History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.580 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.580 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.570 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.325 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.305 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.247 0 +0
2025-07-03 2025-06-30 0.244 0 +0
2025-07-02 2025-06-27 0.237 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.237 0 +0
2025-06-26 2025-06-24 0.234 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.233 0 +0
2025-06-18 2025-06-16 0.232 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.223 0 +0
2025-06-11 2025-06-09 0.220 0 +0
2025-06-10 2025-06-06 0.221 0 +0
2025-06-09 2025-06-05 0.218 0 +0
2025-06-06 2025-06-04 0.212 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.216 0 +0
2025-06-03 2025-05-30 0.215 0 +0
2025-06-02 2025-05-29 0.213 0 +0
2025-05-30 2025-05-28 0.211 0 +0
2025-05-29 2025-05-27 0.212 0 +0
2025-05-28 2025-05-26 0.212 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.209 0 +0
2025-05-20 2025-05-16 0.209 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.208 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.209 0 +0
2025-05-09 2025-05-07 0.209 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.208 0 +0
2025-05-02 2025-04-29 0.205 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.209 0 +0
2025-04-25 2025-04-23 0.209 0 +0
2025-04-24 2025-04-22 0.212 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.208 0 +0
2025-04-16 2025-04-14 0.208 0 +0
2025-04-15 2025-04-11 0.198 0 +0
2025-04-14 2025-04-10 0.197 0 +0
2025-04-11 2025-04-09 0.197 0 +0
2025-04-10 2025-04-08 0.197 0 +0
2025-04-09 2025-04-07 0.196 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.221 0 +0
2025-04-03 2025-04-01 0.224 0 +0
2025-04-02 2025-03-31 0.227 0 +0
2025-04-01 2025-03-28 0.232 0 +0
2025-03-31 2025-03-27 0.237 0 +0
2025-03-28 2025-03-26 0.235 0 +0
2025-03-27 2025-03-25 0.226 0 +0
2025-03-26 2025-03-24 0.226 0 +0
2025-03-25 2025-03-21 0.228 0 +0
2025-03-24 2025-03-20 0.225 0 +0
2025-03-21 2025-03-19 0.227 0 +0
2025-03-20 2025-03-18 0.228 0 +0
2025-03-19 2025-03-17 0.229 0 +0
2025-03-18 2025-03-14 0.221 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.216 0 +0
2025-03-13 2025-03-11 0.223 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.225 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.225 0 +0
2025-03-06 2025-03-04 0.228 0 +0
2025-03-05 2025-03-03 0.228 0 +0
2025-03-04 2025-02-28 0.229 0 +0
2025-03-03 2025-02-27 0.229 0 +0
2025-02-28 2025-02-26 0.225 0 +0
2025-02-27 2025-02-25 0.216 0 +0
2025-02-26 2025-02-24 0.219 0 +0
2025-02-25 2025-02-21 0.217 0 +0
2025-02-24 2025-02-20 0.216 0 +0
2025-02-21 2025-02-19 0.211 0 +0
2025-02-20 2025-02-18 0.212 0 +0
2025-02-19 2025-02-17 0.214 0 +0
2025-02-18 2025-02-14 0.214 0 +0
2025-02-17 2025-02-13 0.211 0 +0
2025-02-14 2025-02-12 0.216 0 +0
2025-02-13 2025-02-11 0.207 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.206 0 +0
2025-02-10 2025-02-06 0.206 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.207 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.207 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.207 0 +0
2025-01-22 2025-01-20 0.211 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.204 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.206 0 +0
2025-01-09 2025-01-07 0.206 0 +0
2025-01-08 2025-01-06 0.207 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.206 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.210 0 +0
2024-12-30 2024-12-24 0.208 0 +0
2024-12-27 2024-12-20 0.207 0 +0
2024-12-23 2024-12-19 0.204 0 +0
2024-12-20 2024-12-18 0.203 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.207 0 +0
2024-12-17 2024-12-13 0.219 0 +0
2024-12-16 2024-12-12 0.208 0 +0
2024-12-13 2024-12-11 0.204 0 +0
2024-12-12 2024-12-10 0.209 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.203 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.202 0 +0
2024-11-26 2024-11-22 0.206 0 +0
2024-11-25 2024-11-21 0.209 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.217 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.227 0 +0
2024-11-13 2024-11-11 0.229 0 +0
2024-11-12 2024-11-08 0.238 0 +0
2024-11-11 2024-11-07 0.242 0 +0
2024-11-08 2024-11-06 0.235 0 +0
2024-11-07 2024-11-05 0.237 0 +0
2024-11-06 2024-11-04 0.237 0 +0
2024-11-05 2024-11-01 0.234 0 +0
2024-11-04 2024-10-31 0.240 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.231 0 +0
2024-10-30 2024-10-28 0.235 0 +0
2024-10-29 2024-10-25 0.230 0 +0
2024-10-28 2024-10-24 0.228 0 +0
2024-10-25 2024-10-23 0.234 0 +0
2024-10-24 2024-10-22 0.235 0 +0
2024-10-23 2024-10-21 0.235 0 +0
2024-10-22 2024-10-18 0.234 0 +0
2024-10-21 2024-10-17 0.229 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.235 0 +0
2024-10-16 2024-10-14 0.244 0 +0
2024-10-15 2024-10-10 0.241 0 +0
2024-10-14 2024-10-09 0.230 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.236 0 +0
2024-10-02 2024-09-27 0.221 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.198 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.196 0 +0
2024-09-16 2024-09-12 0.185 0 +0
2024-09-13 2024-09-11 0.183 0 +0
2024-09-12 2024-09-10 0.188 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.192 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.191 0 +0
2024-09-04 2024-09-02 0.195 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.194 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.196 0 +0
2024-08-21 2024-08-19 0.198 0 +0
2024-08-20 2024-08-16 0.197 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.196 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.197 0 +0
2024-08-13 2024-08-09 0.202 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.199 0 +0
2024-08-08 2024-08-06 0.195 0 +0
2024-08-07 2024-08-05 0.191 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.199 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.199 0 +0
