019-06-06 | 1.260 | 7,355,505 | +172,902 | 0.07% | 9,270,898 |
| 2019-06-10 | 2019-06-05 | 1.288 | 7,182,603 | -10,330 | 0.07% | 9,247,659 |
| 2019-06-05 | 2019-06-03 | 1.274 | 7,192,933 | -11,806 | 0.07% | 9,163,475 |
| 2019-06-04 | 2019-05-31 | 1.260 | 7,204,739 | +29,515 | 0.07% | 9,080,872 |
| 2019-05-31 | 2019-05-29 | 1.301 | 7,175,224 | -14,758 | 0.07% | 9,335,402 |
| 2019-05-30 | 2019-05-28 | 1.301 | 7,189,982 | -44,271 | 0.07% | 9,354,603 |
| 2019-05-29 | 2019-05-27 | 1.260 | 7,234,253 | +14,757 | 0.07% | 9,118,071 |
| 2019-05-28 | 2019-05-24 | 1.288 | 7,219,496 | +55,339 | 0.07% | 9,295,159 |
| 2019-05-27 | 2019-05-23 | 1.288 | 7,164,157 | +14,758 | 0.07% | 9,223,910 |
| 2019-05-24 | 2019-05-22 | 1.342 | 7,149,399 | -14,758 | 0.07% | 9,592,484 |
| 2019-05-23 | 2019-05-21 | 1.355 | 7,164,157 | +73,786 | 0.07% | 9,709,379 |
| 2019-05-22 | 2019-05-20 | 1.409 | 7,090,371 | -36,893 | 0.07% | 9,993,754 |
| 2019-05-21 | 2019-05-17 | 1.382 | 7,127,264 | +36,893 | 0.07% | 9,852,566 |
| 2019-05-20 | 2019-05-16 | 1.437 | 7,090,371 | -14,757 | 0.07% | 10,185,941 |
| 2019-05-17 | 2019-05-15 | 1.396 | 7,105,128 | +14,757 | 0.07% | 9,918,260 |
| 2019-05-16 | 2019-05-14 | 1.382 | 7,090,371 | -36,893 | 0.07% | 9,801,566 |
| 2019-05-15 | 2019-05-10 | 1.450 | 7,127,264 | -22,135 | 0.07% | 10,335,535 |
| 2019-05-10 | 2019-05-08 | 1.464 | 7,149,399 | -14,758 | 0.07% | 10,464,528 |
| 2019-05-09 | 2019-05-07 | 1.477 | 7,164,157 | -63,455 | 0.07% | 10,583,223 |
| 2019-05-08 | 2019-05-06 | 1.437 | 7,227,612 | -11,806 | 0.07% | 10,383,100 |
| 2019-05-07 | 2019-05-03 | 1.518 | 7,239,418 | +7,378 | 0.07% | 10,988,743 |
| 2019-05-03 | 2019-04-30 | 1.518 | 7,232,040 | +36,893 | 0.07% | 10,977,544 |
| 2019-04-30 | 2019-04-26 | 1.545 | 7,195,147 | +14,758 | 0.07% | 11,116,571 |
| 2019-04-29 | 2019-04-25 | 1.545 | 7,180,389 | +36,893 | 0.07% | 11,093,770 |
| 2019-04-25 | 2019-04-23 | 1.559 | 7,143,496 | +51,650 | 0.07% | 11,133,584 |
| 2019-04-24 | 2019-04-18 | 1.586 | 7,091,846 | -7,379 | 0.07% | 11,245,312 |
| 2019-04-23 | 2019-04-17 | 1.572 | 7,099,225 | +44,272 | 0.07% | 11,160,799 |
| 2019-04-17 | 2019-04-15 | 1.640 | 7,054,953 | +73,786 | 0.07% | 11,569,267 |
| 2019-04-16 | 2019-04-12 | 1.640 | 6,981,167 | -51,651 | 0.07% | 11,448,267 |
| 2019-04-15 | 2019-04-11 | 1.626 | 7,032,818 | -2,951 | 0.07% | 11,437,654 |
| 2019-04-12 | 2019-04-10 | 1.653 | 7,035,769 | -36,893 | 0.07% | 11,633,161 |
| 2019-04-11 | 2019-04-09 | 1.626 | 7,072,662 | +22,136 | 0.07% | 11,502,454 |
| 2019-04-10 | 2019-04-08 | 1.613 | 7,050,526 | -44,272 | 0.07% | 11,370,900 |
| 2019-04-08 | 2019-04-03 | 1.559 | 7,094,798 | +64,932 | 0.07% | 11,057,685 |
| 2019-04-02 | 2019-03-29 | 1.477 | 7,029,866 | -36,893 | 0.07% | 10,384,842 |
| 2019-03-29 | 2019-03-27 | 1.491 | 7,066,759 | +22,136 | 0.07% | 10,535,116 |
| 2019-03-27 | 2019-03-25 | 1.464 | 7,044,623 | -1,476 | 0.07% | 10,311,168 |
| 2019-03-26 | 2019-03-22 | 1.518 | 7,046,099 | -22,136 | 0.07% | 10,695,303 |
| 2019-03-22 | 2019-03-20 | 1.559 | 7,068,235 | +10,330 | 0.07% | 11,016,285 |
| 2019-03-20 | 2019-03-18 | 1.477 | 7,057,905 | +14,757 | 0.07% | 10,426,262 |
| 2019-03-11 | 2019-03-07 | 1.450 | 7,043,148 | -36,893 | 0.07% | 10,213,555 |
| 2019-03-08 | 2019-03-06 | 1.464 | 7,080,041 | -73,785 | 0.07% | 10,363,009 |
| 2019-03-07 | 2019-03-05 | 1.450 | 7,153,826 | +22,135 | 0.07% | 10,374,054 |
| 2019-03-05 | 2019-03-01 | 1.301 | 7,131,691 | +29,515 | 0.07% | 9,278,763 |
| 2019-03-01 | 2019-02-27 | 1.288 | 7,102,176 | -1,476 | 0.07% | 9,144,109 |
| 2019-02-26 | 2019-02-22 | 1.288 | 7,103,652 | +25,087 | 0.07% | 9,146,009 |
| 2019-02-25 | 2019-02-21 | 1.260 | 7,078,565 | +8,854 | 0.07% | 8,921,842 |
| 2019-02-22 | 2019-02-20 | 1.233 | 7,069,711 | -7,378 | 0.07% | 8,719,055 |
| 2019-02-20 | 2019-02-18 | 1.247 | 7,077,089 | +14,757 | 0.07% | 8,824,068 |
| 2019-02-19 | 2019-02-15 | 1.220 | 7,062,332 | -88,543 | 0.07% | 8,614,240 |
| 2019-02-15 | 2019-02-13 | 1.247 | 7,150,875 | +11,806 | 0.07% | 8,916,068 |
| 2019-02-14 | 2019-02-12 | 1.233 | 7,139,069 | -73,786 | 0.07% | 8,804,594 |
| 2019-02-13 | 2019-02-11 | 1.233 | 7,212,855 | +36,893 | 0.07% | 8,895,594 |
| 2019-02-11 | 2019-02-04 | 1.220 | 7,175,962 | +265,629 | 0.07% | 8,752,840 |
| 2019-02-08 | 2019-01-31 | 1.206 | 6,910,333 | -7,378 | 0.07% | 8,335,187 |
| 2019-02-01 | 2019-01-30 | 1.193 | 6,917,711 | +30,990 | 0.07% | 8,250,332 |
| 2019-01-31 | 2019-01-29 | 1.179 | 6,886,721 | +14,757 | 0.07% | 8,120,038 |
| 2019-01-29 | 2019-01-25 | 1.152 | 6,871,964 | +14,757 | 0.07% | 7,916,371 |
| 2019-01-21 | 2019-01-17 | 1.138 | 6,857,207 | +29,514 | 0.07% | 7,806,438 |
| 2019-01-03 | 2018-12-31 | 1.152 | 6,827,693 | -7,378 | 0.07% | 7,865,372 |
| 2019-01-02 | 2018-12-27 | 1.125 | 6,835,071 | +88,543 | 0.07% | 7,688,604 |
| 2018-12-20 | 2018-12-18 | 1.152 | 6,746,528 | +14,757 | 0.06% | 7,771,871 |
| 2018-12-17 | 2018-12-13 | 1.206 | 6,731,771 | -20,660 | 0.06% | 8,119,807 |
| 2018-12-14 | 2018-12-12 | 1.179 | 6,752,431 | -36,893 | 0.06% | 7,961,699 |
| 2018-12-11 | 2018-12-07 | 1.193 | 6,789,324 | -75,262 | 0.06% | 8,097,213 |
| 2018-12-07 | 2018-12-05 | 1.193 | 6,864,586 | +110,679 | 0.07% | 8,186,973 |
| 2018-12-06 | 2018-12-04 | 1.179 | 6,753,907 | +36,893 | 0.06% | 7,963,439 |
| 2018-12-05 | 2018-12-03 | 1.179 | 6,717,014 | +7,379 | 0.06% | 7,919,939 |
| 2018-11-20 | 2018-11-16 | 1.179 | 6,709,635 | +22,136 | 0.06% | 7,911,239 |
| 2018-11-08 | 2018-11-06 | 1.193 | 6,687,499 | +7,378 | 0.06% | 7,975,772 |
| 2018-11-06 | 2018-11-02 | 1.193 | 6,680,121 | +20,660 | 0.06% | 7,966,973 |
| 2018-10-30 | 2018-10-26 | 1.125 | 6,659,461 | -33,941 | 0.06% | 7,491,064 |
| 2018-10-25 | 2018-10-23 | 1.125 | 6,693,402 | -302,523 | 0.06% | 7,529,244 |
| 2018-10-23 | 2018-10-19 | 1.098 | 6,995,925 | -14,757 | 0.07% | 7,679,917 |
| 2018-10-15 | 2018-10-11 | 1.206 | 7,010,682 | -36,893 | 0.07% | 8,456,227 |
| 2018-10-12 | 2018-10-10 | 1.220 | 7,047,575 | -14,757 | 0.07% | 8,596,241 |
| 2018-09-26 | 2018-09-21 | 1.288 | 7,062,332 | -14,757 | 0.07% | 9,092,809 |
| 2018-09-18 | 2018-09-14 | 1.206 | 7,077,089 | -59,029 | 0.07% | 8,536,326 |
| 2018-09-14 | 2018-09-12 | 1.166 | 7,136,118 | +14,757 | 0.07% | 8,317,385 |
| 2018-09-13 | 2018-09-11 | 1.193 | 7,121,361 | -2,951 | 0.07% | 8,493,213 |
| 2018-09-11 | 2018-09-07 | 1.260 | 7,124,312 | -23,612 | 0.07% | 8,979,501 |
| 2018-09-10 | 2018-09-06 | 1.260 | 7,147,924 | -14,757 | 0.07% | 9,009,262 |
| 2018-09-03 | 2018-08-30 | 1.288 | 7,162,681 | -7,378 | 0.07% | 9,222,009 |
| 2018-08-30 | 2018-08-28 | 1.301 | 7,170,059 | -7,379 | 0.07% | 9,328,682 |
| 2018-08-28 | 2018-08-24 | 1.301 | 7,177,438 | -7,379 | 0.07% | 9,338,283 |
| 2018-08-27 | 2018-08-23 | 1.301 | 7,184,817 | -14,757 | 0.07% | 9,347,883 |
| 2018-08-24 | 2018-08-22 | 1.274 | 7,199,574 | -22,136 | 0.07% | 9,171,936 |
| 2018-08-23 | 2018-08-21 | 1.301 | 7,221,710 | -64,931 | 0.07% | 9,395,883 |
| 2018-08-22 | 2018-08-20 | 1.220 | 7,286,641 | -7,379 | 0.07% | 8,887,840 |
| 2018-08-21 | 2018-08-17 | 1.193 | 7,294,020 | +22,136 | 0.07% | 8,699,133 |
| 2018-08-20 | 2018-08-16 | 1.152 | 7,271,884 | +35,417 | 0.07% | 8,377,071 |
| 2018-08-17 | 2018-08-15 | 1.193 | 7,236,467 | -7,378 | 0.07% | 8,630,493 |
| 2018-08-16 | 2018-08-14 | 1.233 | 7,243,845 | -24 | 0.07% | 8,933,814 |
| 2018-08-14 | 2018-08-10 | 1.247 | 7,243,869 | +28,039 | 0.07% | 9,032,017 |
| 2018-08-13 | 2018-08-09 | 1.274 | 7,215,830 | -22,136 | 0.07% | 9,192,645 |
| 2018-08-10 | 2018-08-08 | 1.274 | 7,237,966 | +4,427 | 0.07% | 9,220,845 |
| 2018-08-09 | 2018-08-07 | 1.274 | 7,233,539 | -107,727 | 0.07% | 9,215,205 |
| 2018-08-06 | 2018-08-02 | 1.247 | 7,341,266 | -14,758 | 0.07% | 9,153,457 |
| 2018-08-03 | 2018-08-01 | 1.288 | 7,356,024 | +14,758 | 0.07% | 9,470,940 |
| 2018-08-02 | 2018-07-31 | 1.301 | 7,341,266 | +7,378 | 0.07% | 9,551,433 |
| 2018-07-31 | 2018-07-27 | 1.301 | 7,333,888 | -7,378 | 0.07% | 9,541,834 |
| 2018-07-30 | 2018-07-26 | 1.301 | 7,341,266 | +14,757 | 0.07% | 9,551,433 |
| 2018-07-27 | 2018-07-25 | 1.355 | 7,326,509 | +10,330 | 0.07% | 9,929,410 |
| 2018-07-26 | 2018-07-24 | 1.355 | 7,316,179 | -19,185 | 0.07% | 9,915,410 |
| 2018-07-23 | 2018-07-19 | 1.315 | 7,335,364 | +73,786 | 0.07% | 9,643,168 |
| 2018-07-20 | 2018-07-18 | 1.288 | 7,261,578 | +44,272 | 0.07% | 9,349,340 |
| 2018-07-12 | 2018-07-10 | 1.423 | 7,217,306 | -29,514 | 0.07% | 10,270,480 |
| 2018-07-05 | 2018-07-03 | 1.328 | 7,246,820 | -7,379 | 0.07% | 9,624,981 |
| 2018-07-04 | 2018-06-29 | 1.342 | 7,254,199 | -51,650 | 0.07% | 9,733,096 |
| 2018-07-03 | 2018-06-28 | 1.342 | 7,305,849 | +284,814 | 0.07% | 9,802,396 |
| 2018-06-28 | 2018-06-26 | 1.355 | 7,021,035 | -19,185 | 0.07% | 9,515,409 |
| 2018-06-27 | 2018-06-25 | 1.396 | 7,040,220 | +51,650 | 0.07% | 9,827,653 |
| 2018-06-25 | 2018-06-21 | 1.477 | 6,988,570 | -19,184 | 0.07% | 10,323,838 |
| 2018-06-22 | 2018-06-20 | 1.504 | 7,007,754 | +36,893 | 0.07% | 10,542,125 |
| 2018-06-21 | 2018-06-19 | 1.504 | 6,970,861 | -47,223 | 0.07% | 10,486,625 |
| 2018-06-20 | 2018-06-15 | 1.586 | 7,018,084 | -7,379 | 0.07% | 11,128,350 |
| 2018-06-19 | 2018-06-14 | 1.599 | 7,025,463 | -280,386 | 0.07% | 11,235,265 |
| 2018-06-15 | 2018-06-13 | 1.599 | 7,305,849 | -7,379 | 0.07% | 11,683,664 |
| 2018-06-14 | 2018-06-12 | 1.586 | 7,313,228 | -14,757 | 0.07% | 11,596,350 |
| 2018-06-13 | 2018-06-11 | 1.709 | 7,327,985 | +4,427 | 0.07% | 12,527,043 |
| 2018-06-12 | 2018-06-08 | 1.723 | 7,323,558 | +240,117 | 0.07% | 12,622,094 |
| 2018-06-11 | 2018-06-07 | 1.723 | 7,083,441 | +2,855 | 0.07% | 12,208,254 |
| 2018-06-08 | 2018-06-06 | 1.723 | 7,080,586 | +316,868 | 0.07% | 12,203,333 |
| 2018-06-07 | 2018-06-05 | 1.738 | 6,763,718 | +92,777 | 0.07% | 11,751,988 |
| 2018-06-06 | 2018-06-04 | 1.681 | 6,670,941 | +7,136 | 0.07% | 11,216,891 |
| 2018-06-01 | 2018-05-30 | 1.681 | 6,663,805 | -14,273 | 0.07% | 11,204,892 |
| 2018-05-30 | 2018-05-28 | 1.681 | 6,678,078 | -21,410 | 0.07% | 11,228,892 |
| 2018-05-29 | 2018-05-25 | 1.709 | 6,699,488 | -71,367 | 0.07% | 11,452,640 |
| 2018-05-28 | 2018-05-24 | 1.695 | 6,770,855 | +7,137 | 0.07% | 11,479,766 |
| 2018-05-25 | 2018-05-23 | 1.695 | 6,763,718 | -21,410 | 0.07% | 11,467,666 |
| 2018-05-24 | 2018-05-21 | 1.709 | 6,785,128 | -47,102 | 0.07% | 11,599,040 |
| 2018-05-23 | 2018-05-18 | 1.681 | 6,832,230 | +51,384 | 0.07% | 11,488,092 |
| 2018-05-21 | 2018-05-17 | 1.681 | 6,780,846 | -214,100 | 0.07% | 11,401,692 |
| 2018-05-18 | 2018-05-16 | 1.681 | 6,994,946 | -2,855 | 0.07% | 11,761,691 |
| 2018-05-17 | 2018-05-15 | 1.681 | 6,997,801 | -28,547 | 0.07% | 11,766,492 |
| 2018-05-16 | 2018-05-14 | 1.667 | 7,026,348 | +178,417 | 0.07% | 11,716,038 |
| 2018-05-15 | 2018-05-11 | 1.695 | 6,847,931 | +75,649 | 0.07% | 11,610,446 |
| 2018-05-11 | 2018-05-09 | 1.709 | 6,772,282 | +35,683 | 0.07% | 11,577,080 |
| 2018-05-10 | 2018-05-08 | 1.667 | 6,736,599 | -14,273 | 0.07% | 11,232,898 |
| 2018-05-09 | 2018-05-07 | 1.667 | 6,750,872 | +7,137 | 0.07% | 11,256,698 |
| 2018-05-08 | 2018-05-04 | 1.667 | 6,743,735 | +28,546 | 0.07% | 11,244,797 |
| 2018-05-07 | 2018-05-03 | 1.709 | 6,715,189 | +15,701 | 0.07% | 11,479,481 |
| 2018-05-02 | 2018-04-27 | 1.738 | 6,699,488 | +2,855 | 0.07% | 11,640,388 |
| 2018-04-30 | 2018-04-26 | 1.695 | 6,696,633 | +1,427 | 0.07% | 11,353,925 |
| 2018-04-26 | 2018-04-24 | 1.695 | 6,695,206 | +252,638 | 0.07% | 11,351,506 |
| 2018-04-25 | 2018-04-23 | 1.681 | 6,442,568 | +28,547 | 0.06% | 10,832,892 |
| 2018-04-23 | 2018-04-19 | 1.766 | 6,414,021 | -14,274 | 0.06% | 11,324,136 |
| 2018-04-20 | 2018-04-18 | 1.723 | 6,428,295 | -155,579 | 0.06% | 11,079,115 |
| 2018-04-18 | 2018-04-16 | 1.822 | 6,583,874 | -9,991 | 0.06% | 11,993,033 |
| 2018-04-17 | 2018-04-13 | 1.864 | 6,593,865 | +1,087,629 | 0.06% | 12,288,415 |
| 2018-04-16 | 2018-04-12 | 1.836 | 5,506,236 | -35,684 | 0.05% | 10,107,187 |
| 2018-04-13 | 2018-04-11 | 1.850 | 5,541,920 | +2,855 | 0.05% | 10,250,342 |
| 2018-04-12 | 2018-04-10 | 1.850 | 5,539,065 | +38,538 | 0.05% | 10,245,061 |
| 2018-04-11 | 2018-04-09 | 1.822 | 5,500,527 | -51,384 | 0.05% | 10,019,633 |
| 2018-04-09 | 2018-04-04 | 1.864 | 5,551,911 | -248,356 | 0.05% | 10,346,615 |