2024-07-31 2024-07-29 0.203 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.203 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.207 0 +0
2024-07-23 2024-07-19 0.204 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.215 0 +0
2024-07-18 2024-07-16 0.216 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.216 0 +0
2024-07-12 2024-07-10 0.214 0 +0
2024-07-11 2024-07-09 0.218 0 +0
2024-07-10 2024-07-08 0.215 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.217 0 +0
2024-07-05 2024-07-03 0.217 0 +0
2024-07-04 2024-07-02 0.212 0 +0
2024-07-03 2024-06-28 0.212 0 +0
2024-07-02 2024-06-27 0.212 0 +0
2024-06-28 2024-06-26 0.216 0 +0
2024-06-27 2024-06-25 0.217 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.221 0 +0
2024-06-24 2024-06-20 0.225 0 +0
2024-06-21 2024-06-19 0.252 0 +0
2024-06-20 2024-06-18 0.248 0 +0
2024-06-19 2024-06-17 0.254 0 +0
2024-06-18 2024-06-14 0.261 0 +0
2024-06-17 2024-06-13 0.261 0 +0
2024-06-14 2024-06-12 0.261 0 +0
2024-06-13 2024-06-11 0.263 0 +0
2024-06-12 2024-06-07 0.264 0 +0
2024-06-11 2024-06-06 0.263 0 +0
2024-06-07 2024-06-05 0.264 0 +0
2024-06-06 2024-06-04 0.264 0 +0
2024-06-05 2024-06-03 0.264 0 +0
2024-06-04 2024-05-31 0.266 0 +0
2024-06-03 2024-05-30 0.263 0 +0
2024-05-31 2024-05-29 0.271 0 +0
2024-05-30 2024-05-28 0.271 0 +0
2024-05-29 2024-05-27 0.271 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.277 0 +0
2024-05-24 2024-05-22 0.277 0 +0
2024-05-23 2024-05-21 0.277 0 +0
2024-05-22 2024-05-20 0.277 0 +0
2024-05-21 2024-05-17 0.282 0 +0
2024-05-20 2024-05-16 0.262 0 +0
2024-05-17 2024-05-14 0.253 0 +0
2024-05-16 2024-05-13 0.253 0 +0
2024-05-14 2024-05-10 0.257 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.242 0 +0
2024-05-08 2024-05-06 0.241 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.244 0 +0
2024-05-03 2024-04-30 0.237 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.221 0 +0
2024-04-25 2024-04-23 0.221 0 +0
2024-04-24 2024-04-22 0.223 0 +0
2024-04-23 2024-04-19 0.219 0 +0
2024-04-22 2024-04-18 0.228 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.227 0 +0
2024-04-17 2024-04-15 0.229 0 +0
2024-04-16 2024-04-12 0.235 0 +0
2024-04-15 2024-04-11 0.237 0 +0
2024-04-12 2024-04-10 0.238 0 +0
2024-04-11 2024-04-09 0.241 0 +0
2024-04-10 2024-04-08 0.242 0 +0
2024-04-09 2024-04-05 0.241 0 +0
2024-04-08 2024-04-03 0.242 0 +0
2024-04-05 2024-04-02 0.246 0 +0
2024-04-03 2024-03-28 0.256 0 +0
2024-04-02 2024-03-27 0.256 0 +0
2024-03-28 2024-03-26 0.254 0 +0
2024-03-27 2024-03-25 0.249 0 +0
2024-03-26 2024-03-22 0.245 0 +0
2024-03-25 2024-03-21 0.256 0 +0
2024-03-22 2024-03-20 0.256 0 +0
2024-03-21 2024-03-19 0.259 0 +0
2024-03-20 2024-03-18 0.259 0 +0
2024-03-19 2024-03-15 0.251 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.261 0 +0
2024-03-14 2024-03-12 0.259 0 +0
2024-03-13 2024-03-11 0.266 0 +0
2024-03-12 2024-03-08 0.263 0 +0
2024-03-11 2024-03-07 0.262 0 +0
2024-03-08 2024-03-06 0.261 0 +0
2024-03-07 2024-03-05 0.256 0 +0
2024-03-06 2024-03-04 0.266 0 +0
2024-03-05 2024-03-01 0.263 0 +0
2024-03-04 2024-02-29 0.254 0 +0
2024-03-01 2024-02-28 0.264 0 +0
2024-02-29 2024-02-27 0.264 0 +0
2024-02-28 2024-02-26 0.264 0 +0
2024-02-27 2024-02-23 0.271 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.266 0 +0
2024-02-22 2024-02-20 0.271 0 +0
2024-02-21 2024-02-19 0.261 0 +0
2024-02-20 2024-02-16 0.264 0 +0
2024-02-19 2024-02-15 0.266 0 +0
2024-02-16 2024-02-14 0.246 0 +0
2024-02-15 2024-02-09 0.234 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.226 0 +0
2024-02-06 2024-02-02 0.221 0 +0
2024-02-05 2024-02-01 0.220 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.220 0 +0
2024-01-31 2024-01-29 0.226 0 +0
2024-01-30 2024-01-26 0.221 0 +0
2024-01-29 2024-01-25 0.224 0 +0
2024-01-26 2024-01-24 0.217 0 +0
2024-01-25 2024-01-23 0.220 0 +0
2024-01-24 2024-01-22 0.216 0 +0
2024-01-23 2024-01-19 0.221 0 +0
2024-01-22 2024-01-18 0.221 0 +0
2024-01-19 2024-01-17 0.217 0 +0
2024-01-18 2024-01-16 0.227 0 +0
2024-01-17 2024-01-15 0.221 0 +0
2024-01-16 2024-01-12 0.218 0 +0
2024-01-15 2024-01-11 0.221 0 +0
2024-01-12 2024-01-10 0.218 0 +0
2024-01-11 2024-01-09 0.221 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.223 0 +0
2024-01-08 2024-01-04 0.224 0 +0
2024-01-05 2024-01-03 0.223 0 +0
2024-01-04 2024-01-02 0.221 0 +0
2024-01-03 2023-12-29 0.229 0 +0
2024-01-02 2023-12-28 0.221 0 +0
2023-12-29 2023-12-27 0.214 0 +0
2023-12-28 2023-12-22 0.216 0 +0
2023-12-27 2023-12-21 0.214 0 +0
2023-12-22 2023-12-20 0.218 0 +0
2023-12-21 2023-12-19 0.221 0 +0
2023-12-20 2023-12-18 0.229 0 +0
2023-12-19 2023-12-15 0.224 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.230 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.244 0 +0
2023-12-07 2023-12-05 0.242 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.256 0 +0
2023-12-04 2023-11-30 0.262 0 +0
2023-12-01 2023-11-29 0.258 0 +0
2023-11-30 2023-11-28 0.261 0 +0
2023-11-29 2023-11-27 0.266 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.277 0 +0
2023-11-24 2023-11-22 0.261 0 +0
2023-11-23 2023-11-21 0.263 0 +0
2023-11-22 2023-11-20 0.262 0 +0
2023-11-21 2023-11-17 0.262 0 +0
2023-11-20 2023-11-16 0.263 0 +0
2023-11-17 2023-11-15 0.264 0 +0
2023-11-16 2023-11-14 0.259 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.259 0 +0
2023-11-13 2023-11-09 0.263 0 +0
2023-11-10 2023-11-08 0.263 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.265 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.263 0 +0
2023-11-03 2023-11-01 0.265 0 +0
2023-11-02 2023-10-31 0.263 0 +0
2023-11-01 2023-10-30 0.259 0 +0
2023-10-31 2023-10-27 0.266 0 +0
2023-10-30 2023-10-26 0.262 0 +0
2023-10-27 2023-10-25 0.259 0 +0
2023-10-26 2023-10-24 0.258 0 +0
2023-10-25 2023-10-20 0.262 0 +0
2023-10-24 2023-10-19 0.261 0 +0
2023-10-20 2023-10-18 0.266 0 +0
2023-10-19 2023-10-17 0.271 0 +0
2023-10-18 2023-10-16 0.266 0 +0
2023-10-17 2023-10-13 0.271 0 +0
2023-10-16 2023-10-12 0.271 0 +0
2023-10-13 2023-10-11 0.266 0 +0
2023-10-12 2023-10-10 0.271 0 +0
2023-10-11 2023-10-09 0.266 0 +0
2023-10-10 2023-10-06 0.277 0 +0
2023-10-09 2023-10-05 0.271 0 +0
2023-10-06 2023-10-04 0.271 0 +0
2023-10-05 2023-10-03 0.266 0 +0
2023-10-04 2023-09-29 0.271 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.266 0 +0
2023-09-28 2023-09-26 0.266 0 +0
2023-09-27 2023-09-25 0.266 0 +0
2023-09-26 2023-09-22 0.277 0 +0
2023-09-25 2023-09-21 0.271 0 +0
2023-09-22 2023-09-20 0.282 0 +0
2023-09-21 2023-09-19 0.282 0 +0
2023-09-20 2023-09-18 0.282 0 +0
2023-09-19 2023-09-15 0.282 0 +0
2023-09-18 2023-09-14 0.287 0 +0
2023-09-15 2023-09-13 0.282 0 +0
2023-09-14 2023-09-12 0.287 0 +0
2023-09-13 2023-09-11 0.293 0 +0
2023-09-12 2023-09-07 0.293 0 +0
2023-09-11 2023-09-06 0.287 0 +0
2023-09-07 2023-09-05 0.266 0 +0
2023-09-06 2023-09-04 0.277 0 +0
2023-09-05 2023-08-31 0.266 0 +0
2023-09-04 2023-08-30 0.259 0 +0
2023-08-31 2023-08-29 0.262 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.258 0 +0
2023-08-28 2023-08-24 0.256 0 +0
2023-08-25 2023-08-23 0.258 0 +0
2023-08-24 2023-08-22 0.257 0 +0
2023-08-23 2023-08-21 0.262 0 +0
2023-08-22 2023-08-18 0.266 0 +0
2023-08-21 2023-08-17 0.266 0 +0
2023-08-18 2023-08-16 0.266 0 +0
2023-08-17 2023-08-15 0.266 0 +0
2023-08-16 2023-08-14 0.282 0 +0
2023-08-15 2023-08-11 0.277 0 +0
2023-08-14 2023-08-10 0.277 0 +0
2023-08-11 2023-08-09 0.277 0 +0
2023-08-10 2023-08-08 0.282 0 +0
2023-08-09 2023-08-07 0.298 0 +0
2023-08-08 2023-08-04 0.303 0 +0
2023-08-07 2023-08-03 0.303 0 +0
2023-08-04 2023-08-02 0.303 0 +0
2023-08-03 2023-08-01 0.298 0 +0
2023-08-02 2023-07-31 0.314 0 +0
2023-08-01 2023-07-28 0.293 0 +0
2023-07-31 2023-07-27 0.287 0 +0
2023-07-28 2023-07-26 0.282 0 +0
2023-07-27 2023-07-25 0.282 0 +0
2023-07-26 2023-07-24 0.266 0 +0
2023-07-25 2023-07-21 0.277 0 +0
2023-07-24 2023-07-20 0.277 0 +0
2023-07-21 2023-07-19 0.277 0 +0
2023-07-20 2023-07-18 0.277 0 +0
2023-07-19 2023-07-14 0.282 0 +0
2023-07-18 2023-07-13 0.277 0 +0
2023-07-14 2023-07-12 0.277 0 +0
2023-07-13 2023-07-11 0.282 0 +0
2023-07-12 2023-07-10 0.277 0 +0
2023-07-11 2023-07-07 0.271 0 +0
2023-07-10 2023-07-06 0.277 0 +0
2023-07-07 2023-07-05 0.287 0 +0
2023-07-06 2023-07-04 0.293 0 +0
2023-07-05 2023-07-03 0.287 0 +0
2023-07-04 2023-06-30 0.282 0 +0
2023-07-03 2023-06-29 0.293 0 +0
2023-06-30 2023-06-28 0.293 0 +0
2023-06-29 2023-06-27 0.293 0 +0
2023-06-28 2023-06-26 0.287 0 +0
2023-06-27 2023-06-23 0.287 0 +0
2023-06-26 2023-06-21 0.287 0 +0
2023-06-23 2023-06-20 0.287 0 +0
2023-06-21 2023-06-19 0.293 0 +0
2023-06-20 2023-06-16 0.282 0 +0
2023-06-19 2023-06-15 0.298 0 +0
2023-06-16 2023-06-14 0.298 0 +0
2023-06-15 2023-06-13 0.303 0 +0
2023-06-14 2023-06-12 0.303 0 +0
2023-06-13 2023-06-09 0.327 0 +0
2023-06-12 2023-06-08 0.322 0 +0
2023-06-09 2023-06-07 0.316 0 +0
2023-06-08 2023-06-06 0.322 0 +0
2023-06-07 2023-06-05 0.311 0 +0
2023-06-06 2023-06-02 0.316 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.316 0 +0
2023-05-31 2023-05-29 0.311 0 +0
2023-05-30 2023-05-25 0.322 0 +0
2023-05-29 2023-05-24 0.311 0 +0
2023-05-25 2023-05-23 0.333 0 +0
2023-05-24 2023-05-22 0.333 0 +0
2023-05-23 2023-05-19 0.338 0 +0
2023-05-22 2023-05-18 0.338 0 +0
2023-05-19 2023-05-17 0.344 0 +0
2023-05-18 2023-05-16 0.350 0 +0
2023-05-17 2023-05-15 0.355 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.355 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.366 0 +0
2023-05-09 2023-05-05 0.366 0 +0
2023-05-08 2023-05-04 0.361 0 +0
2023-05-05 2023-05-03 0.355 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.361 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.355 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.366 0 +0
2023-04-25 2023-04-21 0.366 0 +0
2023-04-24 2023-04-20 0.377 0 +0
2023-04-21 2023-04-19 0.383 0 +0
2023-04-20 2023-04-18 0.388 0 +0
2023-04-19 2023-04-17 0.377 0 +0
2023-04-18 2023-04-14 0.377 0 +0
2023-04-17 2023-04-13 0.377 0 +0
2023-04-14 2023-04-12 0.377 0 +0
2023-04-13 2023-04-11 0.366 0 +0
2023-04-12 2023-04-06 0.338 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.355 0 +0
2023-04-04 2023-03-31 0.344 0 +0
2023-04-03 2023-03-30 0.344 0 +0
2023-03-31 2023-03-29 0.338 0 +0
2023-03-30 2023-03-28 0.344 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.361 0 +0
2023-03-27 2023-03-23 0.344 0 +0
2023-03-24 2023-03-22 0.344 0 +0
2023-03-23 2023-03-21 0.338 0 +0
2023-03-22 2023-03-20 0.344 0 +0
2023-03-21 2023-03-17 0.350 0 +0
2023-03-20 2023-03-16 0.338 0 +0
2023-03-17 2023-03-15 0.355 0 +0
2023-03-16 2023-03-14 0.338 0 +0
2023-03-15 2023-03-13 0.344 0 +0
2023-03-14 2023-03-10 0.344 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.361 0 +0
2023-03-09 2023-03-07 0.361 0 +0
2023-03-08 2023-03-06 0.372 0 +0
2023-03-07 2023-03-03 0.361 0 +0
2023-03-06 2023-03-02 0.361 0 +0
2023-03-03 2023-03-01 0.366 0 +0
2023-03-02 2023-02-28 0.355 0 +0
2023-03-01 2023-02-27 0.361 0 +0
2023-02-28 2023-02-24 0.366 0 +0
2023-02-27 2023-02-23 0.377 0 +0
2023-02-24 2023-02-22 0.377 0 +0
2023-02-23 2023-02-21 0.388 0 +0
2023-02-22 2023-02-20 0.383 0 +0
2023-02-21 2023-02-17 0.377 0 +0
2023-02-20 2023-02-16 0.377 0 +0
2023-02-17 2023-02-15 0.377 0 +0
2023-02-16 2023-02-14 0.383 0 +0
2023-02-15 2023-02-13 0.377 0 +0
2023-02-14 2023-02-10 0.383 0 +0
2023-02-13 2023-02-09 0.388 0 +0
2023-02-10 2023-02-08 0.388 0 +0
2023-02-09 2023-02-07 0.388 0 +0
2023-02-08 2023-02-06 0.377 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.411 0 +0
2023-02-03 2023-02-01 0.411 0 +0
2023-02-02 2023-01-31 0.411 0 +0
2023-02-01 2023-01-30 0.422 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.372 0 +0
2023-01-27 2023-01-20 0.366 0 +0
2023-01-26 2023-01-19 0.366 0 +0
2023-01-20 2023-01-18 0.372 0 +0
2023-01-19 2023-01-17 0.366 0 +0
2023-01-18 2023-01-16 0.372 0 +0
2023-01-17 2023-01-13 0.377 0 +0
2023-01-16 2023-01-12 0.372 0 +0
2023-01-13 2023-01-11 0.377 0 +0
2023-01-12 2023-01-10 0.366 0 +0
2023-01-11 2023-01-09 0.377 0 +0
2023-01-10 2023-01-06 0.372 0 +0
2023-01-09 2023-01-05 0.372 0 +0
2023-01-06 2023-01-04 0.361 0 +0