| 2018-04-06 | 2018-04-03 | 1.836 | 5,800,267 | +19,982 | 0.06% | 10,646,907 |
| 2018-04-04 | 2018-03-29 | 1.766 | 5,780,285 | +235,511 | 0.06% | 10,205,257 |
| 2018-04-03 | 2018-03-28 | 1.780 | 5,544,774 | -79,931 | 0.05% | 9,867,150 |
| 2018-03-29 | 2018-03-27 | 1.822 | 5,624,705 | +64,230 | 0.06% | 10,245,833 |
| 2018-03-28 | 2018-03-26 | 1.808 | 5,560,475 | +112,759 | 0.05% | 10,050,919 |
| 2018-03-27 | 2018-03-23 | 1.864 | 5,447,716 | -68,512 | 0.05% | 10,152,436 |
| 2018-03-26 | 2018-03-22 | 1.878 | 5,516,228 | -49,956 | 0.05% | 10,357,410 |
| 2018-03-23 | 2018-03-21 | 1.864 | 5,566,184 | +4,282 | 0.05% | 10,373,215 |
| 2018-03-21 | 2018-03-19 | 1.962 | 5,561,902 | -179,845 | 0.05% | 10,910,773 |
| 2018-03-19 | 2018-03-15 | 2.018 | 5,741,747 | -8,564 | 0.06% | 11,585,391 |
| 2018-03-16 | 2018-03-14 | 1.948 | 5,750,311 | -14,273 | 0.06% | 11,199,801 |
| 2018-03-15 | 2018-03-13 | 1.990 | 5,764,584 | -24,265 | 0.06% | 11,469,922 |
| 2018-03-14 | 2018-03-12 | 1.892 | 5,788,849 | +19,983 | 0.06% | 10,950,404 |
| 2018-03-13 | 2018-03-09 | 1.892 | 5,768,866 | +5,709 | 0.06% | 10,912,604 |
| 2018-03-12 | 2018-03-08 | 1.906 | 5,763,157 | +114,187 | 0.06% | 10,982,559 |
| 2018-03-09 | 2018-03-07 | 1.822 | 5,648,970 | -27,119 | 0.06% | 10,290,033 |
| 2018-03-08 | 2018-03-06 | 1.822 | 5,676,089 | -14,273 | 0.06% | 10,339,433 |
| 2018-03-07 | 2018-03-05 | 1.780 | 5,690,362 | +1,427 | 0.06% | 10,126,230 |
| 2018-03-06 | 2018-03-02 | 1.822 | 5,688,935 | -85,640 | 0.06% | 10,362,833 |
| 2018-03-05 | 2018-03-01 | 1.808 | 5,774,575 | +15,700 | 0.06% | 10,437,919 |
| 2018-03-02 | 2018-02-28 | 1.822 | 5,758,875 | -49,956 | 0.06% | 10,490,234 |
| 2018-03-01 | 2018-02-27 | 1.780 | 5,808,831 | +28,546 | 0.06% | 10,337,050 |
| 2018-02-28 | 2018-02-26 | 1.808 | 5,780,285 | -151,297 | 0.06% | 10,448,240 |
| 2018-02-27 | 2018-02-23 | 1.836 | 5,931,582 | +44,247 | 0.06% | 10,887,947 |
| 2018-02-26 | 2018-02-22 | 1.850 | 5,887,335 | +2,855 | 0.06% | 10,889,222 |
| 2018-02-22 | 2018-02-20 | 1.808 | 5,884,480 | +135,597 | 0.06% | 10,636,579 |
| 2018-02-21 | 2018-02-15 | 1.766 | 5,748,883 | -109,905 | 0.06% | 10,149,816 |
| 2018-02-20 | 2018-02-13 | 1.695 | 5,858,788 | -14,273 | 0.06% | 9,933,386 |
| 2018-02-14 | 2018-02-12 | 1.653 | 5,873,061 | +14,273 | 0.06% | 9,710,703 |
| 2018-02-13 | 2018-02-09 | 1.667 | 5,858,788 | +91,349 | 0.06% | 9,769,198 |
| 2018-02-12 | 2018-02-08 | 1.723 | 5,767,439 | -5,709 | 0.06% | 9,940,135 |
| 2018-02-09 | 2018-02-07 | 1.723 | 5,773,148 | -54,239 | 0.06% | 9,949,975 |
| 2018-02-08 | 2018-02-06 | 1.766 | 5,827,387 | +121,324 | 0.06% | 10,288,417 |
| 2018-02-07 | 2018-02-05 | 1.864 | 5,706,063 | -48,530 | 0.06% | 10,633,895 |
| 2018-02-06 | 2018-02-02 | 1.822 | 5,754,593 | +85,641 | 0.06% | 10,482,434 |
| 2018-02-05 | 2018-02-01 | 1.864 | 5,668,952 | -175,563 | 0.06% | 10,564,734 |
| 2018-02-02 | 2018-01-31 | 1.906 | 5,844,515 | -159,861 | 0.06% | 11,137,598 |
| 2018-02-01 | 2018-01-30 | 1.906 | 6,004,376 | +111,332 | 0.06% | 11,442,237 |
| 2018-01-31 | 2018-01-29 | 2.060 | 5,893,044 | +149,870 | 0.06% | 12,138,393 |
| 2018-01-30 | 2018-01-26 | 2.074 | 5,743,174 | -61,375 | 0.06% | 11,910,167 |
| 2018-01-29 | 2018-01-25 | 1.934 | 5,804,549 | -77,076 | 0.06% | 11,224,105 |
| 2018-01-26 | 2018-01-24 | 1.976 | 5,881,625 | +21,410 | 0.06% | 11,620,387 |
| 2018-01-25 | 2018-01-23 | 1.976 | 5,860,215 | -57,094 | 0.06% | 11,578,088 |
| 2018-01-24 | 2018-01-22 | 1.808 | 5,917,309 | +241,220 | 0.06% | 10,695,919 |
| 2018-01-23 | 2018-01-19 | 1.723 | 5,676,089 | +405,363 | 0.06% | 9,782,694 |
| 2018-01-22 | 2018-01-18 | 1.709 | 5,270,726 | -17,128 | 0.05% | 9,010,200 |
| 2018-01-19 | 2018-01-17 | 1.709 | 5,287,854 | +105,623 | 0.05% | 9,039,480 |
| 2018-01-18 | 2018-01-16 | 1.752 | 5,182,231 | -2,855 | 0.05% | 9,076,762 |
| 2018-01-17 | 2018-01-15 | 1.695 | 5,185,086 | +44,247 | 0.05% | 8,791,146 |
| 2018-01-16 | 2018-01-12 | 1.766 | 5,140,839 | +21,410 | 0.05% | 9,076,297 |
| 2018-01-15 | 2018-01-11 | 1.780 | 5,119,429 | -71,366 | 0.05% | 9,110,231 |
| 2018-01-12 | 2018-01-10 | 1.794 | 5,190,795 | -22,838 | 0.05% | 9,309,964 |
| 2018-01-11 | 2018-01-09 | 1.794 | 5,213,633 | -38,538 | 0.05% | 9,350,925 |
| 2018-01-10 | 2018-01-08 | 1.808 | 5,252,171 | -89,922 | 0.05% | 9,493,639 |
| 2018-01-09 | 2018-01-05 | 1.780 | 5,342,093 | -2,854 | 0.05% | 9,506,471 |
| 2018-01-08 | 2018-01-04 | 1.766 | 5,344,947 | +4,282 | 0.05% | 9,436,656 |
| 2018-01-04 | 2018-01-02 | 1.738 | 5,340,665 | +58,520 | 0.05% | 9,279,428 |
| 2018-01-03 | 2017-12-29 | 1.766 | 5,282,145 | +11,419 | 0.05% | 9,325,777 |
| 2018-01-02 | 2017-12-28 | 1.723 | 5,270,726 | +109,905 | 0.05% | 9,084,054 |
| 2017-12-29 | 2017-12-27 | 1.709 | 5,160,821 | +29,974 | 0.05% | 8,822,320 |
| 2017-12-28 | 2017-12-22 | 1.709 | 5,130,847 | +105,623 | 0.05% | 8,771,080 |
| 2017-12-20 | 2017-12-18 | 1.709 | 5,025,224 | +34,256 | 0.05% | 8,590,519 |
| 2017-12-19 | 2017-12-15 | 1.695 | 4,990,968 | +4,282 | 0.05% | 8,462,025 |
| 2017-12-14 | 2017-12-12 | 1.681 | 4,986,686 | +14,273 | 0.05% | 8,384,891 |
| 2017-12-13 | 2017-12-11 | 1.723 | 4,972,413 | -7,137 | 0.05% | 8,569,914 |
| 2017-12-12 | 2017-12-08 | 1.653 | 4,979,550 | +7,137 | 0.05% | 8,233,344 |
| 2017-12-11 | 2017-12-07 | 1.625 | 4,972,413 | +7,137 | 0.05% | 8,082,195 |
| 2017-12-06 | 2017-12-04 | 1.695 | 4,965,276 | -4,282 | 0.05% | 8,418,465 |
| 2017-12-05 | 2017-12-01 | 1.709 | 4,969,558 | +7,136 | 0.05% | 8,495,359 |
| 2017-12-01 | 2017-11-29 | 1.667 | 4,962,422 | -9,991 | 0.05% | 8,274,558 |
| 2017-11-30 | 2017-11-28 | 1.681 | 4,972,413 | -28,547 | 0.05% | 8,360,892 |
| 2017-11-27 | 2017-11-23 | 1.681 | 5,000,960 | +24,265 | 0.05% | 8,408,892 |
| 2017-11-23 | 2017-11-21 | 1.709 | 4,976,695 | +4,282 | 0.05% | 8,507,560 |
| 2017-11-17 | 2017-11-15 | 1.780 | 4,972,413 | +27,119 | 0.05% | 8,848,611 |
| 2017-11-16 | 2017-11-14 | 1.836 | 4,945,294 | -4,282 | 0.05% | 9,077,528 |
| 2017-11-10 | 2017-11-08 | 1.864 | 4,949,576 | -17,128 | 0.05% | 9,224,096 |
| 2017-11-09 | 2017-11-07 | 1.878 | 4,966,704 | -29,974 | 0.05% | 9,325,610 |
| 2017-11-07 | 2017-11-03 | 1.878 | 4,996,678 | -4,282 | 0.05% | 9,381,890 |
| 2017-11-03 | 2017-11-01 | 1.906 | 5,000,960 | +7,137 | 0.05% | 9,530,078 |
| 2017-11-02 | 2017-10-31 | 1.906 | 4,993,823 | +17,128 | 0.05% | 9,516,477 |
| 2017-11-01 | 2017-10-30 | 1.878 | 4,976,695 | +17,128 | 0.05% | 9,344,369 |
| 2017-10-30 | 2017-10-26 | 1.962 | 4,959,567 | +18,555 | 0.05% | 9,729,174 |
| 2017-10-27 | 2017-10-25 | 1.990 | 4,941,012 | -15,700 | 0.05% | 9,831,243 |
| 2017-10-26 | 2017-10-24 | 1.990 | 4,956,712 | +64,230 | 0.05% | 9,862,481 |
| 2017-10-25 | 2017-10-23 | 1.976 | 4,892,482 | -4,282 | 0.05% | 9,666,127 |
| 2017-10-20 | 2017-10-18 | 2.046 | 4,896,764 | -28,547 | 0.05% | 10,017,658 |
| 2017-10-19 | 2017-10-17 | 2.074 | 4,925,311 | +2,855 | 0.05% | 10,214,087 |
| 2017-10-17 | 2017-10-13 | 2.032 | 4,922,456 | -199,827 | 0.05% | 10,001,244 |
| 2017-10-16 | 2017-10-12 | 1.934 | 5,122,283 | +178,417 | 0.05% | 9,904,825 |
| 2017-10-12 | 2017-10-10 | 2.046 | 4,943,866 | -7,137 | 0.05% | 10,114,018 |
| 2017-10-11 | 2017-10-09 | 2.032 | 4,951,003 | +52,811 | 0.05% | 10,059,244 |
| 2017-10-10 | 2017-10-06 | 2.102 | 4,898,192 | +48,530 | 0.05% | 10,295,116 |
| 2017-10-09 | 2017-10-04 | 2.060 | 4,849,662 | +11,418 | 0.05% | 9,989,252 |
| 2017-10-06 | 2017-10-03 | 2.102 | 4,838,244 | -37,110 | 0.05% | 10,169,116 |
| 2017-10-04 | 2017-09-29 | 2.018 | 4,875,354 | -7,137 | 0.05% | 9,837,230 |
| 2017-10-03 | 2017-09-28 | 1.990 | 4,882,491 | -34,256 | 0.05% | 9,714,802 |
| 2017-09-28 | 2017-09-26 | 2.004 | 4,916,747 | -174,135 | 0.05% | 9,851,856 |
| 2017-09-27 | 2017-09-25 | 1.990 | 5,090,882 | -118,469 | 0.05% | 10,129,442 |
| 2017-09-26 | 2017-09-22 | 2.116 | 5,209,351 | +14,274 | 0.05% | 11,022,110 |
| 2017-09-25 | 2017-09-21 | 2.172 | 5,195,077 | +77,076 | 0.05% | 11,283,085 |
| 2017-09-22 | 2017-09-20 | 2.200 | 5,118,001 | -59,948 | 0.05% | 11,259,113 |
| 2017-09-21 | 2017-09-19 | 2.102 | 5,177,949 | -5,710 | 0.05% | 10,883,114 |
| 2017-09-20 | 2017-09-18 | 2.144 | 5,183,659 | -27,119 | 0.05% | 11,113,018 |
| 2017-09-19 | 2017-09-15 | 2.088 | 5,210,778 | +61,375 | 0.05% | 10,879,101 |
| 2017-09-18 | 2017-09-14 | 2.018 | 5,149,403 | +141,307 | 0.05% | 10,390,191 |
| 2017-09-15 | 2017-09-13 | 2.018 | 5,008,096 | -7,137 | 0.05% | 10,105,069 |
| 2017-09-14 | 2017-09-12 | 2.060 | 5,015,233 | -25,692 | 0.05% | 10,330,292 |
| 2017-09-13 | 2017-09-11 | 1.962 | 5,040,925 | +28,547 | 0.05% | 9,888,774 |
| 2017-09-12 | 2017-09-08 | 2.004 | 5,012,378 | +48,529 | 0.05% | 10,043,475 |
| 2017-09-11 | 2017-09-07 | 2.046 | 4,963,849 | -48,529 | 0.05% | 10,154,898 |
| 2017-09-08 | 2017-09-06 | 2.074 | 5,012,378 | +27,119 | 0.05% | 10,394,646 |
| 2017-09-07 | 2017-09-05 | 1.878 | 4,985,259 | -95,632 | 0.05% | 9,360,449 |
| 2017-09-06 | 2017-09-04 | 1.850 | 5,080,891 | -8,564 | 0.05% | 9,397,622 |
| 2017-09-04 | 2017-08-31 | 1.850 | 5,089,455 | +27,120 | 0.05% | 9,413,462 |
| 2017-09-01 | 2017-08-30 | 1.864 | 5,062,335 | +34,256 | 0.05% | 9,434,235 |
| 2017-08-31 | 2017-08-29 | 1.794 | 5,028,079 | +42,820 | 0.05% | 9,018,125 |
| 2017-08-30 | 2017-08-28 | 1.808 | 4,985,259 | -24,265 | 0.05% | 9,011,179 |
| 2017-08-29 | 2017-08-25 | 1.836 | 5,009,524 | +159,862 | 0.05% | 9,195,427 |
| 2017-08-28 | 2017-08-24 | 1.808 | 4,849,662 | -31,402 | 0.05% | 8,766,078 |
| 2017-08-25 | 2017-08-22 | 1.920 | 4,881,064 | -306,877 | 0.05% | 9,369,992 |
| 2017-08-24 | 2017-08-21 | 1.667 | 5,187,941 | -74,221 | 0.05% | 8,650,599 |
| 2017-08-22 | 2017-08-18 | 1.667 | 5,262,162 | +12,846 | 0.05% | 8,774,358 |
| 2017-08-21 | 2017-08-17 | 1.639 | 5,249,316 | -7,137 | 0.05% | 8,605,830 |
| 2017-08-15 | 2017-08-11 | 1.597 | 5,256,453 | +7,137 | 0.05% | 8,396,568 |
| 2017-08-14 | 2017-08-10 | 1.639 | 5,249,316 | -74,221 | 0.05% | 8,605,830 |
| 2017-08-07 | 2017-08-03 | 1.639 | 5,323,537 | -28,547 | 0.05% | 8,727,509 |
| 2017-08-04 | 2017-08-02 | 1.639 | 5,352,084 | +64,230 | 0.05% | 8,774,309 |
| 2017-08-03 | 2017-08-01 | 1.667 | 5,287,854 | -38,538 | 0.05% | 8,817,198 |
| 2017-08-01 | 2017-07-28 | 1.639 | 5,326,392 | +14,273 | 0.05% | 8,732,190 |
| 2017-07-28 | 2017-07-26 | 1.667 | 5,312,119 | -39,965 | 0.05% | 8,857,658 |
| 2017-07-27 | 2017-07-25 | 1.653 | 5,352,084 | -24,265 | 0.05% | 8,849,304 |
| 2017-07-26 | 2017-07-24 | 1.639 | 5,376,349 | -41,393 | 0.05% | 8,814,090 |
| 2017-07-25 | 2017-07-21 | 1.681 | 5,417,742 | +97,059 | 0.05% | 9,109,693 |
| 2017-07-24 | 2017-07-20 | 1.681 | 5,320,683 | +24,265 | 0.05% | 8,946,492 |
| 2017-07-21 | 2017-07-19 | 1.653 | 5,296,418 | +11,419 | 0.05% | 8,757,264 |
| 2017-07-20 | 2017-07-18 | 1.653 | 5,284,999 | -11,419 | 0.05% | 8,738,383 |
| 2017-07-19 | 2017-07-17 | 1.653 | 5,296,418 | +7,137 | 0.05% | 8,757,264 |
| 2017-07-18 | 2017-07-14 | 1.653 | 5,289,281 | -184,127 | 0.05% | 8,745,463 |
| 2017-07-17 | 2017-07-13 | 1.625 | 5,473,408 | +35,684 | 0.05% | 8,896,516 |
| 2017-07-14 | 2017-07-12 | 1.625 | 5,437,724 | +122,751 | 0.05% | 8,838,515 |
| 2017-07-13 | 2017-07-11 | 1.667 | 5,314,973 | +127,032 | 0.05% | 8,862,417 |
| 2017-07-12 | 2017-07-10 | 1.653 | 5,187,941 | +8,564 | 0.05% | 8,577,904 |
| 2017-07-11 | 2017-07-07 | 1.667 | 5,179,377 | -21,410 | 0.05% | 8,636,319 |
| 2017-07-04 | 2017-06-30 | 1.709 | 5,200,787 | -14,273 | 0.05% | 8,890,641 |
| 2017-06-30 | 2017-06-28 | 1.681 | 5,215,060 | -82,785 | 0.05% | 8,768,892 |
| 2017-06-29 | 2017-06-27 | 1.695 | 5,297,845 | +1,427 | 0.05% | 8,982,325 |
| 2017-06-28 | 2017-06-26 | 1.695 | 5,296,418 | -128,460 | 0.05% | 8,979,906 |
| 2017-06-27 | 2017-06-23 | 1.653 | 5,424,878 | -64,230 | 0.05% | 8,969,663 |
| 2017-06-26 | 2017-06-22 | 1.667 | 5,489,108 | -58,521 | 0.05% | 9,152,777 |
| 2017-06-22 | 2017-06-20 | 1.611 | 5,547,629 | -35,683 | 0.05% | 8,939,422 |
| 2017-06-21 | 2017-06-19 | 1.611 | 5,583,312 | -7,137 | 0.05% | 8,996,921 |
| 2017-06-19 | 2017-06-15 | 1.569 | 5,590,449 | -64,230 | 0.06% | 8,773,419 |
| 2017-06-14 | 2017-06-12 | 1.611 | 5,654,679 | +14,273 | 0.06% | 9,111,921 |
| 2017-06-13 | 2017-06-09 | 1.725 | 5,640,406 | +42,820 | 0.06% | 9,732,191 |
| 2017-06-12 | 2017-06-08 | 1.783 | 5,597,586 | +222,638 | 0.06% | 9,982,956 |