2023-01-05 2023-01-03 0.366 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.361 0 +0
2022-12-29 2022-12-23 0.355 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.377 0 +0
2022-12-20 2022-12-16 0.361 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.355 0 +0
2022-12-14 2022-12-12 0.361 0 +0
2022-12-13 2022-12-09 0.355 0 +0
2022-12-12 2022-12-08 0.344 0 +0
2022-12-09 2022-12-07 0.333 0 +0
2022-12-08 2022-12-06 0.316 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.283 0 +0
2022-12-05 2022-12-01 0.289 0 +0
2022-12-02 2022-11-30 0.289 0 +0
2022-12-01 2022-11-29 0.283 0 +0
2022-11-30 2022-11-28 0.269 0 +0
2022-11-29 2022-11-25 0.273 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.264 0 +0
2022-11-24 2022-11-22 0.263 0 +0
2022-11-23 2022-11-21 0.259 0 +0
2022-11-22 2022-11-18 0.266 0 +0
2022-11-21 2022-11-17 0.263 0 +0
2022-11-18 2022-11-16 0.266 0 +0
2022-11-17 2022-11-15 0.277 0 +0
2022-11-16 2022-11-14 0.274 0 +0
2022-11-15 2022-11-11 0.266 0 +0
2022-11-14 2022-11-10 0.251 0 +0
2022-11-11 2022-11-09 0.245 0 +0
2022-11-10 2022-11-08 0.238 0 +0
2022-11-09 2022-11-07 0.234 0 +0
2022-11-08 2022-11-04 0.231 0 +0
2022-11-07 2022-11-03 0.222 0 +0
2022-11-04 2022-11-02 0.232 0 +0
2022-11-03 2022-11-01 0.230 0 +0
2022-11-02 2022-10-31 0.225 0 +0
2022-11-01 2022-10-28 0.233 0 +0
2022-10-31 2022-10-27 0.236 0 +0
2022-10-28 2022-10-26 0.234 0 +0
2022-10-27 2022-10-25 0.235 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.251 0 +0
2022-10-24 2022-10-20 0.250 0 +0
2022-10-21 2022-10-19 0.254 0 +0
2022-10-20 2022-10-18 0.253 0 +0
2022-10-19 2022-10-17 0.253 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.261 0 +0
2022-10-13 2022-10-11 0.263 0 +0
2022-10-12 2022-10-10 0.272 0 +0
2022-10-11 2022-10-07 0.273 0 +0
2022-10-10 2022-10-06 0.273 0 +0
2022-10-07 2022-10-05 0.272 0 +0
2022-10-06 2022-10-03 0.263 0 +0
2022-10-05 2022-09-30 0.261 0 +0
2022-10-03 2022-09-29 0.255 0 +0
2022-09-30 2022-09-28 0.262 0 +0
2022-09-29 2022-09-27 0.276 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.276 0 +0
2022-09-26 2022-09-22 0.277 0 +0
2022-09-23 2022-09-21 0.283 0 +0
2022-09-22 2022-09-20 0.289 0 +0
2022-09-21 2022-09-19 0.289 0 +0
2022-09-20 2022-09-16 0.294 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.305 0 +0
2022-09-14 2022-09-09 0.300 0 +0
2022-09-13 2022-09-08 0.294 0 +0
2022-09-09 2022-09-07 0.294 0 +0
2022-09-08 2022-09-06 0.305 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.305 0 +0
2022-09-05 2022-09-01 0.300 0 +0
2022-09-02 2022-08-31 0.300 0 +0
2022-09-01 2022-08-30 0.294 0 +0
2022-08-31 2022-08-29 0.294 0 +0
2022-08-30 2022-08-26 0.289 0 +0
2022-08-29 2022-08-25 0.289 0 +0
2022-08-26 2022-08-24 0.289 0 +0
2022-08-25 2022-08-23 0.289 0 +0
2022-08-24 2022-08-22 0.294 0 +0
2022-08-23 2022-08-19 0.294 0 +0
2022-08-22 2022-08-18 0.294 0 +0
2022-08-19 2022-08-17 0.294 0 +0
2022-08-18 2022-08-16 0.300 0 +0
2022-08-17 2022-08-15 0.300 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.289 0 +0
2022-08-12 2022-08-10 0.289 0 +0
2022-08-11 2022-08-09 0.294 0 +0
2022-08-10 2022-08-08 0.294 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.294 0 +0
2022-08-05 2022-08-03 0.294 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.311 0 +0
2022-08-01 2022-07-28 0.316 0 +0
2022-07-29 2022-07-27 0.316 0 +0
2022-07-28 2022-07-26 0.322 0 +0
2022-07-27 2022-07-25 0.322 0 +0
2022-07-26 2022-07-22 0.316 0 +0
2022-07-25 2022-07-21 0.316 0 +0
2022-07-22 2022-07-20 0.311 0 +0
2022-07-21 2022-07-19 0.316 0 +0
2022-07-20 2022-07-18 0.316 0 +0
2022-07-19 2022-07-15 0.311 0 +0
2022-07-18 2022-07-14 0.316 0 +0
2022-07-15 2022-07-13 0.316 0 +0
2022-07-14 2022-07-12 0.316 0 +0
2022-07-13 2022-07-11 0.316 0 +0
2022-07-12 2022-07-08 0.322 0 +0
2022-07-11 2022-07-07 0.322 0 +0
2022-07-08 2022-07-06 0.327 0 +0
2022-07-07 2022-07-05 0.333 0 +0
2022-07-06 2022-07-04 0.333 0 +0
2022-07-05 2022-06-30 0.333 0 +0
2022-07-04 2022-06-29 0.333 0 +0
2022-06-30 2022-06-28 0.327 0 +0
2022-06-29 2022-06-27 0.333 0 +0
2022-06-28 2022-06-24 0.327 0 +0
2022-06-27 2022-06-23 0.322 0 +0
2022-06-24 2022-06-22 0.327 0 +0
2022-06-23 2022-06-21 0.333 0 +0
2022-06-22 2022-06-20 0.333 0 +0
2022-06-21 2022-06-17 0.333 0 +0
2022-06-20 2022-06-16 0.327 0 +0
2022-06-17 2022-06-15 0.333 0 +0
2022-06-16 2022-06-14 0.333 0 +0
2022-06-15 2022-06-13 0.333 0 +0
2022-06-14 2022-06-10 0.333 0 +0
2022-06-13 2022-06-09 0.333 0 +0
2022-06-10 2022-06-08 0.333 0 +0
2022-06-09 2022-06-07 0.333 0 +0
2022-06-08 2022-06-06 0.327 0 +0
2022-06-07 2022-06-02 0.327 0 +0
2022-06-06 2022-06-01 0.333 0 +0
2022-06-02 2022-05-31 0.333 0 +0
2022-06-01 2022-05-30 0.327 0 +0
2022-05-31 2022-05-27 0.333 0 +0
2022-05-30 2022-05-26 0.322 0 +0
2022-05-27 2022-05-25 0.327 0 +0
2022-05-26 2022-05-24 0.327 0 +0
2022-05-25 2022-05-23 0.327 0 +0
2022-05-24 2022-05-20 0.327 0 +0
2022-05-23 2022-05-19 0.316 0 +0
2022-05-20 2022-05-18 0.327 0 +0
2022-05-19 2022-05-17 0.327 0 +0
2022-05-18 2022-05-16 0.322 0 +0
2022-05-17 2022-05-13 0.322 0 +0
2022-05-16 2022-05-12 0.322 0 +0
2022-05-13 2022-05-11 0.322 0 +0
2022-05-12 2022-05-10 0.327 0 +0
2022-05-11 2022-05-06 0.327 0 +0
2022-05-10 2022-05-05 0.327 0 +0
2022-05-06 2022-05-04 0.333 0 +0
2022-05-05 2022-05-03 0.333 0 +0
2022-05-04 2022-04-29 0.333 0 +0
2022-05-03 2022-04-28 0.322 0 +0
2022-04-29 2022-04-27 0.327 0 +0
2022-04-28 2022-04-26 0.327 0 +0
2022-04-27 2022-04-25 0.344 0 +0
2022-04-26 2022-04-22 0.350 0 +0
2022-04-25 2022-04-21 0.344 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.355 0 +0
2022-04-20 2022-04-14 0.355 0 +0
2022-04-19 2022-04-13 0.350 0 +0
2022-04-14 2022-04-12 0.350 0 +0
2022-04-13 2022-04-11 0.355 0 +0
2022-04-12 2022-04-08 0.377 0 +0
2022-04-11 2022-04-07 0.372 0 +0
2022-04-08 2022-04-06 0.383 0 +0
2022-04-07 2022-04-04 0.366 0 +0
2022-04-06 2022-04-01 0.355 0 +0
2022-04-04 2022-03-31 0.355 0 +0
2022-04-01 2022-03-30 0.366 0 +0
2022-03-31 2022-03-29 0.344 0 +0
2022-03-30 2022-03-28 0.377 0 +0
2022-03-29 2022-03-25 0.383 0 +0
2022-03-28 2022-03-24 0.383 0 +0
2022-03-25 2022-03-23 0.377 0 +0
2022-03-24 2022-03-22 0.383 0 +0
2022-03-23 2022-03-21 0.383 0 +0
2022-03-22 2022-03-18 0.372 0 +0
2022-03-21 2022-03-17 0.383 0 +0
2022-03-18 2022-03-16 0.366 0 +0
2022-03-17 2022-03-15 0.316 0 +0
2022-03-16 2022-03-14 0.350 0 +0
2022-03-15 2022-03-11 0.383 0 +0
2022-03-14 2022-03-10 0.383 0 +0
2022-03-11 2022-03-09 0.394 0 +0
2022-03-10 2022-03-08 0.372 0 +0
2022-03-09 2022-03-07 0.388 0 +0
2022-03-08 2022-03-04 0.388 0 +0
2022-03-07 2022-03-03 0.394 0 +0
2022-03-04 2022-03-02 0.400 0 +0
2022-03-03 2022-03-01 0.400 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.405 0 +0
2022-02-28 2022-02-24 0.411 0 +0
2022-02-25 2022-02-23 0.422 0 +0
2022-02-24 2022-02-22 0.427 0 +0
2022-02-23 2022-02-21 0.427 0 +0
2022-02-22 2022-02-18 0.427 0 +0
2022-02-21 2022-02-17 0.427 0 +0
2022-02-18 2022-02-16 0.427 0 +0
2022-02-17 2022-02-15 0.427 0 +0
2022-02-16 2022-02-14 0.427 0 +0
2022-02-15 2022-02-11 0.433 0 +0
2022-02-14 2022-02-10 0.433 0 +0
2022-02-11 2022-02-09 0.433 0 +0
2022-02-10 2022-02-08 0.427 0 +0
2022-02-09 2022-02-07 0.422 0 +0
2022-02-08 2022-02-04 0.422 0 +0
2022-02-07 2022-01-31 0.422 0 +0
2022-02-04 2022-01-27 0.444 0 +0
2022-01-28 2022-01-26 0.444 0 +0
2022-01-27 2022-01-25 0.449 0 +0
2022-01-26 2022-01-24 0.455 0 +0
2022-01-25 2022-01-21 0.455 0 +0
2022-01-24 2022-01-20 0.455 0 +0
2022-01-21 2022-01-19 0.449 0 +0
2022-01-20 2022-01-18 0.444 0 +0
2022-01-19 2022-01-17 0.438 0 +0
2022-01-18 2022-01-14 0.449 0 +0
2022-01-17 2022-01-13 0.449 0 +0
2022-01-14 2022-01-12 0.455 0 +0
2022-01-13 2022-01-11 0.455 0 +0
2022-01-12 2022-01-10 0.455 0 +0
2022-01-11 2022-01-07 0.449 0 +0
2022-01-10 2022-01-06 0.444 0 +0
2022-01-07 2022-01-05 0.444 0 +0
2022-01-06 2022-01-04 0.449 0 +0
2022-01-05 2022-01-03 0.438 0 +0
2022-01-04 2021-12-31 0.444 0 +0
2022-01-03 2021-12-29 0.444 0 +0
2021-12-30 2021-12-28 0.455 0 +0
2021-12-29 2021-12-24 0.455 0 +0
2021-12-28 2021-12-22 0.461 0 +0
2021-12-23 2021-12-21 0.438 0 +0
2021-12-22 2021-12-20 0.427 0 +0
2021-12-21 2021-12-17 0.438 0 +0
2021-12-20 2021-12-16 0.433 0 +0
2021-12-17 2021-12-15 0.433 0 +0
2021-12-16 2021-12-14 0.433 0 +0
2021-12-15 2021-12-13 0.444 0 +0
2021-12-14 2021-12-10 0.438 0 +0
2021-12-13 2021-12-09 0.438 0 +0
2021-12-10 2021-12-08 0.433 0 +0
2021-12-09 2021-12-07 0.433 0 +0
2021-12-08 2021-12-06 0.427 0 +0
2021-12-07 2021-12-03 0.438 0 +0
2021-12-06 2021-12-02 0.438 0 +0
2021-12-03 2021-12-01 0.433 0 +0
2021-12-02 2021-11-30 0.433 0 +0
2021-12-01 2021-11-29 0.433 0 +0
2021-11-30 2021-11-26 0.438 0 +0
2021-11-29 2021-11-25 0.444 0 +0
2021-11-26 2021-11-24 0.433 0 +0
2021-11-25 2021-11-23 0.438 0 +0
2021-11-24 2021-11-22 0.438 0 +0
2021-11-23 2021-11-19 0.449 0 +0
2021-11-22 2021-11-18 0.444 0 +0
2021-11-19 2021-11-17 0.449 0 +0
2021-11-18 2021-11-16 0.455 0 +0
2021-11-17 2021-11-15 0.449 0 +0
2021-11-16 2021-11-12 0.449 0 +0
2021-11-15 2021-11-11 0.449 0 +0
2021-11-12 2021-11-10 0.449 0 +0
2021-11-11 2021-11-09 0.444 0 +0
2021-11-10 2021-11-08 0.449 0 +0
2021-11-09 2021-11-05 0.438 0 +0
2021-11-08 2021-11-04 0.449 0 +0
2021-11-05 2021-11-03 0.449 0 +0
2021-11-04 2021-11-02 0.438 0 +0
2021-11-03 2021-11-01 0.444 0 +0
2021-11-02 2021-10-29 0.449 0 +0
2021-11-01 2021-10-28 0.449 0 +0
2021-10-29 2021-10-27 0.449 0 +0
2021-10-28 2021-10-26 0.449 0 +0
2021-10-27 2021-10-25 0.466 0 +0
2021-10-26 2021-10-22 0.472 0 +0
2021-10-25 2021-10-21 0.472 0 +0
2021-10-22 2021-10-20 0.472 0 +0
2021-10-21 2021-10-19 0.466 0 +0
2021-10-20 2021-10-18 0.466 0 +0
2021-10-19 2021-10-15 0.466 0 +0
2021-10-18 2021-10-12 0.466 0 +0
2021-10-15 2021-10-11 0.461 0 +0
2021-10-12 2021-10-08 0.466 0 +0
2021-10-11 2021-10-07 0.472 0 +0
2021-10-08 2021-10-06 0.466 0 +0
2021-10-07 2021-10-05 0.466 0 +0
2021-10-06 2021-10-04 0.472 0 +0
2021-10-05 2021-09-30 0.466 0 +0
2021-10-04 2021-09-29 0.455 0 +0
2021-09-30 2021-09-28 0.455 0 +0
2021-09-29 2021-09-27 0.449 0 +0
2021-09-28 2021-09-24 0.449 0 +0
2021-09-27 2021-09-23 0.455 0 +0
2021-09-24 2021-09-21 0.449 0 +0
2021-09-23 2021-09-20 0.449 0 +0
2021-09-21 2021-09-17 0.461 0 +0
2021-09-20 2021-09-16 0.472 0 +0
2021-09-17 2021-09-15 0.477 0 +0
2021-09-16 2021-09-14 0.483 0 +0
2021-09-15 2021-09-13 0.494 0 +0
2021-09-14 2021-09-10 0.477 0 +0
2021-09-13 2021-09-09 0.477 0 +0
2021-09-10 2021-09-08 0.477 0 +0
2021-09-09 2021-09-07 0.472 0 +0
2021-09-08 2021-09-06 0.488 0 +0
2021-09-07 2021-09-03 0.488 0 +0
2021-09-06 2021-09-02 0.488 0 +0
2021-09-03 2021-09-01 0.488 0 +0
2021-09-02 2021-08-31 0.477 0 +0
2021-09-01 2021-08-30 0.466 0 +0
2021-08-31 2021-08-27 0.477 0 +0
2021-08-30 2021-08-26 0.472 0 +0
2021-08-27 2021-08-25 0.472 0 +0
2021-08-26 2021-08-24 0.472 0 +0
2021-08-25 2021-08-23 0.466 0 +0
2021-08-24 2021-08-20 0.466 0 +0
2021-08-23 2021-08-19 0.472 0 +0
2021-08-20 2021-08-18 0.483 0 +0
2021-08-19 2021-08-17 0.477 0 +0
2021-08-18 2021-08-16 0.477 0 +0
2021-08-17 2021-08-13 0.483 0 +0
2021-08-16 2021-08-12 0.483 0 +0
2021-08-13 2021-08-11 0.488 0 +0
2021-08-12 2021-08-10 0.483 0 +0
2021-08-11 2021-08-09 0.477 0 +0
2021-08-10 2021-08-06 0.472 0 +0
2021-08-09 2021-08-05 0.466 0 +0
2021-08-06 2021-08-04 0.466 0 +0
2021-08-05 2021-08-03 0.466 0 +0
2021-08-04 2021-08-02 0.461 0 +0
2021-08-03 2021-07-30 0.472 0 +0
2021-08-02 2021-07-29 0.472 0 +0
2021-07-30 2021-07-28 0.466 0 +0
2021-07-29 2021-07-27 0.472 0 +0
2021-07-28 2021-07-26 0.488 0 +0
2021-07-27 2021-07-23 0.499 0 +0
2021-07-26 2021-07-22 0.505 0 +0
2021-07-23 2021-07-21 0.505 0 +0
2021-07-22 2021-07-20 0.505 0 +0
2021-07-21 2021-07-19 0.511 0 +0
2021-07-20 2021-07-16 0.511 0 +0
2021-07-19 2021-07-15 0.522 0 +0
2021-07-16 2021-07-14 0.527 0 +0
2021-07-15 2021-07-13 0.505 0 +0
2021-07-14 2021-07-12 0.505 0 +0
2021-07-13 2021-07-09 0.494 0 +0
2021-07-12 2021-07-08 0.505 0 +0
2021-07-09 2021-07-07 0.505 0 +0
2021-07-08 2021-07-06 0.505 0 +0
2021-07-07 2021-07-05 0.505 0 +0
2021-07-06 2021-07-02 0.505 0 +0
2021-07-05 2021-06-30 0.505 0 +0
2021-07-02 2021-06-29 0.505 0 +0
2021-06-30 2021-06-28 0.511 0 +0
2021-06-29 2021-06-25 0.511 0 +0