| 2017-06-09 | 2017-06-07 | 1.754 | 5,374,948 | +63,451 | 0.05% | 9,430,027 |
| 2017-06-07 | 2017-06-05 | 1.769 | 5,311,497 | -6,897 | 0.05% | 9,395,720 |
| 2017-06-06 | 2017-06-02 | 1.725 | 5,318,394 | -27,587 | 0.05% | 9,176,578 |
| 2017-06-05 | 2017-06-01 | 1.725 | 5,345,981 | +96,555 | 0.05% | 9,224,178 |
| 2017-06-02 | 2017-05-31 | 1.754 | 5,249,426 | +41,381 | 0.05% | 9,209,806 |
| 2017-06-01 | 2017-05-29 | 1.769 | 5,208,045 | +89,658 | 0.05% | 9,212,719 |
| 2017-05-31 | 2017-05-26 | 1.740 | 5,118,387 | +20,690 | 0.05% | 8,905,692 |
| 2017-05-29 | 2017-05-25 | 1.769 | 5,097,697 | -52,415 | 0.05% | 9,017,520 |
| 2017-05-26 | 2017-05-24 | 1.740 | 5,150,112 | +48,277 | 0.05% | 8,960,891 |
| 2017-05-23 | 2017-05-19 | 1.740 | 5,101,835 | +20,690 | 0.05% | 8,876,892 |
| 2017-05-17 | 2017-05-15 | 1.740 | 5,081,145 | +34,484 | 0.05% | 8,840,893 |
| 2017-05-16 | 2017-05-12 | 1.754 | 5,046,661 | -48,277 | 0.05% | 8,854,067 |
| 2017-05-15 | 2017-05-11 | 1.754 | 5,094,938 | -17,932 | 0.05% | 8,938,766 |
| 2017-05-10 | 2017-05-08 | 1.711 | 5,112,870 | +1,380 | 0.05% | 8,747,824 |
| 2017-05-09 | 2017-05-05 | 1.711 | 5,111,490 | +75,864 | 0.05% | 8,745,463 |
| 2017-05-08 | 2017-05-04 | 1.783 | 5,035,626 | -22,070 | 0.05% | 8,980,735 |
| 2017-05-05 | 2017-05-02 | 1.798 | 5,057,696 | -8,276 | 0.05% | 9,093,429 |
| 2017-05-04 | 2017-04-28 | 1.769 | 5,065,972 | -11,035 | 0.05% | 8,961,401 |
| 2017-05-02 | 2017-04-27 | 1.754 | 5,077,007 | +22,070 | 0.05% | 8,907,307 |
| 2017-04-28 | 2017-04-26 | 1.769 | 5,054,937 | -28,966 | 0.05% | 8,941,881 |
| 2017-04-21 | 2017-04-19 | 1.754 | 5,083,903 | -131,039 | 0.05% | 8,919,406 |
| 2017-04-20 | 2017-04-18 | 1.740 | 5,214,942 | -26,208 | 0.05% | 9,073,692 |
| 2017-04-19 | 2017-04-13 | 1.754 | 5,241,150 | -151,729 | 0.05% | 9,195,286 |
| 2017-04-18 | 2017-04-12 | 1.740 | 5,392,879 | -31,725 | 0.05% | 9,383,292 |
| 2017-04-13 | 2017-04-11 | 1.696 | 5,424,604 | -23,450 | 0.06% | 9,202,529 |
| 2017-04-12 | 2017-04-10 | 1.682 | 5,448,054 | -84,140 | 0.06% | 9,163,316 |
| 2017-04-11 | 2017-04-07 | 1.653 | 5,532,194 | -31,726 | 0.06% | 9,144,407 |
| 2017-04-10 | 2017-04-06 | 1.653 | 5,563,920 | +38,622 | 0.06% | 9,196,848 |
| 2017-04-07 | 2017-04-05 | 1.653 | 5,525,298 | +30,346 | 0.06% | 9,133,008 |
| 2017-04-06 | 2017-04-03 | 1.667 | 5,494,952 | +13,794 | 0.06% | 9,162,522 |
| 2017-04-05 | 2017-03-31 | 1.667 | 5,481,158 | -8,276 | 0.06% | 9,139,521 |
| 2017-04-03 | 2017-03-30 | 1.653 | 5,489,434 | -12,414 | 0.06% | 9,073,727 |
| 2017-03-31 | 2017-03-29 | 1.653 | 5,501,848 | -5,518 | 0.06% | 9,094,247 |
| 2017-03-30 | 2017-03-28 | 1.609 | 5,507,366 | +33,105 | 0.06% | 8,863,805 |
| 2017-03-29 | 2017-03-27 | 1.624 | 5,474,261 | -31,726 | 0.06% | 8,889,899 |
| 2017-03-28 | 2017-03-24 | 1.653 | 5,505,987 | +46,899 | 0.06% | 9,101,088 |
| 2017-03-27 | 2017-03-23 | 1.682 | 5,459,088 | +41,380 | 0.06% | 9,181,875 |
| 2017-03-24 | 2017-03-22 | 1.667 | 5,417,708 | +40,002 | 0.06% | 9,033,722 |
| 2017-03-23 | 2017-03-21 | 1.696 | 5,377,706 | +26,207 | 0.05% | 9,122,969 |
| 2017-03-21 | 2017-03-17 | 1.696 | 5,351,499 | -114,486 | 0.05% | 9,078,510 |
| 2017-03-20 | 2017-03-16 | 1.783 | 5,465,985 | -426,222 | 0.06% | 9,748,254 |
| 2017-03-17 | 2017-03-15 | 1.740 | 5,892,207 | -161,384 | 0.06% | 10,252,093 |
| 2017-03-16 | 2017-03-14 | 1.667 | 6,053,591 | -13,794 | 0.06% | 10,094,021 |
| 2017-03-15 | 2017-03-13 | 1.696 | 6,067,385 | +371,047 | 0.06% | 10,292,970 |
| 2017-03-13 | 2017-03-09 | 1.624 | 5,696,338 | +41,381 | 0.06% | 9,250,539 |
| 2017-03-10 | 2017-03-08 | 1.696 | 5,654,957 | +53,795 | 0.06% | 9,593,309 |
| 2017-03-09 | 2017-03-07 | 1.653 | 5,601,162 | -46,898 | 0.06% | 9,258,407 |
| 2017-03-08 | 2017-03-06 | 1.667 | 5,648,060 | -2,759 | 0.06% | 9,417,821 |
| 2017-03-07 | 2017-03-03 | 1.653 | 5,650,819 | +38,622 | 0.06% | 9,340,487 |
| 2017-03-06 | 2017-03-02 | 1.682 | 5,612,197 | +67,588 | 0.06% | 9,439,396 |
| 2017-03-03 | 2017-03-01 | 1.740 | 5,544,609 | +22,070 | 0.06% | 9,647,293 |
| 2017-03-02 | 2017-02-28 | 1.740 | 5,522,539 | -56,553 | 0.06% | 9,608,892 |
| 2017-03-01 | 2017-02-27 | 1.725 | 5,579,092 | +75,864 | 0.06% | 9,626,397 |
| 2017-02-28 | 2017-02-24 | 1.754 | 5,503,228 | -438,635 | 0.06% | 9,655,086 |
| 2017-02-27 | 2017-02-23 | 1.754 | 5,941,863 | +70,347 | 0.06% | 10,424,645 |
| 2017-02-24 | 2017-02-22 | 1.682 | 5,871,516 | -28,967 | 0.06% | 9,875,555 |
| 2017-02-23 | 2017-02-21 | 1.609 | 5,900,483 | +6,897 | 0.06% | 9,496,506 |
| 2017-02-22 | 2017-02-20 | 1.624 | 5,893,586 | -74,485 | 0.06% | 9,570,859 |
| 2017-02-21 | 2017-02-17 | 1.566 | 5,968,071 | -11,035 | 0.06% | 9,345,683 |
| 2017-02-20 | 2017-02-16 | 1.580 | 5,979,106 | -26,208 | 0.06% | 9,449,657 |
| 2017-02-17 | 2017-02-15 | 1.580 | 6,005,314 | -113,107 | 0.06% | 9,491,077 |
| 2017-02-16 | 2017-02-14 | 1.537 | 6,118,421 | -9,656 | 0.06% | 9,403,694 |
| 2017-02-15 | 2017-02-13 | 1.493 | 6,128,077 | +66,210 | 0.06% | 9,151,973 |
| 2017-02-14 | 2017-02-10 | 1.508 | 6,061,867 | -1,380 | 0.06% | 9,140,986 |
| 2017-02-13 | 2017-02-09 | 1.522 | 6,063,247 | +44,140 | 0.06% | 9,230,981 |
| 2017-02-10 | 2017-02-08 | 1.522 | 6,019,107 | -53,795 | 0.06% | 9,163,780 |
| 2017-02-08 | 2017-02-06 | 1.479 | 6,072,902 | -27,587 | 0.06% | 8,981,518 |
| 2017-02-02 | 2017-01-27 | 1.450 | 6,100,489 | -42,761 | 0.06% | 8,845,409 |
| 2017-02-01 | 2017-01-25 | 1.450 | 6,143,250 | +13,794 | 0.06% | 8,907,411 |
| 2017-01-26 | 2017-01-24 | 1.435 | 6,129,456 | +28,967 | 0.06% | 8,798,536 |
| 2017-01-24 | 2017-01-20 | 1.450 | 6,100,489 | +19,311 | 0.06% | 8,845,409 |
| 2017-01-23 | 2017-01-19 | 1.450 | 6,081,178 | -6,897 | 0.06% | 8,817,409 |
| 2017-01-17 | 2017-01-13 | 1.464 | 6,088,075 | +31,725 | 0.06% | 8,915,684 |
| 2017-01-16 | 2017-01-12 | 1.493 | 6,056,350 | -38,622 | 0.06% | 9,044,852 |
| 2017-01-13 | 2017-01-11 | 1.479 | 6,094,972 | +27,587 | 0.06% | 9,014,158 |
| 2017-01-12 | 2017-01-10 | 1.479 | 6,067,385 | +99,314 | 0.06% | 8,973,358 |
| 2017-01-10 | 2017-01-06 | 1.522 | 5,968,071 | -20,691 | 0.06% | 9,086,080 |
| 2017-01-04 | 2016-12-30 | 1.421 | 5,988,762 | +13,794 | 0.06% | 8,509,742 |
| 2016-12-30 | 2016-12-28 | 1.421 | 5,974,968 | +20,690 | 0.06% | 8,490,142 |
| 2016-12-29 | 2016-12-23 | 1.421 | 5,954,278 | -1,379 | 0.06% | 8,460,742 |
| 2016-12-21 | 2016-12-19 | 1.597 | 5,955,657 | +48,278 | 0.06% | 9,512,497 |
| 2016-12-20 | 2016-12-16 | 1.612 | 5,907,379 | +222,920 | 0.06% | 9,524,399 |
| 2016-12-19 | 2016-12-15 | 1.612 | 5,684,459 | +13,273 | 0.06% | 9,164,988 |
| 2016-12-16 | 2016-12-14 | 1.642 | 5,671,186 | +49,110 | 0.06% | 9,314,496 |
| 2016-12-15 | 2016-12-13 | 1.657 | 5,622,076 | -45,129 | 0.06% | 9,318,551 |
| 2016-12-14 | 2016-12-12 | 1.627 | 5,667,205 | -43,801 | 0.06% | 9,222,564 |
| 2016-12-13 | 2016-12-09 | 1.673 | 5,711,006 | -38,491 | 0.06% | 9,552,006 |
| 2016-12-12 | 2016-12-08 | 1.657 | 5,749,497 | -380,937 | 0.06% | 9,529,750 |
| 2016-12-09 | 2016-12-07 | 1.748 | 6,130,434 | +37,164 | 0.06% | 10,715,395 |
| 2016-12-08 | 2016-12-06 | 1.763 | 6,093,270 | +66,366 | 0.06% | 10,742,250 |
| 2016-12-07 | 2016-12-05 | 1.748 | 6,026,904 | +43,801 | 0.06% | 10,534,435 |
| 2016-12-06 | 2016-12-02 | 1.748 | 5,983,103 | +76,983 | 0.06% | 10,457,875 |
| 2016-12-05 | 2016-12-01 | 1.748 | 5,906,120 | -43,801 | 0.06% | 10,323,316 |
| 2016-12-02 | 2016-11-30 | 1.748 | 5,949,921 | +66,366 | 0.06% | 10,399,876 |
| 2016-12-01 | 2016-11-29 | 1.733 | 5,883,555 | +173,877 | 0.06% | 10,195,221 |
| 2016-11-30 | 2016-11-28 | 1.748 | 5,709,678 | +75,656 | 0.06% | 9,979,955 |
| 2016-11-28 | 2016-11-24 | 1.673 | 5,634,022 | +25,219 | 0.06% | 9,423,245 |
| 2016-11-17 | 2016-11-15 | 1.642 | 5,608,803 | -39,819 | 0.06% | 9,212,037 |
| 2016-11-15 | 2016-11-11 | 1.642 | 5,648,622 | -6,637 | 0.06% | 9,277,437 |
| 2016-11-11 | 2016-11-09 | 1.657 | 5,655,259 | -6,636 | 0.06% | 9,373,551 |
| 2016-11-08 | 2016-11-04 | 1.657 | 5,661,895 | -66,366 | 0.06% | 9,384,551 |
| 2016-11-07 | 2016-11-03 | 1.673 | 5,728,261 | +39,820 | 0.06% | 9,580,866 |
| 2016-11-03 | 2016-11-01 | 1.718 | 5,688,441 | -13,273 | 0.06% | 9,771,407 |
| 2016-10-27 | 2016-10-25 | 1.688 | 5,701,714 | -26,547 | 0.06% | 9,622,378 |
| 2016-10-26 | 2016-10-24 | 1.688 | 5,728,261 | +34,510 | 0.06% | 9,667,180 |
| 2016-10-25 | 2016-10-20 | 1.733 | 5,693,751 | -45,128 | 0.06% | 9,866,322 |
| 2016-10-20 | 2016-10-18 | 1.688 | 5,738,879 | +19,910 | 0.06% | 9,685,099 |
| 2016-10-19 | 2016-10-17 | 1.612 | 5,718,969 | +3,981 | 0.06% | 9,220,628 |
| 2016-10-18 | 2016-10-14 | 1.627 | 5,714,988 | +19,910 | 0.06% | 9,300,324 |
| 2016-10-14 | 2016-10-12 | 1.627 | 5,695,078 | +3,982 | 0.06% | 9,267,923 |
| 2016-10-13 | 2016-10-11 | 1.657 | 5,691,096 | -13,273 | 0.06% | 9,432,951 |
| 2016-10-12 | 2016-10-07 | 1.673 | 5,704,369 | +67,693 | 0.06% | 9,540,905 |
| 2016-10-11 | 2016-10-06 | 1.688 | 5,636,676 | +58,401 | 0.06% | 9,512,618 |
| 2016-10-06 | 2016-10-04 | 1.733 | 5,578,275 | -25,219 | 0.06% | 9,666,221 |
| 2016-10-04 | 2016-09-30 | 1.703 | 5,603,494 | +45,129 | 0.06% | 9,541,054 |
| 2016-10-03 | 2016-09-29 | 1.763 | 5,558,365 | -2,655 | 0.06% | 9,799,229 |
| 2016-09-30 | 2016-09-28 | 1.748 | 5,561,020 | +67,693 | 0.06% | 9,720,116 |
| 2016-09-29 | 2016-09-27 | 1.778 | 5,493,327 | +6,636 | 0.06% | 9,767,343 |
| 2016-09-28 | 2016-09-26 | 1.793 | 5,486,691 | +26,546 | 0.06% | 9,838,218 |
| 2016-09-27 | 2016-09-23 | 1.823 | 5,460,145 | +51,765 | 0.06% | 9,955,166 |
| 2016-09-26 | 2016-09-22 | 1.868 | 5,408,380 | -183,168 | 0.06% | 10,105,269 |
| 2016-09-23 | 2016-09-21 | 1.838 | 5,591,548 | -79,638 | 0.06% | 10,279,000 |
| 2016-09-21 | 2016-09-19 | 1.793 | 5,671,186 | +132,730 | 0.06% | 10,169,037 |
| 2016-09-19 | 2016-09-14 | 1.778 | 5,538,456 | -10,618 | 0.06% | 9,847,584 |
| 2016-09-15 | 2016-09-13 | 1.808 | 5,549,074 | -29,201 | 0.06% | 10,033,691 |
| 2016-09-14 | 2016-09-12 | 1.808 | 5,578,275 | +115,476 | 0.06% | 10,086,492 |
| 2016-09-13 | 2016-09-09 | 1.899 | 5,462,799 | -43,801 | 0.06% | 10,371,576 |
| 2016-09-12 | 2016-09-08 | 1.853 | 5,506,600 | +14,600 | 0.06% | 10,205,813 |
| 2016-09-09 | 2016-09-07 | 1.823 | 5,492,000 | +18,582 | 0.06% | 10,013,246 |
| 2016-09-08 | 2016-09-06 | 1.808 | 5,473,418 | +124,767 | 0.06% | 9,896,892 |
| 2016-09-07 | 2016-09-05 | 1.793 | 5,348,651 | +35,837 | 0.06% | 9,590,698 |
| 2016-09-06 | 2016-09-02 | 1.793 | 5,312,814 | +70,347 | 0.06% | 9,526,438 |
| 2016-09-05 | 2016-09-01 | 1.853 | 5,242,467 | +98,221 | 0.06% | 9,716,275 |
| 2016-09-02 | 2016-08-31 | 1.868 | 5,144,246 | +9,291 | 0.05% | 9,611,748 |
| 2016-09-01 | 2016-08-30 | 1.899 | 5,134,955 | +147,331 | 0.05% | 9,749,137 |
| 2016-08-30 | 2016-08-26 | 1.914 | 4,987,624 | +57,074 | 0.05% | 9,544,571 |
| 2016-08-26 | 2016-08-24 | 1.899 | 4,930,550 | -66,365 | 0.05% | 9,361,057 |
| 2016-08-24 | 2016-08-22 | 1.929 | 4,996,915 | +22,564 | 0.05% | 9,637,645 |
| 2016-08-23 | 2016-08-19 | 1.974 | 4,974,351 | +22,564 | 0.05% | 9,818,987 |
| 2016-08-22 | 2016-08-18 | 1.989 | 4,951,787 | +66,366 | 0.05% | 9,849,062 |
| 2016-08-19 | 2016-08-17 | 1.959 | 4,885,421 | +26,546 | 0.05% | 9,569,832 |
| 2016-08-17 | 2016-08-15 | 2.064 | 4,858,875 | -146,004 | 0.05% | 10,030,331 |
| 2016-08-16 | 2016-08-12 | 2.110 | 5,004,879 | +21,237 | 0.05% | 10,557,974 |
| 2016-08-15 | 2016-08-11 | 2.049 | 4,983,642 | +13,273 | 0.05% | 10,212,798 |
| 2016-08-12 | 2016-08-10 | 2.034 | 4,970,369 | -59,729 | 0.05% | 10,110,704 |
| 2016-08-11 | 2016-08-09 | 2.094 | 5,030,098 | +13,273 | 0.05% | 10,535,381 |
| 2016-08-09 | 2016-08-05 | 2.125 | 5,016,825 | -74,329 | 0.05% | 10,658,769 |
| 2016-08-08 | 2016-08-04 | 2.004 | 5,091,154 | +49,111 | 0.05% | 10,202,976 |
| 2016-08-05 | 2016-08-03 | 1.914 | 5,042,043 | -6,637 | 0.05% | 9,648,710 |
| 2016-08-04 | 2016-08-01 | 1.929 | 5,048,680 | +59,729 | 0.05% | 9,737,485 |
| 2016-08-03 | 2016-07-29 | 1.899 | 4,988,951 | +13,273 | 0.05% | 9,471,936 |
| 2016-08-01 | 2016-07-28 | 1.884 | 4,975,678 | +6,636 | 0.05% | 9,371,762 |
| 2016-07-28 | 2016-07-26 | 1.868 | 4,969,042 | -13,273 | 0.05% | 9,284,389 |
| 2016-07-27 | 2016-07-25 | 1.899 | 4,982,315 | -90,256 | 0.05% | 9,459,337 |
| 2016-07-26 | 2016-07-22 | 1.944 | 5,072,571 | -26,547 | 0.05% | 9,859,998 |