2021-06-28 2021-06-24 0.516 0 +0
2021-06-25 2021-06-23 0.511 0 +0
2021-06-24 2021-06-22 0.511 0 +0
2021-06-23 2021-06-21 0.574 0 +0
2021-06-22 2021-06-18 0.574 0 +0
2021-06-21 2021-06-17 0.586 0 +0
2021-06-18 2021-06-16 0.580 0 +0
2021-06-17 2021-06-15 0.580 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.580 0 +0
2021-06-11 2021-06-09 0.574 0 +0
2021-06-10 2021-06-08 0.574 0 +0
2021-06-09 2021-06-07 0.574 0 +0
2021-06-08 2021-06-04 0.574 0 +0
2021-06-07 2021-06-03 0.580 0 +0
2021-06-04 2021-06-02 0.580 0 +0
2021-06-03 2021-06-01 0.580 0 +0
2021-06-02 2021-05-31 0.592 0 +0
2021-06-01 2021-05-28 0.586 0 +0
2021-05-31 2021-05-27 0.574 0 +0
2021-05-28 2021-05-26 0.586 0 +0
2021-05-27 2021-05-25 0.580 0 +0
2021-05-26 2021-05-24 0.580 0 +0
2021-05-25 2021-05-21 0.580 0 +0
2021-05-24 2021-05-20 0.580 0 +0
2021-05-21 2021-05-18 0.586 0 +0
2021-05-20 2021-05-17 0.586 0 +0
2021-05-18 2021-05-14 0.568 0 +0
2021-05-17 2021-05-13 0.574 0 +0
2021-05-14 2021-05-12 0.568 0 +0
2021-05-13 2021-05-11 0.580 0 +0
2021-05-12 2021-05-10 0.580 0 +0
2021-05-11 2021-05-07 0.574 0 +0
2021-05-10 2021-05-06 0.580 0 +0
2021-05-07 2021-05-05 0.580 0 +0
2021-05-06 2021-05-04 0.574 0 +0
2021-05-05 2021-05-03 0.568 0 +0
2021-05-04 2021-04-30 0.568 0 +0
2021-05-03 2021-04-29 0.574 0 +0
2021-04-30 2021-04-28 0.574 0 +0
2021-04-29 2021-04-27 0.574 0 +0
2021-04-28 2021-04-26 0.574 0 +0
2021-04-27 2021-04-23 0.568 0 +0
2021-04-26 2021-04-22 0.568 0 +0
2021-04-23 2021-04-21 0.568 0 +0
2021-04-22 2021-04-20 0.574 0 +0
2021-04-21 2021-04-19 0.574 0 +0
2021-04-20 2021-04-16 0.580 0 +0
2021-04-19 2021-04-15 0.574 0 +0
2021-04-16 2021-04-14 0.586 0 +0
2021-04-15 2021-04-13 0.568 0 +0
2021-04-14 2021-04-12 0.568 0 +0
2021-04-13 2021-04-09 0.574 0 +0
2021-04-12 2021-04-08 0.568 0 +0
2021-04-09 2021-04-07 0.574 0 +0
2021-04-08 2021-04-01 0.568 0 +0
2021-04-07 2021-03-31 0.574 0 +0
2021-04-01 2021-03-30 0.574 0 +0
2021-03-31 2021-03-29 0.586 0 +0
2021-03-30 2021-03-26 0.580 0 +0
2021-03-29 2021-03-25 0.574 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.586 0 +0
2021-03-24 2021-03-22 0.592 0 +0
2021-03-23 2021-03-19 0.592 0 +0
2021-03-22 2021-03-18 0.603 0 +0
2021-03-19 2021-03-17 0.592 0 +0
2021-03-18 2021-03-16 0.603 0 +0
2021-03-17 2021-03-15 0.592 0 +0
2021-03-16 2021-03-12 0.586 0 +0
2021-03-15 2021-03-11 0.603 0 +0
2021-03-12 2021-03-10 0.592 0 +0
2021-03-11 2021-03-09 0.586 0 +0
2021-03-10 2021-03-08 0.580 0 +0
2021-03-09 2021-03-05 0.592 0 +0
2021-03-08 2021-03-04 0.592 0 +0
2021-03-05 2021-03-03 0.603 0 +0
2021-03-04 2021-03-02 0.603 0 +0
2021-03-03 2021-03-01 0.603 0 +0
2021-03-02 2021-02-26 0.592 0 +0
2021-03-01 2021-02-25 0.615 0 +0
2021-02-26 2021-02-24 0.592 0 +0
2021-02-25 2021-02-23 0.639 0 +0
2021-02-24 2021-02-22 0.603 0 +0
2021-02-23 2021-02-19 0.615 0 +0
2021-02-22 2021-02-18 0.603 0 +0
2021-02-19 2021-02-17 0.639 0 +0
2021-02-18 2021-02-16 0.615 0 +0
2021-02-17 2021-02-11 0.603 0 +0
2021-02-16 2021-02-09 0.586 0 +0
2021-02-10 2021-02-08 0.574 0 +0
2021-02-09 2021-02-05 0.562 0 +0
2021-02-08 2021-02-04 0.568 0 +0
2021-02-05 2021-02-03 0.562 0 +0
2021-02-04 2021-02-02 0.562 0 +0
2021-02-03 2021-02-01 0.562 0 +0
2021-02-02 2021-01-29 0.562 0 +0
2021-02-01 2021-01-28 0.562 0 +0
2021-01-29 2021-01-27 0.562 0 +0
2021-01-28 2021-01-26 0.574 0 +0
2021-01-27 2021-01-25 0.586 0 +0
2021-01-26 2021-01-22 0.592 0 +0
2021-01-25 2021-01-21 0.615 0 +0
2021-01-22 2021-01-20 0.615 0 +0
2021-01-21 2021-01-19 0.627 0 +0
2021-01-20 2021-01-18 0.627 0 +0
2021-01-19 2021-01-15 0.580 0 +0
2021-01-18 2021-01-14 0.586 0 +0
2021-01-15 2021-01-13 0.568 0 +0
2021-01-14 2021-01-12 0.556 0 +0
2021-01-13 2021-01-11 0.556 0 +0
2021-01-12 2021-01-08 0.550 0 +0
2021-01-11 2021-01-07 0.550 0 +0
2021-01-08 2021-01-06 0.568 0 +0
2021-01-07 2021-01-05 0.556 0 +0
2021-01-06 2021-01-04 0.556 0 +0
2021-01-05 2020-12-31 0.562 0 +0
2021-01-04 2020-12-29 0.568 0 +0
2020-12-30 2020-12-28 0.562 0 +0
2020-12-29 2020-12-24 0.568 0 +0
2020-12-28 2020-12-22 0.568 0 +0
2020-12-23 2020-12-21 0.568 0 +0
2020-12-22 2020-12-18 0.574 0 +0
2020-12-21 2020-12-17 0.568 0 +0
2020-12-18 2020-12-16 0.574 0 +0
2020-12-17 2020-12-15 0.568 0 +0
2020-12-16 2020-12-14 0.574 0 +0
2020-12-15 2020-12-11 0.568 0 +0
2020-12-14 2020-12-10 0.574 0 +0
2020-12-11 2020-12-09 0.574 0 +0
2020-12-10 2020-12-08 0.574 0 +0
2020-12-09 2020-12-07 0.580 0 +0
2020-12-08 2020-12-04 0.586 0 +0
2020-12-07 2020-12-03 0.586 0 +0
2020-12-04 2020-12-02 0.586 0 +0
2020-12-03 2020-12-01 0.592 0 +0
2020-12-02 2020-11-30 0.592 0 +0
2020-12-01 2020-11-27 0.592 0 +0
2020-11-30 2020-11-26 0.592 0 +0
2020-11-27 2020-11-25 0.603 0 +0
2020-11-26 2020-11-24 0.603 0 +0
2020-11-25 2020-11-23 0.592 0 +0
2020-11-24 2020-11-20 0.592 0 +0
2020-11-23 2020-11-19 0.592 0 +0
2020-11-20 2020-11-18 0.603 0 +0
2020-11-19 2020-11-17 0.592 0 +0
2020-11-18 2020-11-16 0.592 0 +0
2020-11-17 2020-11-13 0.592 0 +0
2020-11-16 2020-11-12 0.603 0 +0
2020-11-13 2020-11-11 0.592 0 +0
2020-11-12 2020-11-10 0.592 0 +0
2020-11-11 2020-11-09 0.586 0 +0
2020-11-10 2020-11-06 0.580 0 +0
2020-11-09 2020-11-05 0.586 0 +0
2020-11-06 2020-11-04 0.568 0 +0
2020-11-05 2020-11-03 0.568 0 +0
2020-11-04 2020-11-02 0.568 0 +0
2020-11-03 2020-10-30 0.562 0 +0
2020-11-02 2020-10-29 0.568 0 +0
2020-10-30 2020-10-28 0.568 0 +0
2020-10-29 2020-10-27 0.568 0 +0
2020-10-28 2020-10-23 0.580 0 +0
2020-10-27 2020-10-22 0.556 0 +0
2020-10-23 2020-10-21 0.562 0 +0
2020-10-22 2020-10-20 0.562 0 +0
2020-10-21 2020-10-19 0.574 0 +0
2020-10-20 2020-10-16 0.562 0 +0
2020-10-19 2020-10-15 0.550 0 +0
2020-10-16 2020-10-14 0.562 0 +0
2020-10-15 2020-10-12 0.568 0 +0
2020-10-14 2020-10-09 0.556 0 +0
2020-10-12 2020-10-08 0.568 0 +0
2020-10-09 2020-10-07 0.562 0 +0
2020-10-08 2020-10-06 0.556 0 +0
2020-10-07 2020-10-05 0.556 0 +0
2020-10-06 2020-09-30 0.556 0 +0
2020-10-05 2020-09-29 0.550 0 +0
2020-09-30 2020-09-28 0.562 0 +0
2020-09-29 2020-09-25 0.550 0 +0
2020-09-28 2020-09-24 0.556 0 +0
2020-09-25 2020-09-23 0.568 0 +0