| 2016-07-25 | 2016-07-21 | 1.959 | 5,099,118 | +149,986 | 0.05% | 9,988,434 |
| 2016-07-22 | 2016-07-20 | 1.884 | 4,949,132 | -307,935 | 0.05% | 9,321,762 |
| 2016-07-21 | 2016-07-19 | 1.823 | 5,257,067 | +39,819 | 0.06% | 9,584,906 |
| 2016-07-20 | 2016-07-18 | 1.733 | 5,217,248 | +13,273 | 0.06% | 9,040,622 |
| 2016-07-19 | 2016-07-15 | 1.778 | 5,203,975 | -152,640 | 0.06% | 9,252,864 |
| 2016-07-18 | 2016-07-14 | 1.748 | 5,356,615 | +39,819 | 0.06% | 9,362,836 |
| 2016-07-15 | 2016-07-13 | 1.733 | 5,316,796 | +79,639 | 0.06% | 9,213,122 |
| 2016-07-14 | 2016-07-12 | 1.778 | 5,237,157 | +66,365 | 0.06% | 9,311,863 |
| 2016-07-13 | 2016-07-11 | 1.642 | 5,170,792 | +66,365 | 0.05% | 8,492,637 |
| 2016-07-12 | 2016-07-08 | 1.627 | 5,104,427 | -17,255 | 0.05% | 8,306,723 |
| 2016-07-11 | 2016-07-07 | 1.627 | 5,121,682 | -66,365 | 0.05% | 8,334,803 |
| 2016-07-06 | 2016-07-04 | 1.567 | 5,188,047 | -6,637 | 0.05% | 8,130,106 |
| 2016-07-05 | 2016-06-30 | 1.582 | 5,194,684 | +69,199 | 0.06% | 8,218,781 |
| 2016-06-28 | 2016-06-24 | 1.507 | 5,125,485 | -13,273 | 0.05% | 7,723,141 |
| 2016-06-24 | 2016-06-22 | 1.537 | 5,138,758 | +6,637 | 0.05% | 7,898,003 |
| 2016-06-22 | 2016-06-20 | 1.507 | 5,132,121 | +33,183 | 0.05% | 7,733,140 |
| 2016-06-14 | 2016-06-10 | 1.522 | 5,098,938 | +33,182 | 0.05% | 7,759,971 |
| 2016-06-13 | 2016-06-08 | 1.597 | 5,065,756 | -63,710 | 0.05% | 8,091,129 |
| 2016-06-06 | 2016-06-02 | 1.598 | 5,129,466 | +49,321 | 0.05% | 8,194,388 |
| 2016-06-01 | 2016-05-30 | 1.567 | 5,080,145 | +6,573 | 0.05% | 7,961,015 |
| 2016-05-25 | 2016-05-23 | 1.567 | 5,073,572 | +30,235 | 0.05% | 7,950,714 |
| 2016-05-23 | 2016-05-19 | 1.537 | 5,043,337 | +49,952 | 0.05% | 7,749,871 |
| 2016-05-12 | 2016-05-10 | 1.613 | 4,993,385 | -65,727 | 0.05% | 8,052,969 |
| 2016-04-28 | 2016-04-26 | 1.750 | 5,059,112 | -22,347 | 0.05% | 8,851,711 |
| 2016-04-27 | 2016-04-25 | 1.780 | 5,081,459 | -2,629 | 0.05% | 9,045,433 |
| 2016-04-26 | 2016-04-22 | 1.780 | 5,084,088 | -19,718 | 0.05% | 9,050,113 |
| 2016-04-25 | 2016-04-21 | 1.780 | 5,103,806 | +103,848 | 0.05% | 9,085,213 |
| 2016-04-21 | 2016-04-19 | 1.780 | 4,999,958 | +3,944 | 0.05% | 8,900,355 |
| 2016-04-20 | 2016-04-18 | 1.780 | 4,996,014 | +26,291 | 0.05% | 8,893,334 |
| 2016-04-19 | 2016-04-15 | 1.841 | 4,969,723 | +65,727 | 0.05% | 9,148,979 |
| 2016-04-18 | 2016-04-14 | 1.856 | 4,903,996 | +32,864 | 0.05% | 9,102,591 |
| 2016-04-13 | 2016-04-11 | 1.887 | 4,871,132 | +9,202 | 0.05% | 9,189,813 |
| 2016-04-12 | 2016-04-08 | 1.932 | 4,861,930 | -13,146 | 0.05% | 9,394,367 |
| 2016-04-11 | 2016-04-07 | 1.887 | 4,875,076 | -148,543 | 0.05% | 9,197,254 |
| 2016-04-08 | 2016-04-06 | 1.811 | 5,023,619 | -39,437 | 0.05% | 9,095,336 |
| 2016-04-07 | 2016-04-05 | 1.734 | 5,063,056 | -6,572 | 0.05% | 8,781,580 |
| 2016-04-06 | 2016-04-01 | 1.734 | 5,069,628 | +26,291 | 0.05% | 8,792,979 |
| 2016-04-05 | 2016-03-31 | 1.795 | 5,043,337 | -27,606 | 0.05% | 9,054,304 |
| 2016-04-01 | 2016-03-30 | 1.811 | 5,070,943 | +3,090,491 | 0.05% | 9,181,017 |
| 2016-03-31 | 2016-03-29 | 1.734 | 1,980,452 | +14,460 | 0.02% | 3,434,980 |
| 2016-03-30 | 2016-03-24 | 1.628 | 1,965,992 | +17,090 | 0.02% | 3,200,521 |
| 2016-03-29 | 2016-03-23 | 1.689 | 1,948,902 | +19,718 | 0.02% | 3,291,305 |
| 2016-03-24 | 2016-03-22 | 1.658 | 1,929,184 | +13,145 | 0.02% | 3,199,302 |
| 2016-03-16 | 2016-03-14 | 1.628 | 1,916,039 | +13,146 | 0.02% | 3,119,200 |
| 2016-03-09 | 2016-03-07 | 1.628 | 1,902,893 | -42,066 | 0.02% | 3,097,799 |
| 2016-03-04 | 2016-03-02 | 1.628 | 1,944,959 | +24,976 | 0.02% | 3,166,280 |
| 2016-03-01 | 2016-02-26 | 1.613 | 1,919,983 | -6,572 | 0.02% | 3,096,409 |
| 2016-02-25 | 2016-02-23 | 1.628 | 1,926,555 | -3,944 | 0.02% | 3,136,319 |
| 2016-02-24 | 2016-02-22 | 1.658 | 1,930,499 | -55,211 | 0.02% | 3,201,483 |
| 2016-02-23 | 2016-02-19 | 1.628 | 1,985,710 | +46,009 | 0.02% | 3,232,620 |
| 2016-02-19 | 2016-02-17 | 1.537 | 1,939,701 | -26,291 | 0.02% | 2,980,652 |
| 2016-02-18 | 2016-02-16 | 1.521 | 1,965,992 | +10,517 | 0.02% | 2,991,141 |
| 2016-02-17 | 2016-02-15 | 1.506 | 1,955,475 | +15,774 | 0.02% | 2,945,388 |
| 2016-02-15 | 2016-02-11 | 1.491 | 1,939,701 | -13,145 | 0.02% | 2,892,118 |
| 2016-02-05 | 2016-02-03 | 1.552 | 1,952,846 | -38,122 | 0.02% | 3,030,563 |
| 2016-02-04 | 2016-02-02 | 1.582 | 1,990,968 | -13,145 | 0.02% | 3,150,306 |
| 2016-02-03 | 2016-02-01 | 1.552 | 2,004,113 | -32,864 | 0.02% | 3,110,122 |
| 2016-02-02 | 2016-01-29 | 1.537 | 2,036,977 | +13,146 | 0.02% | 3,130,132 |
| 2016-02-01 | 2016-01-28 | 1.491 | 2,023,831 | -26,291 | 0.02% | 3,017,557 |
| 2016-01-28 | 2016-01-26 | 1.521 | 2,050,122 | +26,291 | 0.02% | 3,119,140 |
| 2016-01-26 | 2016-01-22 | 1.537 | 2,023,831 | -32,864 | 0.02% | 3,109,931 |
| 2016-01-25 | 2016-01-21 | 1.537 | 2,056,695 | -9,202 | 0.02% | 3,160,431 |
| 2016-01-22 | 2016-01-20 | 1.582 | 2,065,897 | -28,920 | 0.02% | 3,268,866 |
| 2016-01-21 | 2016-01-19 | 1.643 | 2,094,817 | +13,146 | 0.02% | 3,442,112 |
| 2016-01-20 | 2016-01-18 | 1.658 | 2,081,671 | -13,146 | 0.02% | 3,452,182 |
| 2016-01-19 | 2016-01-15 | 1.658 | 2,094,817 | +13,146 | 0.02% | 3,473,983 |
| 2016-01-15 | 2016-01-13 | 1.674 | 2,081,671 | -10,517 | 0.02% | 3,483,853 |
| 2016-01-14 | 2016-01-12 | 1.643 | 2,092,188 | +6,573 | 0.02% | 3,437,792 |
| 2016-01-11 | 2016-01-07 | 1.734 | 2,085,615 | +19,718 | 0.02% | 3,617,380 |
| 2016-01-08 | 2016-01-06 | 1.765 | 2,065,897 | -13,145 | 0.02% | 3,646,043 |
| 2016-01-07 | 2016-01-05 | 1.734 | 2,079,042 | -32,864 | 0.02% | 3,605,979 |
| 2016-01-06 | 2016-01-04 | 1.719 | 2,111,906 | +1,315 | 0.02% | 3,630,848 |
| 2016-01-05 | 2015-12-31 | 1.795 | 2,110,591 | +43,380 | 0.02% | 3,789,145 |
| 2016-01-04 | 2015-12-29 | 1.841 | 2,067,211 | -6,573 | 0.02% | 3,805,619 |
| 2015-12-30 | 2015-12-28 | 1.826 | 2,073,784 | -46,009 | 0.02% | 3,786,168 |
| 2015-12-29 | 2015-12-24 | 1.841 | 2,119,793 | -18,404 | 0.02% | 3,902,419 |
| 2015-12-28 | 2015-12-22 | 1.750 | 2,138,197 | -113,050 | 0.02% | 3,741,111 |
| 2015-12-21 | 2015-12-17 | 1.719 | 2,251,247 | +14,460 | 0.02% | 3,870,407 |
| 2015-12-18 | 2015-12-16 | 1.689 | 2,236,787 | -6,573 | 0.02% | 3,777,485 |
| 2015-12-16 | 2015-12-14 | 1.658 | 2,243,360 | +19,718 | 0.02% | 3,720,322 |
| 2015-12-15 | 2015-12-11 | 1.674 | 2,223,642 | -2,629 | 0.02% | 3,721,454 |
| 2015-12-14 | 2015-12-10 | 1.719 | 2,226,271 | +13,145 | 0.02% | 3,827,468 |
| 2015-12-11 | 2015-12-09 | 1.750 | 2,213,126 | -118,309 | 0.02% | 3,872,212 |
| 2015-12-10 | 2015-12-08 | 1.765 | 2,331,435 | +7,888 | 0.02% | 4,114,683 |
| 2015-12-08 | 2015-12-04 | 1.811 | 2,323,547 | +39,436 | 0.02% | 4,206,816 |
| 2015-12-04 | 2015-12-02 | 1.826 | 2,284,111 | -22,347 | 0.02% | 4,170,168 |
| 2015-12-03 | 2015-12-01 | 1.765 | 2,306,458 | +39,436 | 0.02% | 4,070,602 |
| 2015-12-01 | 2015-11-27 | 1.734 | 2,267,022 | -13,145 | 0.02% | 3,932,020 |
| 2015-11-30 | 2015-11-26 | 1.750 | 2,280,167 | +13,145 | 0.02% | 3,989,510 |
| 2015-11-27 | 2015-11-25 | 1.795 | 2,267,022 | +18,404 | 0.02% | 4,069,985 |
| 2015-11-26 | 2015-11-24 | 1.811 | 2,248,618 | -36,808 | 0.02% | 4,071,156 |
| 2015-11-25 | 2015-11-23 | 1.795 | 2,285,426 | -13,145 | 0.02% | 4,103,026 |
| 2015-11-24 | 2015-11-20 | 1.795 | 2,298,571 | -35,493 | 0.02% | 4,126,625 |
| 2015-11-23 | 2015-11-19 | 1.780 | 2,334,064 | +10,517 | 0.02% | 4,154,834 |
| 2015-11-20 | 2015-11-18 | 1.795 | 2,323,547 | +6,572 | 0.02% | 4,171,465 |
| 2015-11-19 | 2015-11-17 | 1.765 | 2,316,975 | +288,497 | 0.02% | 4,089,163 |
| 2015-11-18 | 2015-11-16 | 1.734 | 2,028,478 | -28,217 | 0.02% | 3,518,279 |
| 2015-11-17 | 2015-11-13 | 1.750 | 2,056,695 | +61,784 | 0.02% | 3,598,511 |
| 2015-11-16 | 2015-11-12 | 1.826 | 1,994,911 | +10,516 | 0.02% | 3,642,167 |
| 2015-11-13 | 2015-11-11 | 1.826 | 1,984,395 | +42,065 | 0.02% | 3,622,968 |
| 2015-11-12 | 2015-11-10 | 1.856 | 1,942,330 | +70,986 | 0.02% | 3,605,271 |
| 2015-11-11 | 2015-11-09 | 1.932 | 1,871,344 | -11,831 | 0.02% | 3,615,867 |
| 2015-11-10 | 2015-11-06 | 1.902 | 1,883,175 | +63,098 | 0.02% | 3,581,424 |
| 2015-11-09 | 2015-11-05 | 1.871 | 1,820,077 | -13,146 | 0.02% | 3,406,042 |
| 2015-11-06 | 2015-11-04 | 1.871 | 1,833,223 | +6,573 | 0.02% | 3,430,643 |
| 2015-11-05 | 2015-11-03 | 1.826 | 1,826,650 | +10,516 | 0.02% | 3,334,968 |
| 2015-11-04 | 2015-11-02 | 1.826 | 1,816,134 | +46,009 | 0.02% | 3,315,769 |
| 2015-11-03 | 2015-10-30 | 1.856 | 1,770,125 | +13,146 | 0.02% | 3,285,632 |
| 2015-11-02 | 2015-10-29 | 1.887 | 1,756,979 | +114,365 | 0.02% | 3,314,693 |
| 2015-10-30 | 2015-10-28 | 1.887 | 1,642,614 | +15,775 | 0.02% | 3,098,934 |
| 2015-10-29 | 2015-10-27 | 1.947 | 1,626,839 | +9,201 | 0.02% | 3,168,178 |
| 2015-10-28 | 2015-10-26 | 1.978 | 1,617,638 | -92,018 | 0.02% | 3,199,483 |
| 2015-10-27 | 2015-10-23 | 2.024 | 1,709,656 | +9,202 | 0.02% | 3,459,517 |
| 2015-10-26 | 2015-10-22 | 2.024 | 1,700,454 | +42,066 | 0.02% | 3,440,897 |
| 2015-10-23 | 2015-10-20 | 1.978 | 1,658,388 | -30,235 | 0.02% | 3,280,081 |
| 2015-10-22 | 2015-10-19 | 1.917 | 1,688,623 | -11,831 | 0.02% | 3,237,117 |
| 2015-10-20 | 2015-10-16 | 1.826 | 1,700,454 | -39,436 | 0.02% | 3,104,568 |
| 2015-10-19 | 2015-10-15 | 1.811 | 1,739,890 | +28,920 | 0.02% | 3,150,096 |
| 2015-10-16 | 2015-10-14 | 1.780 | 1,710,970 | +127,511 | 0.02% | 3,045,674 |
| 2015-10-15 | 2015-10-13 | 1.856 | 1,583,459 | +30,234 | 0.02% | 2,939,150 |
| 2015-10-14 | 2015-10-12 | 1.856 | 1,553,225 | +22,347 | 0.02% | 2,883,031 |
| 2015-10-13 | 2015-10-09 | 1.811 | 1,530,878 | +61,784 | 0.02% | 2,771,677 |
| 2015-10-09 | 2015-10-07 | 1.871 | 1,469,094 | -56,526 | 0.02% | 2,749,222 |
| 2015-10-08 | 2015-10-06 | 1.780 | 1,525,620 | +42,066 | 0.02% | 2,715,735 |
| 2015-10-07 | 2015-10-05 | 1.856 | 1,483,554 | -1,315 | 0.02% | 2,753,711 |
| 2015-10-02 | 2015-09-29 | 1.674 | 1,484,869 | +40,751 | 0.02% | 2,485,055 |
| 2015-09-29 | 2015-09-24 | 1.811 | 1,444,118 | -6,573 | 0.02% | 2,614,597 |
| 2015-09-25 | 2015-09-23 | 1.826 | 1,450,691 | -11,830 | 0.02% | 2,648,569 |
| 2015-09-24 | 2015-09-22 | 1.871 | 1,462,521 | -13,146 | 0.02% | 2,736,921 |
| 2015-09-23 | 2015-09-21 | 1.887 | 1,475,667 | +46,009 | 0.02% | 2,783,974 |
| 2015-09-22 | 2015-09-18 | 1.902 | 1,429,658 | +18,404 | 0.02% | 2,718,925 |
| 2015-09-21 | 2015-09-17 | 1.795 | 1,411,254 | -32,864 | 0.02% | 2,533,625 |
| 2015-09-18 | 2015-09-16 | 1.795 | 1,444,118 | -10,516 | 0.02% | 2,592,625 |
| 2015-09-16 | 2015-09-14 | 1.765 | 1,454,634 | -132,769 | 0.02% | 2,567,242 |
| 2015-09-15 | 2015-09-11 | 1.704 | 1,587,403 | +3,944 | 0.02% | 2,704,957 |
| 2015-09-14 | 2015-09-10 | 1.704 | 1,583,459 | +2,629 | 0.02% | 2,698,236 |
| 2015-09-11 | 2015-09-09 | 1.765 | 1,580,830 | +9,201 | 0.02% | 2,789,962 |
| 2015-09-10 | 2015-09-08 | 1.689 | 1,571,629 | -42,065 | 0.02% | 2,654,166 |
| 2015-09-09 | 2015-09-07 | 1.613 | 1,613,694 | +55,211 | 0.02% | 2,602,449 |
| 2015-09-08 | 2015-09-04 | 1.658 | 1,558,483 | +6,573 | 0.02% | 2,584,542 |
| 2015-09-07 | 2015-09-02 | 1.704 | 1,551,910 | +26,290 | 0.02% | 2,644,476 |
| 2015-09-04 | 2015-09-01 | 1.658 | 1,525,620 | -42,065 | 0.02% | 2,530,043 |
| 2015-09-02 | 2015-08-31 | 1.719 | 1,567,685 | +46,009 | 0.02% | 2,695,208 |
| 2015-09-01 | 2015-08-28 | 1.780 | 1,521,676 | +6,573 | 0.02% | 2,708,714 |
| 2015-08-31 | 2015-08-27 | 1.856 | 1,515,103 | -106,478 | 0.02% | 2,812,270 |
| 2015-08-28 | 2015-08-26 | 1.658 | 1,621,581 | -34,178 | 0.02% | 2,689,182 |
| 2015-08-27 | 2015-08-25 | 1.689 | 1,655,759 | +39,436 | 0.02% | 2,796,245 |
| 2015-08-26 | 2015-08-24 | 1.765 | 1,616,323 | -64,413 | 0.02% | 2,852,602 |
| 2015-08-25 | 2015-08-21 | 1.993 | 1,680,736 | +1,315 | 0.02% | 3,349,854 |
| 2015-08-24 | 2015-08-20 | 2.069 | 1,679,421 | +42,065 | 0.02% | 3,474,990 |
| 2015-08-21 | 2015-08-19 | 2.145 | 1,637,356 | -10,516 | 0.02% | 3,512,508 |
| 2015-08-20 | 2015-08-18 | 2.084 | 1,647,872 | +209,012 | 0.02% | 3,434,782 |
| 2015-08-19 | 2015-08-17 | 2.252 | 1,438,860 | +26,291 | 0.02% | 3,239,928 |
| 2015-08-18 | 2015-08-14 | 2.282 | 1,412,569 | -32,863 | 0.02% | 3,223,710 |
| 2015-08-14 | 2015-08-12 | 2.221 | 1,445,432 | -3,944 | 0.02% | 3,210,744 |
| 2015-08-13 | 2015-08-11 | 2.297 | 1,449,376 | -315,490 | 0.02% | 3,329,761 |
| 2015-08-12 | 2015-08-10 | 2.419 | 1,764,866 | +90,703 | 0.02% | 4,269,372 |
| 2015-08-11 | 2015-08-07 | 2.100 | 1,674,163 | +85,445 | 0.02% | 3,515,053 |
| 2015-08-10 | 2015-08-06 | 2.130 | 1,588,718 | +6,573 | 0.02% | 3,383,997 |
| 2015-08-07 | 2015-08-05 | 2.160 | 1,582,145 | -13,145 | 0.02% | 3,418,139 |
| 2015-08-06 | 2015-08-04 | 2.176 | 1,595,290 | -64,413 | 0.02% | 3,470,809 |
| 2015-08-05 | 2015-08-03 | 2.100 | 1,659,703 | +131,454 | 0.02% | 3,484,693 |
| 2015-08-03 | 2015-07-30 | 2.145 | 1,528,249 | +13,146 | 0.02% | 3,278,448 |
| 2015-07-31 | 2015-07-29 | 2.176 | 1,515,103 | +26,291 | 0.02% | 3,296,350 |
| 2015-07-30 | 2015-07-28 | 2.176 | 1,488,812 | +19,718 | 0.02% | 3,239,150 |
| 2015-07-29 | 2015-07-27 | 2.160 | 1,469,094 | +10,516 | 0.02% | 3,173,898 |
| 2015-07-28 | 2015-07-24 | 2.373 | 1,458,578 | +36,807 | 0.02% | 3,461,859 |
| 2015-07-24 | 2015-07-22 | 2.434 | 1,421,771 | +73,615 | 0.02% | 3,461,025 |
| 2015-07-23 | 2015-07-21 | 2.632 | 1,348,156 | +13,145 | 0.01% | 3,548,472 |
| 2015-07-22 | 2015-07-20 | 2.693 | 1,335,011 | +11,831 | 0.01% | 3,595,118 |
| 2015-07-21 | 2015-07-17 | 2.693 | 1,323,180 | +15,775 | 0.01% | 3,563,258 |
| 2015-07-17 | 2015-07-15 | 2.526 | 1,307,405 | +22,347 | 0.01% | 3,301,972 |
| 2015-07-16 | 2015-07-14 | 2.708 | 1,285,058 | -32,864 | 0.01% | 3,480,149 |
| 2015-07-15 | 2015-07-13 | 2.617 | 1,317,922 | +126,591 | 0.01% | 3,448,842 |
| 2015-07-14 | 2015-07-10 | 2.647 | 1,191,331 | +51,267 | 0.01% | 3,153,819 |
| 2015-07-13 | 2015-07-09 | 2.541 | 1,140,064 | -74,929 | 0.01% | 2,896,682 |
| 2015-07-10 | 2015-07-08 | 2.130 | 1,214,993 | -104,506 | 0.01% | 2,587,956 |
| 2015-07-09 | 2015-07-07 | 2.297 | 1,319,499 | -6,573 | 0.01% | 3,031,385 |
| 2015-07-08 | 2015-07-06 | 2.556 | 1,326,072 | +11,831 | 0.01% | 3,389,468 |
| 2015-07-07 | 2015-07-03 | 2.739 | 1,314,241 | +11,831 | 0.01% | 3,599,172 |
| 2015-07-06 | 2015-07-02 | 2.921 | 1,302,410 | -19,718 | 0.01% | 3,804,557 |
| 2015-07-03 | 2015-06-30 | 3.073 | 1,322,128 | +24,976 | 0.01% | 4,063,310 |
| 2015-07-02 | 2015-06-29 | 2.860 | 1,297,152 | +21,033 | 0.01% | 3,710,255 |
| 2015-06-30 | 2015-06-26 | 3.165 | 1,276,119 | +34,178 | 0.01% | 4,038,403 |
| 2015-06-29 | 2015-06-25 | 3.408 | 1,241,941 | +6,573 | 0.01% | 4,232,569 |
| 2015-06-26 | 2015-06-24 | 3.484 | 1,235,368 | -26,291 | 0.01% | 4,304,145 |
| 2015-06-25 | 2015-06-23 | 3.499 | 1,261,659 | -3,944 | 0.01% | 4,414,941 |
| 2015-06-24 | 2015-06-22 | 3.332 | 1,265,603 | +9,202 | 0.01% | 4,216,933 |
| 2015-06-23 | 2015-06-19 | 3.393 | 1,256,401 | +9,202 | 0.01% | 4,262,734 |
| 2015-06-22 | 2015-06-18 | 3.423 | 1,247,199 | +7,887 | 0.01% | 4,269,464 |
| 2015-06-19 | 2015-06-17 | 3.515 | 1,239,312 | -35,493 | 0.01% | 4,355,597 |
| 2015-06-18 | 2015-06-16 | 3.347 | 1,274,805 | -51,267 | 0.01% | 4,266,989 |
| 2015-06-17 | 2015-06-15 | 3.423 | 1,326,072 | -3,943 | 0.01% | 4,539,465 |
| 2015-06-16 | 2015-06-12 | 3.484 | 1,330,015 | -131,455 | 0.01% | 4,633,905 |
| 2015-06-15 | 2015-06-11 | 3.225 | 1,461,470 | +9,202 | 0.02% | 4,713,905 |
| 2015-06-12 | 2015-06-10 | 3.165 | 1,452,268 | -30,235 | 0.02% | 4,595,843 |
| 2015-06-11 | 2015-06-09 | 3.195 | 1,482,503 | -6,572 | 0.02% | 4,736,636 |
| 2015-06-10 | 2015-06-08 | 3.347 | 1,489,075 | +6,572 | 0.02% | 4,984,187 |
| 2015-06-09 | 2015-06-05 | 3.484 | 1,482,503 | +8,545 | 0.02% | 5,165,188 |
| 2015-06-08 | 2015-06-04 | 3.530 | 1,473,958 | -520,717 | 0.02% | 5,202,693 |
| 2015-06-05 | 2015-06-03 | 3.499 | 1,994,675 | -110,422 | 0.02% | 6,980,128 |
| 2015-06-04 | 2015-06-02 | 3.515 | 2,105,097 | -36,615 | 0.02% | 7,398,704 |
| 2015-06-03 | 2015-06-01 | 3.667 | 2,141,712 | +222,496 | 0.02% | 7,854,672 |
| 2015-06-02 | 2015-05-29 | 3.301 | 1,919,216 | +14,397 | 0.02% | 6,334,806 |
| 2015-06-01 | 2015-05-28 | 3.515 | 1,904,819 | +299,716 | 0.02% | 6,694,795 |
| 2015-05-29 | 2015-05-27 | 3.667 | 1,605,103 | +65,440 | 0.02% | 5,886,673 |
| 2015-05-28 | 2015-05-26 | 3.820 | 1,539,663 | -18,323 | 0.02% | 5,881,951 |
| 2015-05-27 | 2015-05-22 | 3.836 | 1,557,986 | -29,448 | 0.02% | 5,975,758 |
| 2015-05-26 | 2015-05-21 | 3.988 | 1,587,434 | +43,190 | 0.02% | 6,331,286 |
| 2015-05-22 | 2015-05-20 | 3.820 | 1,544,244 | -237,582 | 0.02% | 5,899,452 |
| 2015-05-21 | 2015-05-19 | 3.178 | 1,781,826 | +72,387 | 0.02% | 5,663,493 |
| 2015-05-20 | 2015-05-18 | 2.995 | 1,709,439 | +68,964 | 0.02% | 5,119,946 |
| 2015-05-19 | 2015-05-15 | 3.041 | 1,640,475 | +41,881 | 0.02% | 4,988,597 |
| 2015-05-18 | 2015-05-14 | 2.965 | 1,598,594 | +48,426 | 0.02% | 4,739,097 |
| 2015-05-15 | 2015-05-13 | 2.552 | 1,550,168 | -320,657 | 0.02% | 3,955,952 |
| 2015-05-14 | 2015-05-12 | 2.491 | 1,870,825 | -35,337 | 0.02% | 4,659,899 |
| 2015-05-13 | 2015-05-11 | 2.521 | 1,906,162 | -242,129 | 0.02% | 4,806,174 |
| 2015-05-12 | 2015-05-08 | 2.491 | 2,148,291 | -1,976,292 | 0.02% | 5,351,018 |
| 2015-05-11 | 2015-05-07 | 2.353 | 4,124,583 | -318,039 | 0.04% | 9,706,362 |
| 2015-05-08 | 2015-05-06 | 2.491 | 4,442,622 | -1,582,343 | 0.05% | 11,065,797 |
| 2015-05-07 | 2015-05-05 | 2.537 | 6,024,965 | -1,208,025 | 0.06% | 15,283,343 |
| 2015-05-06 | 2015-05-04 | 2.659 | 7,232,990 | -1,209,989 | 0.08% | 19,231,929 |
| 2015-05-05 | 2015-04-30 | 2.476 | 8,442,979 | +2,284,074 | 0.09% | 20,900,971 |
| 2015-05-04 | 2015-04-29 | 2.170 | 6,158,905 | +4,549,185 | 0.07% | 13,364,342 |
| 2015-04-30 | 2015-04-28 | 2.506 | 1,609,720 | +265,687 | 0.02% | 4,034,130 |
| 2015-04-29 | 2015-04-27 | 2.781 | 1,344,033 | +980,186 | 0.01% | 3,737,981 |
| 2015-04-28 | 2015-04-24 | 2.567 | 363,847 | +5,235 | 0.01% | 934,079 |
| 2015-04-27 | 2015-04-23 | 2.583 | 358,612 | +23,558 | 0.01% | 926,120 |
| 2015-04-24 | 2015-04-22 | 2.491 | 335,054 | -1,308 | 0.01% | 834,561 |
| 2015-04-23 | 2015-04-21 | 2.399 | 336,362 | -13,088 | 0.01% | 806,979 |
| 2015-04-22 | 2015-04-20 | 2.307 | 349,450 | -11,780 | 0.01% | 806,339 |
| 2015-04-21 | 2015-04-17 | 2.384 | 361,230 | +15,706 | 0.01% | 861,121 |
| 2015-04-20 | 2015-04-16 | 2.491 | 345,524 | +1,309 | 0.01% | 860,640 |
| 2015-04-17 | 2015-04-15 | 2.323 | 344,215 | -11,779 | 0.01% | 799,520 |
| 2015-04-16 | 2015-04-14 | 2.476 | 355,994 | -71,985 | 0.01% | 881,279 |
| 2015-04-15 | 2015-04-13 | 2.567 | 427,979 | +23,559 | 0.01% | 1,098,721 |
| 2015-04-14 | 2015-04-10 | 2.185 | 404,420 | +19,632 | 0.01% | 883,740 |
| 2015-04-13 | 2015-04-09 | 2.170 | 384,788 | -2,618 | 0.01% | 834,960 |
| 2015-04-10 | 2015-04-08 | 2.231 | 387,406 | -78,528 | 0.01% | 864,321 |
| 2015-04-09 | 2015-04-02 | 2.094 | 465,934 | -2,617 | 0.01% | 975,440 |
| 2015-04-08 | 2015-04-01 | 2.094 | 468,551 | -205,483 | 0.01% | 980,919 |
| 2015-04-02 | 2015-03-31 | 2.124 | 674,034 | +14,397 | 0.01% | 1,431,701 |
| 2015-03-31 | 2015-03-27 | 2.078 | 659,637 | +15,706 | 0.01% | 1,370,881 |
| 2015-03-26 | 2015-03-24 | 2.078 | 643,931 | -45,808 | 0.01% | 1,338,240 |
| 2015-03-25 | 2015-03-23 | 2.063 | 689,739 | -83,764 | 0.01% | 1,422,900 |
| 2015-03-23 | 2015-03-19 | 2.048 | 773,503 | -13,088 | 0.01% | 1,583,881 |
| 2015-03-20 | 2015-03-18 | 2.032 | 786,591 | +83,764 | 0.01% | 1,598,661 |
| 2015-03-19 | 2015-03-17 | 2.048 | 702,827 | +229,040 | 0.01% | 1,439,160 |
| 2015-03-18 | 2015-03-16 | 2.032 | 473,787 | +5,236 | 0.01% | 962,921 |
| 2015-03-17 | 2015-03-13 | 2.048 | 468,551 | +15,705 | 0.01% | 959,439 |
| 2015-03-16 | 2015-03-12 | 2.078 | 452,846 | +26,176 | 0.01% | 941,120 |
| 2015-03-12 | 2015-03-10 | 2.063 | 426,670 | +3,927 | 0.01% | 880,200 |
| 2015-03-10 | 2015-03-06 | 2.048 | 422,743 | -1,309 | 0.01% | 865,639 |
| 2015-03-06 | 2015-03-04 | 2.094 | 424,052 | -22,250 | 0.01% | 887,760 |
| 2015-03-05 | 2015-03-03 | 2.124 | 446,302 | -1,309 | 0.01% | 947,980 |
| 2015-03-04 | 2015-03-02 | 2.124 | 447,611 | +7,853 | 0.01% | 950,761 |
| 2015-02-24 | 2015-02-18 | 2.246 | 439,758 | -6,544 | 0.01% | 987,840 |
| 2015-02-16 | 2015-02-12 | 2.170 | 446,302 | +6,544 | 0.01% | 968,440 |
| 2015-02-11 | 2015-02-09 | 2.246 | 439,758 | -9,161 | 0.01% | 987,840 |
| 2015-02-06 | 2015-02-04 | 2.384 | 448,919 | +3,926 | 0.01% | 1,070,159 |
| 2015-02-05 | 2015-02-03 | 2.277 | 444,993 | +15,706 | 0.01% | 1,013,200 |
| 2015-01-29 | 2015-01-27 | 2.384 | 429,287 | -17,015 | 0.01% | 1,023,359 |
| 2015-01-19 | 2015-01-15 | 2.414 | 446,302 | -6,544 | 0.01% | 1,077,560 |
| 2015-01-16 | 2015-01-14 | 2.384 | 452,846 | -19,632 | 0.01% | 1,079,520 |
| 2015-01-14 | 2015-01-12 | 2.414 | 472,478 | +6,544 | 0.01% | 1,140,760 |
| 2015-01-13 | 2015-01-09 | 2.537 | 465,934 | -13,088 | 0.01% | 1,181,920 |
| 2015-01-12 | 2015-01-08 | 2.491 | 479,022 | -68,058 | 0.01% | 1,193,160 |
| 2015-01-09 | 2015-01-07 | 2.521 | 547,080 | -22,249 | 0.01% | 1,379,401 |
| 2015-01-08 | 2015-01-06 | 2.552 | 569,329 | -23,559 | 0.01% | 1,452,899 |
| 2015-01-07 | 2015-01-05 | 2.598 | 592,888 | +45,808 | 0.01% | 1,540,201 |
| 2015-01-06 | 2015-01-02 | 2.521 | 547,080 | +65,441 | 0.01% | 1,379,401 |
| 2015-01-05 | 2014-12-31 | 2.292 | 481,639 | +9,161 | 0.01% | 1,103,999 |
| 2015-01-02 | 2014-12-29 | 2.307 | 472,478 | +7,853 | 0.01% | 1,090,220 |
| 2014-12-23 | 2014-12-19 | 2.323 | 464,625 | -5,235 | 0.01% | 1,079,200 |
| 2014-12-17 | 2014-12-15 | 2.307 | 469,860 | -6,544 | 0.01% | 1,084,179 |
| 2014-12-16 | 2014-12-12 | 2.323 | 476,404 | +6,544 | 0.01% | 1,106,559 |
| 2014-12-11 | 2014-12-09 | 2.246 | 469,860 | -28,794 | 0.01% | 1,055,459 |
| 2014-12-10 | 2014-12-08 | 2.292 | 498,654 | +11,779 | 0.01% | 1,143,000 |
| 2014-12-09 | 2014-12-05 | 2.384 | 486,875 | -14,397 | 0.01% | 1,160,641 |
| 2014-12-08 | 2014-12-04 | 2.476 | 501,272 | -27,484 | 0.01% | 1,240,921 |
| 2014-12-05 | 2014-12-03 | 2.445 | 528,756 | -1,309 | 0.01% | 1,292,799 |
| 2014-12-04 | 2014-12-02 | 2.445 | 530,065 | +6,544 | 0.01% | 1,296,000 |
| 2014-12-03 | 2014-12-01 | 2.414 | 523,521 | -27,485 | 0.01% | 1,264,000 |
| 2014-12-02 | 2014-11-28 | 2.445 | 551,006 | +14,397 | 0.01% | 1,347,200 |
| 2014-12-01 | 2014-11-27 | 2.399 | 536,609 | +17,014 | 0.01% | 1,287,399 |
| 2014-11-28 | 2014-11-26 | 2.445 | 519,595 | -10,470 | 0.01% | 1,270,401 |
| 2014-11-26 | 2014-11-24 | 2.491 | 530,065 | +68,058 | 0.01% | 1,320,300 |
| 2014-11-25 | 2014-11-21 | 2.353 | 462,007 | +5,235 | 0.01% | 1,087,239 |
| 2014-11-20 | 2014-11-18 | 2.430 | 456,772 | +9,161 | 0.01% | 1,109,819 |
| 2014-11-18 | 2014-11-14 | 2.476 | 447,611 | -26,176 | 0.01% | 1,108,081 |
| 2014-11-17 | 2014-11-13 | 2.476 | 473,787 | -2,617 | 0.01% | 1,172,881 |
| 2014-11-07 | 2014-11-05 | 2.644 | 476,404 | -6,544 | 0.01% | 1,259,439 |
| 2014-11-05 | 2014-11-03 | 2.552 | 482,948 | -5,236 | 0.01% | 1,232,459 |
| 2014-10-30 | 2014-10-28 | 2.414 | 488,184 | +6,545 | 0.01% | 1,178,681 |
| 2014-10-28 | 2014-10-24 | 2.521 | 481,639 | +2,617 | 0.01% | 1,214,399 |
| 2014-10-27 | 2014-10-23 | 2.491 | 479,022 | -6,544 | 0.01% | 1,193,160 |
| 2014-10-23 | 2014-10-21 | 2.506 | 485,566 | +6,544 | 0.01% | 1,216,880 |
| 2014-10-21 | 2014-10-17 | 2.521 | 479,022 | +6,544 | 0.01% | 1,207,800 |
| 2014-10-20 | 2014-10-16 | 2.521 | 472,478 | +5,235 | 0.01% | 1,191,300 |
| 2014-10-17 | 2014-10-15 | 2.628 | 467,243 | +6,544 | 0.01% | 1,228,081 |
| 2014-10-16 | 2014-10-14 | 2.674 | 460,699 | -2,617 | 0.01% | 1,232,001 |
| 2014-10-15 | 2014-10-13 | 2.705 | 463,316 | -18,323 | 0.01% | 1,253,159 |
| 2014-10-14 | 2014-10-10 | 2.705 | 481,639 | -6,545 | 0.01% | 1,302,719 |
| 2014-10-13 | 2014-10-09 | 2.705 | 488,184 | -11,779 | 0.01% | 1,320,421 |
| 2014-10-10 | 2014-10-08 | 2.598 | 499,963 | -37,955 | 0.01% | 1,298,801 |
| 2014-10-09 | 2014-10-07 | 2.369 | 537,918 | +5,235 | 0.01% | 1,274,100 |
| 2014-10-08 | 2014-10-06 | 2.399 | 532,683 | +6,544 | 0.01% | 1,277,980 |
| 2014-10-07 | 2014-10-03 | 2.384 | 526,139 | +19,632 | 0.01% | 1,254,241 |
| 2014-10-06 | 2014-09-30 | 2.384 | 506,507 | +6,544 | 0.01% | 1,207,441 |
| 2014-10-03 | 2014-09-29 | 2.476 | 499,963 | -7,853 | 0.01% | 1,237,681 |
| 2014-09-29 | 2014-09-25 | 2.567 | 507,816 | +13,088 | 0.01% | 1,303,681 |
| 2014-09-26 | 2014-09-24 | 2.628 | 494,728 | -6,544 | 0.01% | 1,300,321 |
| 2014-09-25 | 2014-09-23 | 2.644 | 501,272 | +6,544 | 0.01% | 1,325,181 |
| 2014-09-24 | 2014-09-22 | 2.735 | 494,728 | -26,176 | 0.01% | 1,353,241 |