2020-09-24 2020-09-22 0.580 0 +0
2020-09-23 2020-09-21 0.586 0 +0
2020-09-22 2020-09-18 0.586 0 +0
2020-09-21 2020-09-17 0.592 0 +0
2020-09-18 2020-09-16 0.603 0 +0
2020-09-17 2020-09-15 0.586 0 +0
2020-09-16 2020-09-14 0.586 0 +0
2020-09-15 2020-09-11 0.603 0 +0
2020-09-14 2020-09-10 0.580 0 +0
2020-09-11 2020-09-09 0.603 0 +0
2020-09-10 2020-09-08 0.615 0 +0
2020-09-09 2020-09-07 0.615 0 +0
2020-09-08 2020-09-04 0.615 0 +0
2020-09-07 2020-09-03 0.615 0 +0
2020-09-04 2020-09-02 0.627 0 +0
2020-09-03 2020-09-01 0.627 0 +0
2020-09-02 2020-08-31 0.639 0 +0
2020-09-01 2020-08-28 0.686 0 +0
2020-08-31 2020-08-27 0.686 0 +0
2020-08-28 2020-08-26 0.686 0 +0
2020-08-27 2020-08-25 0.686 0 +0
2020-08-26 2020-08-24 0.698 0 +0
2020-08-25 2020-08-21 0.686 0 +0
2020-08-24 2020-08-20 0.686 0 +0
2020-08-21 2020-08-19 0.686 0 +0
2020-08-20 2020-08-18 0.686 0 +0
2020-08-19 2020-08-17 0.686 0 +0
2020-08-18 2020-08-14 0.686 0 +0
2020-08-17 2020-08-13 0.698 0 +0
2020-08-14 2020-08-12 0.686 0 +0
2020-08-13 2020-08-11 0.686 0 +0
2020-08-12 2020-08-10 0.686 0 +0
2020-08-11 2020-08-07 0.686 0 +0
2020-08-10 2020-08-06 0.698 0 +0
2020-08-07 2020-08-05 0.722 0 +0
2020-08-06 2020-08-04 0.722 0 +0
2020-08-05 2020-08-03 0.722 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.698 0 +0
2020-07-31 2020-07-29 0.674 0 +0
2020-07-30 2020-07-28 0.674 0 +0
2020-07-29 2020-07-27 0.674 0 +0
2020-07-28 2020-07-24 0.686 0 +0
2020-07-27 2020-07-23 0.686 0 +0
2020-07-24 2020-07-22 0.662 0 +0
2020-07-23 2020-07-21 0.674 0 +0
2020-07-22 2020-07-20 0.662 0 +0
2020-07-21 2020-07-17 0.651 0 +0
2020-07-20 2020-07-16 0.639 0 +0
2020-07-17 2020-07-15 0.662 0 +0
2020-07-16 2020-07-14 0.662 0 +0
2020-07-15 2020-07-13 0.674 0 +0
2020-07-14 2020-07-10 0.698 0 +0
2020-07-13 2020-07-09 0.674 0 +0
2020-07-10 2020-07-08 0.651 0 +0
2020-07-09 2020-07-07 0.639 0 +0
2020-07-08 2020-07-06 0.651 0 +0
2020-07-07 2020-07-03 0.615 0 +0
2020-07-06 2020-07-02 0.615 0 +0
2020-07-03 2020-06-30 0.592 0 +0
2020-07-02 2020-06-29 0.592 0 +0
2020-06-30 2020-06-26 0.615 0 +0
2020-06-29 2020-06-24 0.615 0 +0
2020-06-26 2020-06-23 0.603 0 +0
2020-06-24 2020-06-22 0.627 0 +0
2020-06-23 2020-06-19 0.627 0 +0
2020-06-22 2020-06-18 0.627 0 +0
2020-06-19 2020-06-17 0.615 0 +0
2020-06-18 2020-06-16 0.627 0 +0
2020-06-17 2020-06-15 0.603 0 +0
2020-06-16 2020-06-12 0.615 0 +0
2020-06-15 2020-06-11 0.639 0 +0
2020-06-12 2020-06-10 0.639 0 +0
2020-06-11 2020-06-09 0.651 0 +0
2020-06-10 2020-06-08 0.725 0 +0
2020-06-09 2020-06-05 0.738 0 +0
2020-06-08 2020-06-04 0.725 0 +0
2020-06-05 2020-06-03 0.725 0 +0
2020-06-04 2020-06-02 0.712 0 +0
2020-06-03 2020-06-01 0.700 0 +0
2020-06-02 2020-05-29 0.700 0 +0
2020-06-01 2020-05-28 0.700 0 +0
2020-05-29 2020-05-27 0.700 0 +0
2020-05-28 2020-05-26 0.712 0 +0
2020-05-27 2020-05-25 0.700 0 +0
2020-05-26 2020-05-22 0.700 0 +0
2020-05-25 2020-05-21 0.738 0 +0
2020-05-22 2020-05-20 0.725 0 +0
2020-05-21 2020-05-19 0.738 0 +0
2020-05-20 2020-05-18 0.738 0 +0
2020-05-19 2020-05-15 0.738 0 +0
2020-05-18 2020-05-14 0.738 0 +0
2020-05-15 2020-05-13 0.751 0 +0
2020-05-14 2020-05-12 0.763 0 +0
2020-05-13 2020-05-11 0.763 0 +0
2020-05-12 2020-05-08 0.738 0 +0
2020-05-11 2020-05-07 0.738 0 +0
2020-05-08 2020-05-06 0.763 0 +0
2020-05-07 2020-05-05 0.763 0 +0
2020-05-06 2020-05-04 0.763 0 +0
2020-05-05 2020-04-29 0.789 0 +0
2020-05-04 2020-04-28 0.776 0 +0
2020-04-29 2020-04-27 0.776 0 +0
2020-04-28 2020-04-24 0.776 0 +0
2020-04-27 2020-04-23 0.776 0 +0
2020-04-24 2020-04-22 0.776 0 +0
2020-04-23 2020-04-21 0.776 0 +0
2020-04-22 2020-04-20 0.802 0 +0
2020-04-21 2020-04-17 0.802 0 +0
2020-04-20 2020-04-16 0.802 0 +0
2020-04-17 2020-04-15 0.814 0 +0
2020-04-16 2020-04-14 0.814 0 +0
2020-04-15 2020-04-09 0.802 0 +0
2020-04-14 2020-04-08 0.763 0 +0
2020-04-09 2020-04-07 0.763 0 +0
2020-04-08 2020-04-06 0.763 0 +0
2020-04-07 2020-04-03 0.763 0 +0
2020-04-06 2020-04-02 0.751 0 +0
2020-04-03 2020-04-01 0.776 0 +0
2020-04-02 2020-03-31 0.776 0 +0
2020-04-01 2020-03-30 0.776 0 +0
2020-03-31 2020-03-27 0.763 0 +0
2020-03-30 2020-03-26 0.751 0 +0
2020-03-27 2020-03-25 0.751 0 +0
2020-03-26 2020-03-24 0.712 0 +0
2020-03-25 2020-03-23 0.687 0 +0
2020-03-24 2020-03-20 0.751 0 +0
2020-03-23 2020-03-19 0.725 0 +0
2020-03-20 2020-03-18 0.751 0 +0
2020-03-19 2020-03-17 0.789 0 +0
2020-03-18 2020-03-16 0.802 0 +0
2020-03-17 2020-03-13 0.840 0 +0
2020-03-16 2020-03-12 0.878 0 +0
2020-03-13 2020-03-11 0.916 0 +0
2020-03-12 2020-03-10 0.891 0 +0
2020-03-11 2020-03-09 0.891 0 +0
2020-03-10 2020-03-06 0.954 0 +0
2020-03-09 2020-03-05 0.954 0 +0
2020-03-06 2020-03-04 0.941 0 +0
2020-03-05 2020-03-03 0.954 0 +0
2020-03-04 2020-03-02 0.954 0 +0
2020-03-03 2020-02-28 0.941 0 +0
2020-03-02 2020-02-27 0.967 0 +0
2020-02-28 2020-02-26 0.980 0 +0
2020-02-27 2020-02-25 0.980 0 +0
2020-02-26 2020-02-24 0.980 0 +0
2020-02-25 2020-02-21 1.005 0 +0
2020-02-24 2020-02-20 1.005 0 +0
2020-02-21 2020-02-19 0.992 0 +0
2020-02-20 2020-02-18 0.992 0 +0
2020-02-19 2020-02-17 1.005 0 +0
2020-02-18 2020-02-14 1.005 0 +0
2020-02-17 2020-02-13 1.005 0 +0
2020-02-14 2020-02-12 0.992 0 +0
2020-02-13 2020-02-11 1.005 0 +0
2020-02-12 2020-02-10 0.992 0 +0
2020-02-11 2020-02-07 0.980 0 +0
2020-02-10 2020-02-06 0.992 0 +0
2020-02-07 2020-02-05 0.967 0 +0
2020-02-06 2020-02-04 0.980 0 +0
2020-02-05 2020-02-03 0.980 0 +0
2020-02-04 2020-01-31 0.992 0 +0
2020-02-03 2020-01-30 1.018 0 +0
2020-01-31 2020-01-29 1.018 0 +0
2020-01-30 2020-01-24 1.094 0 +0
2020-01-29 2020-01-22 1.120 0 +0
2020-01-23 2020-01-21 1.107 0 +0
2020-01-22 2020-01-20 1.145 0 +0
2020-01-21 2020-01-17 1.171 0 +0
2020-01-20 2020-01-16 1.145 0 +0
2020-01-17 2020-01-15 1.132 0 +0
2020-01-16 2020-01-14 1.132 0 +0
2020-01-15 2020-01-13 1.107 0 +0
2020-01-14 2020-01-10 1.107 0 +0
2020-01-13 2020-01-09 1.107 0 +0
2020-01-10 2020-01-08 1.120 0 +0
2020-01-09 2020-01-07 1.145 0 +0
2020-01-08 2020-01-06 1.132 0 +0
2020-01-07 2020-01-03 1.145 0 +0
2020-01-06 2020-01-02 1.145 0 +0
2020-01-03 2019-12-31 1.094 0 +0
2020-01-02 2019-12-27 1.081 0 +0