| 2014-09-23 | 2014-09-19 | 2.583 | 520,904 | -22,249 | 0.01% | 1,345,241 |
| 2014-09-22 | 2014-09-18 | 2.644 | 543,153 | +13,088 | 0.01% | 1,435,899 |
| 2014-09-18 | 2014-09-16 | 2.644 | 530,065 | -100,778 | 0.01% | 1,401,299 |
| 2014-09-17 | 2014-09-15 | 2.751 | 630,843 | -17,014 | 0.01% | 1,735,200 |
| 2014-09-16 | 2014-09-12 | 2.949 | 647,857 | -19,633 | 0.01% | 1,910,699 |
| 2014-09-15 | 2014-09-11 | 2.934 | 667,490 | +19,633 | 0.01% | 1,958,401 |
| 2014-09-12 | 2014-09-10 | 2.934 | 647,857 | -1,309 | 0.01% | 1,900,799 |
| 2014-09-11 | 2014-09-08 | 2.919 | 649,166 | +19,632 | 0.01% | 1,894,719 |
| 2014-09-08 | 2014-09-04 | 2.919 | 629,534 | -5,235 | 0.01% | 1,837,419 |
| 2014-09-05 | 2014-09-03 | 2.965 | 634,769 | +6,544 | 0.01% | 1,881,799 |
| 2014-09-04 | 2014-09-02 | 2.934 | 628,225 | +10,470 | 0.01% | 1,843,199 |
| 2014-09-03 | 2014-09-01 | 2.949 | 617,755 | -13,088 | 0.01% | 1,821,920 |
| 2014-09-02 | 2014-08-29 | 2.980 | 630,843 | +26,176 | 0.01% | 1,879,800 |
| 2014-09-01 | 2014-08-28 | 2.934 | 604,667 | +5,235 | 0.01% | 1,774,080 |
| 2014-08-29 | 2014-08-27 | 2.980 | 599,432 | -39,264 | 0.01% | 1,786,201 |
| 2014-08-28 | 2014-08-26 | 3.041 | 638,696 | -64,131 | 0.01% | 1,942,240 |
| 2014-08-27 | 2014-08-25 | 2.995 | 702,827 | +3,926 | 0.01% | 2,105,039 |
| 2014-08-25 | 2014-08-21 | 3.056 | 698,901 | -3,926 | 0.01% | 2,136,001 |
| 2014-08-22 | 2014-08-20 | 3.056 | 702,827 | -18,323 | 0.01% | 2,147,999 |
| 2014-08-21 | 2014-08-19 | 2.995 | 721,150 | -9,162 | 0.01% | 2,159,919 |
| 2014-08-20 | 2014-08-18 | 2.995 | 730,312 | +6,544 | 0.01% | 2,187,360 |
| 2014-08-19 | 2014-08-15 | 3.026 | 723,768 | -311,495 | 0.01% | 2,189,880 |
| 2014-08-18 | 2014-08-14 | 3.041 | 1,035,263 | +106,013 | 0.02% | 3,148,180 |
| 2014-08-15 | 2014-08-13 | 3.056 | 929,250 | +123,027 | 0.02% | 2,840,000 |
| 2014-08-14 | 2014-08-12 | 3.041 | 806,223 | +26,176 | 0.01% | 2,451,681 |
| 2014-08-13 | 2014-08-11 | 2.980 | 780,047 | -96,851 | 0.01% | 2,324,401 |
| 2014-08-12 | 2014-08-08 | 2.934 | 876,898 | +22,250 | 0.02% | 2,572,800 |
| 2014-08-11 | 2014-08-07 | 2.980 | 854,648 | +24,867 | 0.02% | 2,546,699 |
| 2014-08-08 | 2014-08-06 | 3.056 | 829,781 | +346,833 | 0.01% | 2,536,000 |
| 2014-08-07 | 2014-08-05 | 2.873 | 482,948 | +13,088 | 0.01% | 1,387,439 |
| 2014-08-06 | 2014-08-04 | 2.919 | 469,860 | +13,088 | 0.01% | 1,371,379 |
| 2014-08-05 | 2014-08-01 | 2.919 | 456,772 | -48,426 | 0.01% | 1,333,179 |
| 2014-08-04 | 2014-07-31 | 2.949 | 505,198 | -9,162 | 0.01% | 1,489,960 |
| 2014-08-01 | 2014-07-30 | 2.934 | 514,360 | +45,809 | 0.01% | 1,509,121 |
| 2014-07-31 | 2014-07-29 | 2.949 | 468,551 | +6,544 | 0.01% | 1,381,879 |
| 2014-07-30 | 2014-07-28 | 2.965 | 462,007 | +40,572 | 0.01% | 1,369,639 |
| 2014-07-29 | 2014-07-25 | 2.965 | 421,435 | -9,161 | 0.01% | 1,249,361 |
| 2014-07-28 | 2014-07-24 | 2.949 | 430,596 | +53,661 | 0.01% | 1,269,939 |
| 2014-07-25 | 2014-07-23 | 3.041 | 376,935 | -7,853 | 0.01% | 1,146,239 |
| 2014-07-24 | 2014-07-22 | 3.041 | 384,788 | +17,014 | 0.01% | 1,170,120 |
| 2014-07-23 | 2014-07-21 | 3.026 | 367,774 | -71,984 | 0.01% | 1,112,761 |
| 2014-07-22 | 2014-07-18 | 3.117 | 439,758 | +102,087 | 0.01% | 1,370,881 |
| 2014-07-21 | 2014-07-17 | 3.072 | 337,671 | -174,071 | 0.01% | 1,037,160 |
| 2014-07-18 | 2014-07-16 | 3.194 | 511,742 | +318,039 | 0.01% | 1,634,380 |
| 2014-07-17 | 2014-07-15 | 3.041 | 193,703 | +43,191 | 0.00% | 589,040 |
| 2014-07-11 | 2014-07-09 | 2.781 | 150,512 | +6,544 | 0.00% | 418,599 |
| 2014-06-30 | 2014-06-26 | 2.827 | 143,968 | -6,544 | 0.00% | 406,999 |
| 2014-06-20 | 2014-06-18 | 2.827 | 150,512 | -3,927 | 0.00% | 425,499 |
| 2014-05-29 | 2014-05-27 | 2.842 | 154,439 | -3,926 | 0.00% | 438,961 |
| 2014-05-28 | 2014-05-26 | 2.903 | 158,365 | -9,162 | 0.00% | 459,800 |
| 2014-05-27 | 2014-05-23 | 2.873 | 167,527 | +9,162 | 0.00% | 481,281 |
| 2014-05-16 | 2014-05-14 | 2.903 | 158,365 | -3,927 | 0.00% | 459,800 |
| 2014-05-09 | 2014-05-07 | 2.689 | 162,292 | -5,235 | 0.00% | 436,481 |
| 2014-04-28 | 2014-04-24 | 2.903 | 167,527 | -7,853 | 0.00% | 486,401 |
| 2014-04-17 | 2014-04-15 | 2.995 | 175,380 | -13,088 | 0.00% | 525,281 |
| 2014-04-16 | 2014-04-14 | 2.980 | 188,468 | -24,736 | 0.00% | 561,601 |
| 2014-04-15 | 2014-04-11 | 2.842 | 213,204 | -11,910 | 0.00% | 605,988 |
| 2014-04-14 | 2014-04-10 | 2.934 | 225,114 | -45,808 | 0.00% | 660,480 |
| 2014-04-11 | 2014-04-09 | 2.949 | 270,922 | +3,926 | 0.00% | 799,019 |
| 2014-04-10 | 2014-04-08 | 2.888 | 266,996 | +19,632 | 0.00% | 771,121 |
| 2014-04-09 | 2014-04-07 | 2.934 | 247,364 | +23,559 | 0.00% | 725,761 |
| 2014-04-08 | 2014-04-04 | 3.041 | 223,805 | +30,102 | 0.00% | 680,579 |
| 2014-04-07 | 2014-04-03 | 3.133 | 193,703 | -7,853 | 0.00% | 606,801 |
| 2014-04-04 | 2014-04-02 | 3.148 | 201,556 | +39,264 | 0.00% | 634,481 |
| 2014-03-31 | 2014-03-27 | 2.949 | 162,292 | -43,190 | 0.00% | 478,641 |
| 2014-03-28 | 2014-03-26 | 3.041 | 205,482 | -6,544 | 0.00% | 624,860 |
| 2014-03-27 | 2014-03-25 | 2.980 | 212,026 | -51,043 | 0.00% | 631,800 |
| 2014-03-26 | 2014-03-24 | 3.056 | 263,069 | -2,618 | 0.00% | 803,999 |
| 2014-03-25 | 2014-03-21 | 2.934 | 265,687 | -13,088 | 0.00% | 779,520 |
| 2014-03-24 | 2014-03-20 | 2.919 | 278,775 | -6,544 | 0.01% | 813,660 |
| 2014-03-20 | 2014-03-18 | 2.995 | 285,319 | +24,867 | 0.01% | 854,560 |
| 2014-03-19 | 2014-03-17 | 2.980 | 260,452 | -10,470 | 0.00% | 776,101 |
| 2014-03-17 | 2014-03-13 | 2.766 | 270,922 | -15,706 | 0.00% | 749,339 |
| 2014-03-14 | 2014-03-12 | 2.934 | 286,628 | -56,278 | 0.01% | 840,960 |
| 2014-03-13 | 2014-03-11 | 2.965 | 342,906 | -11,780 | 0.01% | 1,016,559 |
| 2014-03-12 | 2014-03-10 | 3.010 | 354,686 | -68,057 | 0.01% | 1,067,741 |
| 2014-03-11 | 2014-03-07 | 3.056 | 422,743 | +62,822 | 0.01% | 1,291,999 |
| 2014-03-10 | 2014-03-06 | 2.873 | 359,921 | +14,397 | 0.01% | 1,034,001 |
| 2014-03-06 | 2014-03-04 | 2.521 | 345,524 | -32,720 | 0.01% | 871,200 |
| 2014-03-03 | 2014-02-27 | 2.644 | 378,244 | +27,485 | 0.01% | 999,940 |
| 2014-02-26 | 2014-02-24 | 2.598 | 350,759 | -13,088 | 0.01% | 911,200 |
| 2014-02-25 | 2014-02-21 | 2.659 | 363,847 | -6,544 | 0.01% | 967,439 |
| 2014-02-24 | 2014-02-20 | 2.720 | 370,391 | -34,029 | 0.01% | 1,007,479 |
| 2014-02-21 | 2014-02-19 | 2.751 | 404,420 | +32,720 | 0.01% | 1,112,400 |
| 2014-02-20 | 2014-02-18 | 2.644 | 371,700 | +1,309 | 0.01% | 982,640 |
| 2014-02-19 | 2014-02-17 | 2.659 | 370,391 | -6,544 | 0.01% | 984,839 |
| 2014-02-18 | 2014-02-14 | 2.674 | 376,935 | -13,088 | 0.01% | 1,007,999 |
| 2014-02-17 | 2014-02-13 | 2.659 | 390,023 | +1,309 | 0.01% | 1,037,039 |
| 2014-02-14 | 2014-02-12 | 2.705 | 388,714 | +13,088 | 0.01% | 1,051,379 |
| 2014-02-11 | 2014-02-07 | 2.751 | 375,626 | +7,852 | 0.01% | 1,033,199 |
| 2014-02-10 | 2014-02-06 | 2.659 | 367,774 | +30,103 | 0.01% | 977,881 |
| 2014-02-05 | 2014-01-30 | 2.628 | 337,671 | -40,573 | 0.01% | 887,520 |
| 2014-01-29 | 2014-01-27 | 2.781 | 378,244 | -24,867 | 0.01% | 1,051,960 |
| 2014-01-28 | 2014-01-24 | 2.781 | 403,111 | -19,632 | 0.01% | 1,121,119 |
| 2014-01-24 | 2014-01-22 | 2.949 | 422,743 | -6,544 | 0.01% | 1,246,779 |
| 2014-01-20 | 2014-01-16 | 2.995 | 429,287 | -2,618 | 0.01% | 1,285,759 |
| 2014-01-16 | 2014-01-14 | 2.888 | 431,905 | -52,352 | 0.01% | 1,247,400 |
| 2014-01-15 | 2014-01-13 | 2.934 | 484,257 | -34,029 | 0.01% | 1,420,800 |
| 2014-01-14 | 2014-01-10 | 2.965 | 518,286 | -7,853 | 0.01% | 1,536,480 |
| 2014-01-13 | 2014-01-09 | 2.965 | 526,139 | +26,176 | 0.01% | 1,559,761 |
| 2014-01-10 | 2014-01-08 | 3.010 | 499,963 | +17,015 | 0.01% | 1,505,081 |
| 2014-01-09 | 2014-01-07 | 2.903 | 482,948 | -9,162 | 0.01% | 1,402,199 |
| 2014-01-08 | 2014-01-06 | 2.873 | 492,110 | +22,250 | 0.01% | 1,413,760 |
| 2014-01-07 | 2014-01-03 | 2.949 | 469,860 | -1,309 | 0.01% | 1,385,739 |
| 2014-01-06 | 2014-01-02 | 3.010 | 471,169 | -3,926 | 0.01% | 1,418,400 |
| 2014-01-03 | 2013-12-31 | 2.995 | 475,095 | -34,029 | 0.01% | 1,422,959 |
| 2014-01-02 | 2013-12-27 | 2.980 | 509,124 | +68,057 | 0.01% | 1,517,099 |
| 2013-12-30 | 2013-12-24 | 3.133 | 441,067 | +17,015 | 0.01% | 1,381,701 |
| 2013-12-27 | 2013-12-20 | 3.163 | 424,052 | +65,440 | 0.01% | 1,341,360 |
| 2013-12-23 | 2013-12-19 | 3.270 | 358,612 | +261,761 | 0.01% | 1,172,720 |
| 2013-12-20 | 2013-12-18 | 4.951 | 96,851 | +3,926 | 0.00% | 479,518 |
| 2013-12-19 | 2013-12-17 | 5.119 | 92,925 | -6,544 | 0.00% | 475,700 |
| 2013-12-18 | 2013-12-16 | 5.104 | 99,469 | +24,867 | 0.03% | 507,680 |
| 2013-12-17 | 2013-12-13 | 5.089 | 74,602 | -17,014 | 0.02% | 379,621 |
| 2013-12-16 | 2013-12-12 | 5.303 | 91,616 | -2,618 | 0.03% | 485,799 |
| 2013-12-13 | 2013-12-11 | 5.165 | 94,234 | -40,573 | 0.03% | 486,721 |
| 2013-12-12 | 2013-12-10 | 5.348 | 134,807 | -36,646 | 0.04% | 721,002 |
| 2013-12-11 | 2013-12-09 | 5.150 | 171,453 | +108,630 | 0.05% | 882,939 |
| 2013-12-10 | 2013-12-06 | 4.263 | 62,823 | -2,617 | 0.02% | 267,842 |
| 2013-12-05 | 2013-12-03 | 4.523 | 65,440 | -3,927 | 0.02% | 295,999 |
| 2013-12-04 | 2013-12-02 | 4.355 | 69,367 | -1,308 | 0.02% | 302,102 |
| 2013-12-02 | 2013-11-28 | 4.325 | 70,675 | +6,544 | 0.02% | 305,638 |
| 2013-11-29 | 2013-11-27 | 4.416 | 64,131 | +6,544 | 0.02% | 283,218 |
| 2013-11-28 | 2013-11-26 | 4.493 | 57,587 | -2,618 | 0.02% | 258,719 |
| 2013-11-27 | 2013-11-25 | 4.508 | 60,205 | +2,618 | 0.02% | 271,400 |
| 2013-11-26 | 2013-11-22 | 4.615 | 57,587 | -11,780 | 0.02% | 265,758 |
| 2013-11-19 | 2013-11-15 | 4.584 | 69,367 | +6,544 | 0.02% | 318,002 |
| 2013-11-18 | 2013-11-14 | 4.584 | 62,823 | -3,926 | 0.02% | 288,002 |
| 2013-11-15 | 2013-11-13 | 4.569 | 66,749 | -1,309 | 0.02% | 304,980 |
| 2013-11-14 | 2013-11-12 | 4.584 | 68,058 | +2,618 | 0.02% | 312,001 |
| 2013-11-13 | 2013-11-11 | 4.722 | 65,440 | +10,470 | 0.02% | 308,999 |
| 2013-11-12 | 2013-11-08 | 4.737 | 54,970 | -15,705 | 0.02% | 260,401 |
| 2013-11-11 | 2013-11-07 | 4.783 | 70,675 | -6,544 | 0.02% | 338,038 |
| 2013-11-08 | 2013-11-06 | 4.691 | 77,219 | +6,544 | 0.02% | 362,258 |
| 2013-11-06 | 2013-11-04 | 4.737 | 70,675 | -3,927 | 0.02% | 334,798 |
| 2013-11-01 | 2013-10-30 | 4.447 | 74,602 | +1,309 | 0.02% | 331,741 |
| 2013-10-31 | 2013-10-29 | 4.523 | 73,293 | +6,544 | 0.02% | 331,520 |
| 2013-10-21 | 2013-10-17 | 4.707 | 66,749 | -6,544 | 0.02% | 314,160 |
| 2013-10-17 | 2013-10-15 | 4.752 | 73,293 | -3,926 | 0.02% | 348,320 |
| 2013-10-16 | 2013-10-11 | 4.875 | 77,219 | +6,544 | 0.02% | 376,418 |
| 2013-10-15 | 2013-10-10 | 4.798 | 70,675 | +1,308 | 0.02% | 339,118 |
| 2013-10-11 | 2013-10-09 | 4.829 | 69,367 | +6,544 | 0.02% | 334,962 |
| 2013-10-10 | 2013-10-08 | 4.905 | 62,823 | +2,618 | 0.02% | 308,162 |
| 2013-10-08 | 2013-10-04 | 4.890 | 60,205 | +2,618 | 0.02% | 294,400 |
| 2013-10-07 | 2013-10-03 | 4.890 | 57,587 | +3,926 | 0.02% | 281,598 |
| 2013-10-02 | 2013-09-27 | 5.211 | 53,661 | -14,397 | 0.02% | 279,620 |
| 2013-09-30 | 2013-09-26 | 4.966 | 68,058 | +9,162 | 0.02% | 338,001 |
| 2013-09-27 | 2013-09-25 | 5.196 | 58,896 | +17,014 | 0.02% | 305,999 |
| 2013-09-26 | 2013-09-24 | 5.623 | 41,882 | -13,088 | 0.01% | 235,522 |
| 2013-09-19 | 2013-09-17 | 6.112 | 54,970 | +15,706 | 0.02% | 336,002 |
| 2013-09-18 | 2013-09-16 | 5.348 | 39,264 | -2,618 | 0.01% | 210,000 |
| 2013-09-16 | 2013-09-12 | 4.905 | 41,882 | +6,544 | 0.01% | 205,441 |
| 2013-09-13 | 2013-09-11 | 4.951 | 35,338 | -5,235 | 0.01% | 174,962 |
| 2013-09-12 | 2013-09-10 | 4.951 | 40,573 | +1,309 | 0.01% | 200,881 |
| 2013-09-09 | 2013-09-05 | 4.814 | 39,264 | -7,853 | 0.01% | 189,000 |
| 2013-09-05 | 2013-09-03 | 4.966 | 47,117 | -11,779 | 0.01% | 234,000 |
| 2013-09-04 | 2013-09-02 | 4.875 | 58,896 | -1,309 | 0.02% | 287,099 |
| 2013-09-02 | 2013-08-29 | 4.615 | 60,205 | +3,926 | 0.02% | 277,840 |
| 2013-08-28 | 2013-08-26 | 4.340 | 56,279 | -2,617 | 0.02% | 244,242 |
| 2013-08-27 | 2013-08-23 | 4.156 | 58,896 | +6,544 | 0.02% | 244,799 |
| 2013-08-13 | 2013-08-09 | 4.340 | 52,352 | -7,853 | 0.01% | 227,199 |
| 2013-08-09 | 2013-08-07 | 4.233 | 60,205 | +7,853 | 0.02% | 254,840 |
| 2013-08-06 | 2013-08-02 | 4.202 | 52,352 | -2,618 | 0.01% | 220,000 |
| 2013-08-05 | 2013-08-01 | 4.126 | 54,970 | +2,618 | 0.02% | 226,801 |
| 2013-08-02 | 2013-07-31 | 4.202 | 52,352 | -10,471 | 0.01% | 220,000 |
| 2013-07-29 | 2013-07-25 | 4.126 | 62,823 | -6,544 | 0.02% | 259,202 |
| 2013-07-19 | 2013-07-17 | 4.050 | 69,367 | -14,396 | 0.02% | 280,902 |
| 2013-07-18 | 2013-07-16 | 4.050 | 83,763 | +7,852 | 0.02% | 339,198 |
| 2013-07-17 | 2013-07-15 | 4.095 | 75,911 | -2,617 | 0.02% | 310,882 |
| 2013-07-16 | 2013-07-12 | 4.095 | 78,528 | +11,779 | 0.02% | 321,599 |
| 2013-07-05 | 2013-07-03 | 4.111 | 66,749 | -1,309 | 0.02% | 274,380 |
| 2013-07-04 | 2013-07-02 | 4.309 | 68,058 | -5,235 | 0.02% | 293,281 |
| 2013-06-27 | 2013-06-25 | 4.126 | 73,293 | -5,235 | 0.02% | 302,400 |
| 2013-06-26 | 2013-06-24 | 4.095 | 78,528 | +10,470 | 0.02% | 321,599 |
| 2013-06-24 | 2013-06-20 | 4.569 | 68,058 | +6,544 | 0.02% | 310,961 |
| 2013-06-21 | 2013-06-19 | 4.523 | 61,514 | -6,544 | 0.02% | 278,241 |
| 2013-06-20 | 2013-06-18 | 4.615 | 68,058 | -9,161 | 0.02% | 314,081 |
| 2013-06-19 | 2013-06-17 | 4.630 | 77,219 | -2,618 | 0.02% | 357,538 |
| 2013-06-18 | 2013-06-14 | 4.645 | 79,837 | -1,309 | 0.02% | 370,880 |
| 2013-06-17 | 2013-06-13 | 4.676 | 81,146 | +1,309 | 0.02% | 379,441 |
| 2013-06-11 | 2013-06-07 | 4.966 | 79,837 | +7,853 | 0.02% | 396,500 |
| 2013-06-10 | 2013-06-06 | 5.104 | 71,984 | +6,544 | 0.02% | 367,399 |
| 2013-06-05 | 2013-06-03 | 5.165 | 65,440 | -7,853 | 0.02% | 337,999 |
| 2013-06-04 | 2013-05-31 | 5.425 | 73,293 | +10,470 | 0.02% | 397,600 |
| 2013-06-03 | 2013-05-30 | 5.165 | 62,823 | -13,088 | 0.02% | 324,482 |
| 2013-05-31 | 2013-05-29 | 5.180 | 75,911 | -2,617 | 0.02% | 393,242 |
| 2013-05-30 | 2013-05-28 | 5.043 | 78,528 | -5,235 | 0.02% | 395,999 |
| 2013-05-23 | 2013-05-21 | 4.798 | 83,763 | +11,779 | 0.02% | 401,918 |
| 2013-05-22 | 2013-05-20 | 4.676 | 71,984 | +6,544 | 0.02% | 336,599 |
| 2013-05-14 | 2013-05-10 | 4.707 | 65,440 | +11,779 | 0.02% | 307,999 |
| 2013-05-13 | 2013-05-09 | 4.737 | 53,661 | +3,926 | 0.02% | 254,200 |
| 2013-05-07 | 2013-05-03 | 4.707 | 49,735 | +3,927 | 0.01% | 234,082 |
| 2013-05-06 | 2013-05-02 | 4.814 | 45,808 | -3,927 | 0.01% | 220,500 |
| 2013-05-03 | 2013-04-30 | 4.844 | 49,735 | +6,545 | 0.01% | 240,922 |
| 2013-05-02 | 2013-04-29 | 4.859 | 43,190 | +3,926 | 0.01% | 209,878 |
| 2013-04-30 | 2013-04-26 | 5.119 | 39,264 | -2,618 | 0.01% | 201,000 |
| 2013-04-26 | 2013-04-24 | 5.043 | 41,882 | -1,308 | 0.01% | 211,202 |
| 2013-04-25 | 2013-04-23 | 4.936 | 43,190 | -2,618 | 0.01% | 213,178 |
| 2013-04-24 | 2013-04-22 | 4.951 | 45,808 | +2,618 | 0.01% | 226,799 |
| 2013-04-23 | 2013-04-19 | 4.890 | 43,190 | +3,926 | 0.01% | 211,198 |
| 2013-04-19 | 2013-04-17 | 4.676 | 39,264 | +2,618 | 0.01% | 183,600 |
| 2013-04-15 | 2013-04-11 | 4.859 | 36,646 | +3,926 | 0.01% | 178,078 |
| 2013-04-02 | 2013-03-27 | 5.165 | 32,720 | -3,926 | 0.01% | 169,000 |
| 2013-03-28 | 2013-03-26 | 5.196 | 36,646 | -1,309 | 0.01% | 190,397 |
| 2013-03-22 | 2013-03-20 | 4.538 | 37,955 | -9,162 | 0.01% | 172,259 |
| 2013-03-18 | 2013-03-14 | 4.630 | 47,117 | -1,309 | 0.01% | 218,160 |
| 2013-03-15 | 2013-03-13 | 4.584 | 48,426 | -128,262 | 0.01% | 222,001 |
| 2013-03-14 | 2013-03-12 | 4.752 | 176,688 | -13,088 | 0.05% | 839,698 |
| 2013-03-13 | 2013-03-11 | 5.150 | 189,776 | +3,926 | 0.05% | 977,298 |
| 2013-03-12 | 2013-03-08 | 5.364 | 185,850 | -7,853 | 0.05% | 996,840 |
| 2013-03-11 | 2013-03-07 | 5.379 | 193,703 | -3,926 | 0.06% | 1,041,921 |
| 2013-03-08 | 2013-03-06 | 5.471 | 197,629 | +6,544 | 0.06% | 1,081,159 |
| 2013-03-07 | 2013-03-05 | 5.410 | 191,085 | +5,235 | 0.05% | 1,033,679 |
| 2013-03-06 | 2013-03-04 | 5.547 | 185,850 | +2,618 | 0.05% | 1,030,920 |
| 2013-03-05 | 2013-03-01 | 6.005 | 183,232 | +1,308 | 0.05% | 1,100,398 |
| 2013-03-04 | 2013-02-28 | 6.128 | 181,924 | -7,852 | 0.05% | 1,114,782 |
| 2013-02-28 | 2013-02-26 | 5.837 | 189,776 | +3,926 | 0.05% | 1,107,798 |
| 2013-02-26 | 2013-02-22 | 6.204 | 185,850 | -11,779 | 0.05% | 1,153,040 |
| 2013-02-25 | 2013-02-21 | 6.158 | 197,629 | -9,162 | 0.06% | 1,217,058 |
| 2013-02-21 | 2013-02-19 | 6.388 | 206,791 | +6,544 | 0.06% | 1,320,881 |
| 2013-02-20 | 2013-02-18 | 6.540 | 200,247 | -1,309 | 0.06% | 1,309,681 |
| 2013-02-19 | 2013-02-15 | 6.494 | 201,556 | +1,309 | 0.06% | 1,309,002 |
| 2013-02-18 | 2013-02-14 | 6.479 | 200,247 | +3,927 | 0.06% | 1,297,441 |
| 2013-02-15 | 2013-02-08 | 6.342 | 196,320 | -3,927 | 0.06% | 1,244,997 |
| 2013-02-14 | 2013-02-07 | 6.326 | 200,247 | -5,235 | 0.06% | 1,266,841 |
| 2013-02-08 | 2013-02-06 | 6.479 | 205,482 | +9,162 | 0.06% | 1,331,360 |
| 2013-02-07 | 2013-02-05 | 6.479 | 196,320 | -2,618 | 0.06% | 1,271,997 |
| 2013-02-04 | 2013-01-31 | 6.663 | 198,938 | -2,618 | 0.06% | 1,325,440 |
| 2013-02-01 | 2013-01-30 | 6.770 | 201,556 | -17,014 | 0.06% | 1,364,442 |
| 2013-01-31 | 2013-01-29 | 6.510 | 218,570 | +6,544 | 0.06% | 1,422,839 |
| 2013-01-30 | 2013-01-28 | 6.663 | 212,026 | +14,397 | 0.06% | 1,412,639 |
| 2013-01-29 | 2013-01-25 | 7.060 | 197,629 | +49,734 | 0.06% | 1,395,238 |
| 2013-01-28 | 2013-01-24 | 7.243 | 147,895 | +66,749 | 0.04% | 1,071,242 |
| 2013-01-25 | 2013-01-23 | 7.197 | 81,146 | -37,955 | 0.02% | 584,042 |
| 2013-01-24 | 2013-01-22 | 7.625 | 119,101 | -9,162 | 0.03% | 908,179 |
| 2013-01-23 | 2013-01-21 | 7.182 | 128,263 | +37,956 | 0.04% | 921,202 |
| 2013-01-22 | 2013-01-18 | 6.877 | 90,307 | +5,235 | 0.03% | 620,997 |
| 2013-01-21 | 2013-01-17 | 6.693 | 85,072 | -15,706 | 0.02% | 569,399 |
| 2013-01-18 | 2013-01-16 | 6.556 | 100,778 | -2,617 | 0.03% | 660,661 |
| 2013-01-17 | 2013-01-15 | 6.556 | 103,395 | +6,544 | 0.03% | 677,817 |
| 2013-01-16 | 2013-01-14 | 6.601 | 96,851 | -6,544 | 0.03% | 639,357 |
| 2013-01-15 | 2013-01-11 | 6.510 | 103,395 | -1,309 | 0.03% | 673,077 |
| 2013-01-14 | 2013-01-10 | 6.678 | 104,704 | +13,088 | 0.03% | 699,198 |
| 2013-01-11 | 2013-01-09 | 6.877 | 91,616 | +18,323 | 0.03% | 629,999 |
| 2013-01-10 | 2013-01-08 | 6.418 | 73,293 | -6,544 | 0.02% | 470,400 |
| 2013-01-09 | 2013-01-07 | 6.556 | 79,837 | +9,162 | 0.02% | 523,380 |
| 2013-01-08 | 2013-01-04 | 6.571 | 70,675 | +1,308 | 0.02% | 464,398 |
| 2013-01-07 | 2013-01-03 | 6.800 | 69,367 | -3,926 | 0.02% | 471,703 |
| 2013-01-04 | 2013-01-02 | 6.510 | 73,293 | -6,544 | 0.02% | 477,120 |
| 2013-01-03 | 2012-12-31 | 6.418 | 79,837 | +14,397 | 0.02% | 512,400 |
| 2013-01-02 | 2012-12-27 | 6.647 | 65,440 | -10,471 | 0.02% | 434,999 |
| 2012-12-28 | 2012-12-24 | 6.388 | 75,911 | -11,779 | 0.02% | 484,883 |
| 2012-12-27 | 2012-12-20 | 6.601 | 87,690 | -1,309 | 0.03% | 578,881 |
| 2012-12-21 | 2012-12-19 | 6.678 | 88,999 | +13,088 | 0.03% | 594,323 |
| 2012-12-20 | 2012-12-18 | 6.724 | 75,911 | +14,397 | 0.02% | 510,403 |
| 2012-12-18 | 2012-12-14 | 6.770 | 61,514 | -17,014 | 0.02% | 416,422 |
| 2012-12-17 | 2012-12-13 | 6.724 | 78,528 | -5,235 | 0.02% | 527,999 |
| 2012-12-14 | 2012-12-12 | 6.724 | 83,763 | -3,927 | 0.02% | 563,197 |
| 2012-12-13 | 2012-12-11 | 6.693 | 87,690 | -5,235 | 0.03% | 586,921 |
| 2012-12-12 | 2012-12-10 | 6.739 | 92,925 | +1,309 | 0.03% | 626,220 |
| 2012-12-11 | 2012-12-07 | 6.617 | 91,616 | +3,926 | 0.03% | 606,199 |
| 2012-12-10 | 2012-12-06 | 6.708 | 87,690 | +3,927 | 0.03% | 588,261 |
| 2012-12-07 | 2012-12-05 | 6.663 | 83,763 | +18,323 | 0.02% | 558,077 |
| 2012-12-05 | 2012-12-03 | 6.693 | 65,440 | -6,544 | 0.02% | 437,999 |
| 2012-12-04 | 2012-11-30 | 6.785 | 71,984 | -18,323 | 0.02% | 488,399 |
| 2012-12-03 | 2012-11-29 | 6.877 | 90,307 | +19,632 | 0.03% | 620,997 |
| 2012-11-30 | 2012-11-28 | 7.045 | 70,675 | +6,544 | 0.02% | 497,877 |
| 2012-11-29 | 2012-11-27 | 7.152 | 64,131 | +6,544 | 0.02% | 458,638 |
| 2012-11-28 | 2012-11-26 | 6.999 | 57,587 | +9,161 | 0.02% | 403,038 |
| 2012-11-27 | 2012-11-23 | 7.029 | 48,426 | +6,544 | 0.01% | 340,402 |
| 2012-11-26 | 2012-11-22 | 7.029 | 41,882 | -13,088 | 0.01% | 294,402 |
| 2012-11-23 | 2012-11-21 | 6.938 | 54,970 | -1,309 | 0.02% | 381,362 |
| 2012-11-22 | 2012-11-20 | 7.029 | 56,279 | +19,633 | 0.02% | 395,603 |
| 2012-11-21 | 2012-11-19 | 7.335 | 36,646 | +1,308 | 0.01% | 268,796 |
| 2012-11-20 | 2012-11-16 | 7.152 | 35,338 | -3,926 | 0.01% | 252,722 |
| 2012-11-19 | 2012-11-15 | 7.488 | 39,264 | +10,470 | 0.01% | 293,999 |
| 2012-11-16 | 2012-11-14 | 7.870 | 28,794 | -3,926 | 0.01% | 226,603 |
| 2012-11-15 | 2012-11-13 | 6.647 | 32,720 | +10,470 | 0.01% | 217,500 |
| 2012-11-14 | 2012-11-12 | 7.335 | 22,250 | -1,308 | 0.01% | 163,203 |
| 2012-11-12 | 2012-11-08 | 7.610 | 23,558 | +10,470 | 0.01% | 179,277 |
| 2012-11-09 | 2012-11-07 | 7.839 | 13,088 | -5,235 | 0.00% | 102,600 |
| 2012-11-08 | 2012-11-06 | 7.732 | 18,323 | +1,309 | 0.01% | 141,678 |
| 2012-11-06 | 2012-11-02 | 7.855 | 17,014 | -5,236 | 0.00% | 133,637 |
| 2012-11-05 | 2012-11-01 | 7.870 | 22,250 | +9,162 | 0.01% | 175,103 |
| 2012-11-02 | 2012-10-31 | 7.931 | 13,088 | +5,235 | 0.00% | 103,800 |
| 2012-11-01 | 2012-10-30 | 8.023 | 7,853 | -10,470 | 0.00% | 63,001 |
| 2012-10-26 | 2012-10-24 | 7.900 | 18,323 | +2,617 | 0.01% | 144,758 |
| 2012-10-24 | 2012-10-19 | 8.053 | 15,706 | +2,618 | 0.00% | 126,483 |
| 2012-10-22 | 2012-10-18 | 8.191 | 13,088 | -2,618 | 0.00% | 107,200 |
| 2012-10-19 | 2012-10-17 | 8.527 | 15,706 | -1,308 | 0.00% | 133,923 |
| 2012-10-18 | 2012-10-16 | 8.405 | 17,014 | -22,250 | 0.00% | 142,996 |
| 2012-10-17 | 2012-10-15 | 7.931 | 39,264 | -30,103 | 0.01% | 311,399 |
| 2012-10-16 | 2012-10-12 | 6.907 | 69,367 | -23,558 | 0.02% | 479,123 |
| 2012-10-15 | 2012-10-11 | 6.586 | 92,925 | -17,014 | 0.03% | 612,020 |
| 2012-10-12 | 2012-10-10 | 6.846 | 109,939 | +35,337 | 0.03% | 752,637 |
| 2012-10-11 | 2012-10-09 | 6.418 | 74,602 | +34,029 | 0.02% | 478,801 |
| 2012-10-10 | 2012-10-08 | 7.182 | 40,573 | -2,617 | 0.01% | 291,401 |
| 2012-10-09 | 2012-10-05 | 7.748 | 43,190 | +26,176 | 0.01% | 334,616 |
| 2012-10-08 | 2012-10-04 | 5.333 | 17,014 | -1,309 | 0.00% | 90,738 |
| 2012-10-04 | 2012-09-28 | 5.868 | 18,323 | -5,235 | 0.01% | 107,519 |
| 2012-09-28 | 2012-09-26 | 6.204 | 23,558 | +3,926 | 0.01% | 146,157 |
| 2012-09-27 | 2012-09-25 | 6.219 | 19,632 | +5,235 | 0.01% | 122,100 |
| 2012-09-26 | 2012-09-24 | 6.693 | 14,397 | -1,309 | 0.00% | 96,361 |
| 2012-09-25 | 2012-09-21 | 7.396 | 15,706 | -7,852 | 0.00% | 116,163 |
| 2012-09-24 | 2012-09-20 | 8.068 | 23,558 | -5,236 | 0.01% | 190,076 |
| 2012-09-21 | 2012-09-19 | 9.215 | 28,794 | -1,308 | 0.01% | 265,323 |
| 2012-09-20 | 2012-09-18 | 10.177 | 30,102 | +1,308 | 0.01% | 306,355 |
| 2012-09-19 | 2012-09-17 | 9.321 | 28,794 | +7,853 | 0.01% | 268,403 |
| 2012-09-18 | 2012-09-14 | 7.488 | 20,941 | -7,853 | 0.01% | 156,801 |
| 2012-09-17 | 2012-09-13 | 7.029 | 28,794 | -2,617 | 0.01% | 202,402 |
| 2012-09-14 | 2012-09-12 | 5.685 | 31,411 | -10,471 | 0.01% | 178,558 |
| 2012-09-13 | 2012-09-11 | 4.630 | 41,882 | -28,793 | 0.01% | 193,921 |
| 2012-09-12 | 2012-09-10 | 3.729 | 70,675 | +15,705 | 0.02% | 263,519 |
| 2012-09-11 | 2012-09-07 | 3.591 | 54,970 | +2,618 | 0.02% | 197,401 |
| 2012-09-10 | 2012-09-06 | 3.438 | 52,352 | +10,470 | 0.01% | 180,000 |
| 2012-09-04 | 2012-08-31 | 3.377 | 41,882 | +3,927 | 0.01% | 141,441 |
| 2012-09-03 | 2012-08-30 | 3.591 | 37,955 | +1,309 | 0.01% | 136,299 |
| 2012-08-31 | 2012-08-29 | 3.637 | 36,646 | -11,780 | 0.01% | 133,278 |
| 2012-08-29 | 2012-08-27 | 3.209 | 48,426 | -26,176 | 0.01% | 155,401 |
| 2012-08-23 | 2012-08-21 | 3.056 | 74,602 | +2,618 | 0.02% | 228,001 |
| 2012-08-20 | 2012-08-16 | 3.148 | 71,984 | +11,779 | 0.02% | 226,599 |
| 2012-08-17 | 2012-08-15 | 3.285 | 60,205 | -5,235 | 0.02% | 197,800 |
| 2012-08-16 | 2012-08-14 | 3.270 | 65,440 | +1,309 | 0.02% | 214,000 |
| 2012-08-15 | 2012-08-13 | 3.347 | 64,131 | +20,941 | 0.02% | 214,619 |
| 2012-08-14 | 2012-08-10 | 3.041 | 43,190 | +5,235 | 0.01% | 131,338 |
| 2012-08-13 | 2012-08-09 | 3.056 | 37,955 | -35,338 | 0.01% | 115,999 |
| 2012-08-09 | 2012-08-07 | 2.414 | 73,293 | +7,853 | 0.02% | 176,960 |
| 2012-08-07 | 2012-08-03 | 2.323 | 65,440 | -10,471 | 0.02% | 152,000 |
| 2012-08-06 | 2012-08-02 | 2.277 | 75,911 | +10,471 | 0.02% | 172,841 |