2019-12-30 2019-12-24 1.094 0 +0
2019-12-27 2019-12-20 1.081 0 +0
2019-12-23 2019-12-19 1.081 0 +0
2019-12-20 2019-12-18 1.081 0 +0
2019-12-19 2019-12-17 1.081 0 +0
2019-12-18 2019-12-16 1.081 0 +0
2019-12-17 2019-12-13 1.069 0 +0
2019-12-16 2019-12-12 1.069 0 +0
2019-12-13 2019-12-11 1.069 0 +0
2019-12-12 2019-12-10 1.081 0 +0
2019-12-11 2019-12-09 1.056 0 +0
2019-12-10 2019-12-06 1.069 0 +0
2019-12-09 2019-12-05 1.069 0 +0
2019-12-06 2019-12-04 1.056 0 +0
2019-12-05 2019-12-03 1.069 0 +0
2019-12-04 2019-12-02 1.069 0 +0
2019-12-03 2019-11-29 1.056 0 +0
2019-12-02 2019-11-28 1.069 0 +0
2019-11-29 2019-11-27 1.081 0 +0
2019-11-28 2019-11-26 1.107 0 +0
2019-11-27 2019-11-25 1.107 0 +0
2019-11-26 2019-11-22 1.120 0 +0
2019-11-25 2019-11-21 1.120 0 +0
2019-11-22 2019-11-20 1.145 0 +0
2019-11-21 2019-11-19 1.120 0 +0
2019-11-20 2019-11-18 1.120 0 +0
2019-11-19 2019-11-15 1.145 0 +0
2019-11-18 2019-11-14 1.132 0 +0
2019-11-15 2019-11-13 1.132 0 +0
2019-11-14 2019-11-12 1.145 0 +0
2019-11-13 2019-11-11 1.120 0 +0
2019-11-12 2019-11-08 1.145 0 +0
2019-11-11 2019-11-07 1.145 0 +0
2019-11-08 2019-11-06 1.145 0 +0
2019-11-07 2019-11-05 1.158 0 +0
2019-11-06 2019-11-04 1.132 0 +0
2019-11-05 2019-11-01 1.094 0 +0
2019-11-04 2019-10-31 1.094 0 +0
2019-11-01 2019-10-30 1.094 0 +0
2019-10-31 2019-10-29 1.081 0 +0
2019-10-30 2019-10-28 1.107 0 +0
2019-10-29 2019-10-25 1.107 0 +0
2019-10-28 2019-10-24 1.094 0 +0
2019-10-25 2019-10-23 1.094 0 +0
2019-10-24 2019-10-22 1.094 0 +0
2019-10-23 2019-10-21 1.094 0 +0
2019-10-22 2019-10-18 1.107 0 +0
2019-10-21 2019-10-17 1.107 0 +0
2019-10-18 2019-10-16 1.094 0 +0
2019-10-17 2019-10-15 1.069 0 +0
2019-10-16 2019-10-14 1.069 0 +0
2019-10-15 2019-10-11 1.056 0 +0
2019-10-14 2019-10-10 1.069 0 +0
2019-10-11 2019-10-09 1.043 0 +0
2019-10-10 2019-10-08 1.043 0 +0
2019-10-09 2019-10-04 1.043 0 +0
2019-10-08 2019-10-03 1.031 0 +0
2019-10-04 2019-10-02 1.043 0 +0
2019-10-03 2019-09-30 1.056 0 +0
2019-10-02 2019-09-27 1.056 0 +0
2019-09-30 2019-09-26 1.069 0 +0
2019-09-27 2019-09-25 1.069 0 +0
2019-09-26 2019-09-24 1.069 0 +0
2019-09-25 2019-09-23 1.081 0 +0
2019-09-24 2019-09-20 1.094 0 +0
2019-09-23 2019-09-19 1.081 0 +0
2019-09-20 2019-09-18 1.081 0 +0
2019-09-19 2019-09-17 1.081 0 +0
2019-09-18 2019-09-16 1.094 0 +0
2019-09-17 2019-09-13 1.081 0 +0
2019-09-16 2019-09-12 1.094 0 +0
2019-09-13 2019-09-11 1.081 0 +0
2019-09-12 2019-09-10 1.069 0 +0
2019-09-11 2019-09-09 1.069 0 +0
2019-09-10 2019-09-06 1.107 0 +0
2019-09-09 2019-09-05 1.069 0 +0
2019-09-06 2019-09-04 1.043 0 +0
2019-09-05 2019-09-03 1.043 0 +0
2019-09-04 2019-09-02 1.056 0 +0
2019-09-03 2019-08-30 1.069 0 +0
2019-09-02 2019-08-29 1.094 0 +0
2019-08-30 2019-08-28 1.056 0 +0
2019-08-29 2019-08-27 1.081 0 +0
2019-08-28 2019-08-26 1.069 0 +0
2019-08-27 2019-08-23 1.107 0 +0
2019-08-26 2019-08-22 1.120 0 +0
2019-08-23 2019-08-21 1.094 0 +0
2019-08-22 2019-08-20 1.107 0 +0
2019-08-21 2019-08-19 1.107 0 +0
2019-08-20 2019-08-16 1.069 0 +0
2019-08-19 2019-08-15 1.056 0 +0
2019-08-16 2019-08-14 1.056 0 +0
2019-08-15 2019-08-13 1.056 0 +0
2019-08-14 2019-08-12 1.069 0 +0
2019-08-13 2019-08-09 1.094 0 +0
2019-08-12 2019-08-08 1.107 0 +0
2019-08-09 2019-08-07 1.107 0 +0
2019-08-08 2019-08-06 1.094 0 +0
2019-08-07 2019-08-05 1.120 0 +0
2019-08-06 2019-08-02 1.171 0 +0
2019-08-05 2019-08-01 1.196 0 +0
2019-08-02 2019-07-31 1.209 0 +0
2019-08-01 2019-07-30 1.196 0 +0
2019-07-31 2019-07-29 1.196 0 +0
2019-07-30 2019-07-26 1.221 0 +0
2019-07-29 2019-07-25 1.209 0 +0
2019-07-26 2019-07-24 1.209 0 +0
2019-07-25 2019-07-23 1.209 0 +0
2019-07-24 2019-07-22 1.196 0 +0
2019-07-23 2019-07-19 1.209 0 +0
2019-07-22 2019-07-18 1.196 0 +0
2019-07-19 2019-07-17 1.196 0 +0
2019-07-18 2019-07-16 1.209 0 +0
2019-07-17 2019-07-15 1.221 0 +0
2019-07-16 2019-07-12 1.234 0 +0
2019-07-15 2019-07-11 1.221 0 +0
2019-07-12 2019-07-10 1.221 0 +0
2019-07-11 2019-07-09 1.221 0 +0
2019-07-10 2019-07-08 1.221 0 +0
2019-07-09 2019-07-05 1.234 0 +0
2019-07-08 2019-07-04 1.260 0 +0
2019-07-05 2019-07-03 1.260 0 +0
2019-07-04 2019-07-02 1.247 0 +0
2019-07-03 2019-06-28 1.247 0 +0
2019-07-02 2019-06-27 1.260 0 +0
2019-06-28 2019-06-26 1.209 0 +0
2019-06-27 2019-06-25 1.221 0 +0
2019-06-26 2019-06-24 1.209 0 +0
2019-06-25 2019-06-21 1.196 0 +0
2019-06-24 2019-06-20 1.209 0 +0
2019-06-21 2019-06-19 1.171 0 +0
2019-06-20 2019-06-18 1.171 0 +0
2019-06-19 2019-06-17 1.171 0 +0
2019-06-18 2019-06-14 1.183 0 +0
2019-06-17 2019-06-13 1.183 0 +0
2019-06-14 2019-06-12 1.171 0 +0
2019-06-13 2019-06-11 1.221 0 +0
2019-06-12 2019-06-10 1.328 0 +0
2019-06-11 2019-06-06 1.260 0 +0
2019-06-10 2019-06-05 1.288 0 +0
2019-06-06 2019-06-04 1.260 0 +0
2019-06-05 2019-06-03 1.274 0 +0
2019-06-04 2019-05-31 1.260 0 +0
2019-06-03 2019-05-30 1.288 0 +0
2019-05-31 2019-05-29 1.301 0 +0
2019-05-30 2019-05-28 1.301 0 +0
2019-05-29 2019-05-27 1.260 0 +0
2019-05-28 2019-05-24 1.288 0 +0
2019-05-27 2019-05-23 1.288 0 +0
2019-05-24 2019-05-22 1.342 0 +0
2019-05-23 2019-05-21 1.355 0 +0
2019-05-22 2019-05-20 1.409 0 +0
2019-05-21 2019-05-17 1.382 0 +0
2019-05-20 2019-05-16 1.437 0 +0
2019-05-17 2019-05-15 1.396 0 +0
2019-05-16 2019-05-14 1.382 0 +0
2019-05-15 2019-05-10 1.450 0 +0
2019-05-14 2019-05-09 1.396 0 +0
2019-05-10 2019-05-08 1.464 0 +0
2019-05-09 2019-05-07 1.477 0 +0
2019-05-08 2019-05-06 1.437 0 +0
2019-05-07 2019-05-03 1.518 0 +0
2019-05-06 2019-05-02 1.504 0 +0
2019-05-03 2019-04-30 1.518 0 +0
2019-05-02 2019-04-29 1.545 0 +0
2019-04-30 2019-04-26 1.545 0 +0
2019-04-29 2019-04-25 1.545 0 +0
2019-04-26 2019-04-24 1.572 0 +0
2019-04-25 2019-04-23 1.559 0 +0
2019-04-24 2019-04-18 1.586 0 +0
2019-04-23 2019-04-17 1.572 0 +0
2019-04-18 2019-04-16 1.626 0 +0
2019-04-17 2019-04-15 1.640 0 +0
2019-04-16 2019-04-12 1.640 0 +0
2019-04-15 2019-04-11 1.626 0 +0
2019-04-12 2019-04-10 1.653 0 +0
2019-04-11 2019-04-09 1.626 0 +0
2019-04-10 2019-04-08 1.613 0 +0
2019-04-09 2019-04-04 1.572 0 +0
2019-04-08 2019-04-03 1.559 0 +0
2019-04-04 2019-04-02 1.545 0 +