| 2012-08-01 | 2012-07-30 | 2.292 | 65,440 | +1,309 | 0.02% | 150,000 |
| 2012-07-31 | 2012-07-27 | 2.369 | 64,131 | +2,617 | 0.02% | 151,899 |
| 2012-07-30 | 2012-07-26 | 2.445 | 61,514 | -17,014 | 0.02% | 150,401 |
| 2012-07-27 | 2012-07-25 | 2.246 | 78,528 | +22,249 | 0.02% | 176,400 |
| 2012-07-26 | 2012-07-24 | 2.506 | 56,279 | +10,471 | 0.02% | 141,041 |
| 2012-07-24 | 2012-07-20 | 2.689 | 45,808 | +2,618 | 0.01% | 123,200 |
| 2012-07-23 | 2012-07-19 | 2.674 | 43,190 | +6,544 | 0.01% | 115,499 |
| 2012-07-20 | 2012-07-18 | 3.209 | 36,646 | -13,089 | 0.01% | 117,598 |
| 2012-07-17 | 2012-07-13 | 2.246 | 49,735 | -7,852 | 0.01% | 111,721 |
| 2012-07-13 | 2012-07-11 | 1.987 | 57,587 | -3,927 | 0.02% | 114,399 |
| 2012-06-22 | 2012-06-20 | 1.834 | 61,514 | -2,617 | 0.02% | 112,800 |
| 2012-04-13 | 2012-04-11 | 1.834 | 64,131 | +2,617 | 0.02% | 117,599 |
| 2012-03-15 | 2012-03-13 | 1.742 | 61,514 | +3,927 | 0.02% | 107,160 |
| 2012-03-09 | 2012-03-07 | 1.956 | 57,587 | -2,618 | 0.02% | 112,639 |
| 2012-03-07 | 2012-03-05 | 1.880 | 60,205 | -5,235 | 0.02% | 113,160 |
| 2012-03-01 | 2012-02-28 | 1.925 | 65,440 | +5,235 | 0.02% | 126,000 |
| 2012-02-28 | 2012-02-24 | 2.017 | 60,205 | +2,618 | 0.02% | 121,440 |
| 2012-02-27 | 2012-02-23 | 2.078 | 57,587 | +2,617 | 0.02% | 119,679 |
| 2012-02-21 | 2012-02-17 | 2.032 | 54,970 | -10,470 | 0.02% | 111,721 |
| 2012-02-17 | 2012-02-15 | 1.956 | 65,440 | -10,471 | 0.02% | 128,000 |
| 2012-02-14 | 2012-02-10 | 1.757 | 75,911 | +5,236 | 0.02% | 133,401 |
| 2012-02-13 | 2012-02-09 | 1.803 | 70,675 | -5,236 | 0.02% | 127,439 |
| 2012-02-10 | 2012-02-08 | 1.742 | 75,911 | +1,309 | 0.02% | 132,241 |
| 2012-02-02 | 2012-01-31 | 1.589 | 74,602 | -5,235 | 0.02% | 118,560 |
| 2012-01-31 | 2012-01-27 | 1.528 | 79,837 | -2,618 | 0.02% | 122,000 |
| 2012-01-20 | 2012-01-18 | 1.528 | 82,455 | +1,309 | 0.02% | 126,001 |
| 2012-01-16 | 2012-01-12 | 1.589 | 81,146 | -6,544 | 0.02% | 128,960 |
| 2011-12-16 | 2011-12-14 | 1.574 | 87,690 | +3,927 | 0.03% | 138,020 |
| 2011-12-09 | 2011-12-07 | 1.650 | 83,763 | +5,235 | 0.02% | 138,239 |
| 2011-11-21 | 2011-11-17 | 1.711 | 78,528 | +2,617 | 0.02% | 134,400 |
| 2011-11-17 | 2011-11-15 | 1.681 | 75,911 | +2,618 | 0.02% | 127,601 |
| 2011-11-11 | 2011-11-09 | 1.834 | 73,293 | +7,853 | 0.02% | 134,400 |
| 2011-11-09 | 2011-11-07 | 1.757 | 65,440 | +5,235 | 0.02% | 115,000 |
| 2011-11-04 | 2011-11-02 | 1.956 | 60,205 | -2,618 | 0.02% | 117,760 |
| 2011-11-01 | 2011-10-28 | 1.910 | 62,823 | -10,470 | 0.02% | 120,001 |
| 2011-10-31 | 2011-10-27 | 1.742 | 73,293 | +6,544 | 0.02% | 127,680 |
| 2011-10-27 | 2011-10-25 | 1.834 | 66,749 | -6,544 | 0.02% | 122,400 |
| 2011-10-17 | 2011-10-13 | 1.650 | 73,293 | +6,544 | 0.02% | 120,960 |
| 2011-10-12 | 2011-10-10 | 1.605 | 66,749 | -10,470 | 0.02% | 107,100 |
| 2011-09-02 | 2011-08-31 | 2.139 | 77,219 | +3,926 | 0.02% | 165,199 |
| 2011-08-25 | 2011-08-23 | 1.987 | 73,293 | -2,618 | 0.02% | 145,600 |
| 2011-08-24 | 2011-08-22 | 1.925 | 75,911 | +2,618 | 0.02% | 146,161 |
| 2011-08-17 | 2011-08-15 | 2.124 | 73,293 | -3,926 | 0.02% | 155,680 |
| 2011-08-15 | 2011-08-11 | 2.139 | 77,219 | +7,852 | 0.02% | 165,199 |
| 2011-08-05 | 2011-08-03 | 2.292 | 69,367 | +5,236 | 0.02% | 159,001 |
| 2011-08-04 | 2011-08-02 | 2.384 | 64,131 | -2,618 | 0.02% | 152,879 |
| 2011-08-03 | 2011-08-01 | 2.017 | 66,749 | +3,926 | 0.02% | 134,640 |
| 2011-07-13 | 2011-07-11 | 2.292 | 62,823 | -5,235 | 0.02% | 144,001 |
| 2011-07-12 | 2011-07-08 | 2.338 | 68,058 | +5,235 | 0.02% | 159,121 |
| 2011-07-11 | 2011-07-07 | 2.292 | 62,823 | +6,544 | 0.02% | 144,001 |
| 2011-07-08 | 2011-07-06 | 2.369 | 56,279 | -5,235 | 0.02% | 133,301 |
| 2011-07-06 | 2011-07-04 | 2.292 | 61,514 | +3,927 | 0.02% | 141,001 |
| 2011-07-04 | 2011-06-29 | 2.292 | 57,587 | +1,308 | 0.02% | 131,999 |
| 2011-06-28 | 2011-06-24 | 2.521 | 56,279 | -3,926 | 0.02% | 141,901 |
| 2011-06-22 | 2011-06-20 | 2.445 | 60,205 | +6,544 | 0.02% | 147,200 |
| 2011-06-21 | 2011-06-17 | 2.445 | 53,661 | +2,618 | 0.02% | 131,200 |
| 2011-06-17 | 2011-06-15 | 2.598 | 51,043 | +2,617 | 0.01% | 132,599 |
| 2011-06-15 | 2011-06-13 | 2.644 | 48,426 | +5,236 | 0.01% | 128,021 |
| 2011-06-07 | 2011-06-02 | 2.735 | 43,190 | -14,397 | 0.01% | 118,139 |
| 2011-06-02 | 2011-05-31 | 2.735 | 57,587 | +10,470 | 0.02% | 157,519 |
| 2011-05-31 | 2011-05-27 | 2.796 | 47,117 | -13,088 | 0.01% | 131,760 |
| 2011-05-30 | 2011-05-26 | 2.521 | 60,205 | +13,088 | 0.02% | 151,800 |
| 2011-05-27 | 2011-05-25 | 2.827 | 47,117 | +7,853 | 0.01% | 133,200 |
| 2011-05-26 | 2011-05-24 | 3.178 | 39,264 | +2,618 | 0.01% | 124,800 |
| 2011-05-25 | 2011-05-23 | 2.307 | 36,646 | -6,544 | 0.01% | 84,559 |
| 2011-05-18 | 2011-05-16 | 2.262 | 43,190 | -3,927 | 0.01% | 97,679 |
| 2011-05-17 | 2011-05-13 | 2.292 | 47,117 | +7,853 | 0.01% | 108,000 |
| 2011-05-16 | 2011-05-12 | 2.537 | 39,264 | -1,309 | 0.01% | 99,600 |
| 2011-05-13 | 2011-05-11 | 2.445 | 40,573 | -13,088 | 0.01% | 99,200 |
| 2011-05-12 | 2011-05-09 | 2.521 | 53,661 | +11,779 | 0.02% | 135,300 |
| 2011-05-11 | 2011-05-06 | 2.659 | 41,882 | -15,705 | 0.01% | 111,361 |
| 2011-05-09 | 2011-05-05 | 1.803 | 57,587 | -6,544 | 0.02% | 103,839 |
| 2011-04-13 | 2011-04-11 | 1.895 | 64,131 | +11,779 | 0.02% | 121,519 |
| 2011-04-12 | 2011-04-08 | 1.956 | 52,352 | +6,544 | 0.01% | 102,400 |
| 2011-04-01 | 2011-03-30 | 1.910 | 45,808 | +6,544 | 0.01% | 87,500 |
| 2011-03-30 | 2011-03-28 | 1.956 | 39,264 | +2,618 | 0.01% | 76,800 |
| 2011-03-22 | 2011-03-18 | 2.017 | 36,646 | +2,617 | 0.01% | 73,919 |
| 2011-03-17 | 2011-03-15 | 2.063 | 34,029 | -6,544 | 0.01% | 70,200 |
| 2011-03-16 | 2011-03-14 | 2.139 | 40,573 | -14,397 | 0.01% | 86,800 |
| 2011-03-08 | 2011-03-04 | 1.987 | 54,970 | +2,618 | 0.02% | 109,201 |
| 2011-02-28 | 2011-02-24 | 1.895 | 52,352 | +6,544 | 0.01% | 99,200 |
| 2011-02-08 | 2011-02-02 | 2.216 | 45,808 | -2,618 | 0.01% | 101,500 |
| 2011-01-31 | 2011-01-27 | 2.231 | 48,426 | +6,544 | 0.01% | 108,041 |
| 2011-01-28 | 2011-01-26 | 2.262 | 41,882 | +5,236 | 0.01% | 94,721 |
| 2011-01-27 | 2011-01-25 | 2.277 | 36,646 | -17,015 | 0.01% | 83,439 |
| 2011-01-26 | 2011-01-24 | 2.094 | 53,661 | +13,088 | 0.02% | 112,340 |
| 2011-01-24 | 2011-01-20 | 2.185 | 40,573 | +3,927 | 0.01% | 88,660 |
| 2011-01-21 | 2011-01-19 | 2.185 | 36,646 | +2,617 | 0.01% | 80,079 |
| 2011-01-17 | 2011-01-13 | 2.491 | 34,029 | -19,632 | 0.01% | 84,760 |
| 2011-01-13 | 2011-01-11 | 2.246 | 53,661 | +14,397 | 0.02% | 120,540 |
| 2011-01-11 | 2011-01-07 | 2.445 | 39,264 | -3,926 | 0.01% | 96,000 |
| 2010-12-29 | 2010-12-24 | 2.170 | 43,190 | +2,617 | 0.01% | 93,719 |
| 2010-12-21 | 2010-12-17 | 2.155 | 40,573 | -2,617 | 0.01% | 87,420 |
| 2010-12-16 | 2010-12-14 | 2.292 | 43,190 | +6,544 | 0.01% | 98,999 |
| 2010-12-14 | 2010-12-10 | 2.262 | 36,646 | +2,617 | 0.01% | 82,879 |
| 2010-11-23 | 2010-11-19 | 2.674 | 34,029 | +2,618 | 0.01% | 91,000 |
| 2010-11-22 | 2010-11-18 | 2.598 | 31,411 | +3,926 | 0.01% | 81,599 |
| 2010-11-19 | 2010-11-17 | 2.644 | 27,485 | -10,470 | 0.01% | 72,660 |
| 2010-11-17 | 2010-11-15 | 2.842 | 37,955 | +10,470 | 0.01% | 107,879 |
| 2010-11-15 | 2010-11-11 | 2.903 | 27,485 | +3,927 | 0.01% | 79,800 |
| 2010-11-11 | 2010-11-09 | 2.873 | 23,558 | -9,162 | 0.01% | 67,679 |
| 2010-11-09 | 2010-11-05 | 2.903 | 32,720 | -3,926 | 0.01% | 95,000 |
| 2010-11-08 | 2010-11-04 | 2.949 | 36,646 | +9,161 | 0.01% | 108,079 |
| 2010-11-05 | 2010-11-03 | 3.041 | 27,485 | -3,926 | 0.01% | 83,580 |
| 2010-11-04 | 2010-11-02 | 2.965 | 31,411 | -6,544 | 0.01% | 93,119 |
| 2010-11-02 | 2010-10-29 | 3.102 | 37,955 | +7,853 | 0.01% | 117,739 |
| 2010-10-29 | 2010-10-27 | 2.751 | 30,102 | +1,308 | 0.01% | 82,799 |
| 2010-10-22 | 2010-10-20 | 2.873 | 28,794 | +3,927 | 0.01% | 82,721 |
| 2010-10-18 | 2010-10-14 | 3.026 | 24,867 | -1,309 | 0.01% | 75,239 |
| 2010-10-15 | 2010-10-13 | 2.903 | 26,176 | +2,618 | 0.01% | 76,000 |
| 2010-10-13 | 2010-10-11 | 2.980 | 23,558 | +7,852 | 0.01% | 70,199 |
| 2010-10-12 | 2010-10-08 | 3.148 | 15,706 | -6,544 | 0.00% | 49,441 |
| 2010-10-07 | 2010-10-05 | 2.644 | 22,250 | -9,161 | 0.01% | 58,821 |
| 2010-10-04 | 2010-09-29 | 2.949 | 31,411 | +6,544 | 0.01% | 92,639 |
| 2010-09-29 | 2010-09-27 | 3.072 | 24,867 | -1,309 | 0.01% | 76,379 |
| 2010-09-28 | 2010-09-24 | 3.240 | 26,176 | -2,618 | 0.01% | 84,800 |
| 2010-09-27 | 2010-09-22 | 3.056 | 28,794 | -17,014 | 0.01% | 88,001 |
| 2010-09-24 | 2010-09-21 | 2.307 | 45,808 | +6,544 | 0.01% | 105,700 |
| 2010-09-22 | 2010-09-20 | 2.537 | 39,264 | +11,779 | 0.01% | 99,600 |
| 2010-09-15 | 2010-09-13 | 3.545 | 27,485 | +14,397 | 0.01% | 97,440 |
| 2010-09-13 | 2010-09-09 | 1.528 | 13,088 | +6,544 | 0.00% | 20,000 |
| 2010-05-14 | 2010-05-12 | 0.993 | 6,544 | -2,618 | 0.00% | 6,500 |
| 2010-05-13 | 2010-05-11 | 0.840 | 9,162 | +2,618 | 0.00% | 7,700 |
| 2010-04-19 | 2010-04-15 | 1.070 | 6,544 | -9,162 | 0.00% | 7,000 |
| 2010-04-07 | 2010-03-31 | 1.070 | 15,706 | +9,162 | 0.00% | 16,800 |
| 2009-04-02 | 2009-03-31 | 0.619 | 6,544 | -6,544 | 0.00% | 4,050 |
| 2009-02-16 | 2009-02-12 | 0.596 | 13,088 | -19,632 | 0.00% | 7,800 |
| 2009-01-14 | 2009-01-12 | 0.596 | 32,720 | -2,618 | 0.01% | 19,500 |
| 2009-01-08 | 2009-01-06 | 0.504 | 35,338 | -1,308 | 0.01% | 17,820 |
| 2009-01-05 | 2008-12-31 | 0.474 | 36,646 | -3,927 | 0.01% | 17,360 |
| 2008-12-19 | 2008-12-17 | 0.581 | 40,573 | -19,632 | 0.01% | 23,560 |
| 2008-11-27 | 2008-11-25 | 0.489 | 60,205 | -32,720 | 0.02% | 29,440 |
| 2008-11-25 | 2008-11-21 | 0.672 | 92,925 | -14,397 | 0.03% | 62,480 |
| 2008-11-21 | 2008-11-19 | 0.535 | 107,322 | -5,235 | 0.03% | 57,400 |
| 2008-11-06 | 2008-11-04 | 0.504 | 112,557 | -26,176 | 0.03% | 56,760 |
| 2008-11-03 | 2008-10-30 | 0.458 | 138,733 | +91,616 | 0.04% | 63,600 |
| 2008-10-22 | 2008-10-20 | 0.764 | 47,117 | +13,088 | 0.01% | 36,000 |
| 2008-10-17 | 2008-10-15 | 0.978 | 34,029 | +18,323 | 0.01% | 33,280 |
| 2008-07-17 | 2008-07-15 | 1.711 | 15,706 | -6,544 | 0.00% | 26,881 |
| 2008-07-16 | 2008-07-14 | 1.757 | 22,250 | -6,544 | 0.01% | 39,101 |
| 2008-07-14 | 2008-07-10 | 1.467 | 28,794 | -6,544 | 0.01% | 42,240 |
| 2008-07-11 | 2008-07-09 | 1.452 | 35,338 | +6,544 | 0.01% | 51,300 |
| 2008-07-10 | 2008-07-08 | 1.666 | 28,794 | +13,088 | 0.01% | 47,961 |
| 2008-05-30 | 2008-05-28 | 2.185 | 15,706 | +2,618 | 0.00% | 34,321 |
| 2008-05-27 | 2008-05-23 | 2.231 | 13,088 | -9,162 | 0.00% | 29,200 |
| 2008-05-19 | 2008-05-15 | 2.659 | 22,250 | +9,162 | 0.01% | 59,161 |
| 2008-03-18 | 2008-03-14 | 2.583 | 13,088 | -2,618 | 0.00% | 33,800 |
| 2008-03-17 | 2008-03-13 | 2.751 | 15,706 | -10,470 | 0.00% | 43,201 |
| 2008-03-07 | 2008-03-05 | 2.109 | 26,176 | +6,544 | 0.01% | 55,200 |
| 2008-01-24 | 2008-01-22 | 2.338 | 19,632 | -6,544 | 0.01% | 45,900 |
| 2008-01-22 | 2008-01-18 | 3.041 | 26,176 | +6,544 | 0.01% | 79,600 |
| 2008-01-21 | 2008-01-17 | 3.667 | 19,632 | +6,544 | 0.01% | 72,000 |
| 2008-01-18 | 2008-01-16 | 3.759 | 13,088 | -2,618 | 0.00% | 49,200 |
| 2008-01-17 | 2008-01-15 | 4.218 | 15,706 | -5,235 | 0.00% | 66,242 |
| 2008-01-16 | 2008-01-14 | 2.735 | 20,941 | +6,544 | 0.01% | 57,280 |
| 2008-01-15 | 2008-01-11 | 1.681 | 14,397 | -3,926 | 0.00% | 24,200 |
| 2008-01-14 | 2008-01-10 | 1.681 | 18,323 | -2,618 | 0.01% | 30,800 |
| 2008-01-11 | 2008-01-09 | 1.681 | 20,941 | -10,470 | 0.01% | 35,200 |
| 2008-01-07 | 2008-01-03 | 2.139 | 31,411 | -6,544 | 0.01% | 67,199 |
| 2008-01-04 | 2008-01-02 | 2.292 | 37,955 | +23,558 | 0.01% | 86,999 |
| 2007-11-14 | 2007-11-12 | 3.102 | 14,397 | -3,926 | 0.00% | 44,661 |
| 2007-10-26 | 2007-10-24 | 4.584 | 18,323 | -2,618 | 0.01% | 83,999 |
| 2007-10-18 | 2007-10-16 | 5.807 | 20,941 | -6,544 | 0.01% | 121,601 |
| 2007-10-17 | 2007-10-15 | 5.868 | 27,485 | +15,706 | 0.01% | 161,281 |
| 2007-10-16 | 2007-10-12 | 6.494 | 11,779 | -1,309 | 0.00% | 76,499 |
| 2007-10-15 | 2007-10-11 | 5.043 | 13,088 | +6,544 | 0.00% | 66,000 |
| 2007-10-12 | 2007-10-10 | 5.807 | 6,544 | -7,853 | 0.00% | 38,000 |
| 2007-10-11 | 2007-10-09 | 4.584 | 14,397 | +1,309 | 0.00% | 66,001 |
| 2007-06-26 | 2007-06-22 | 2.185 | 13,088 | 0.00% | 28,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy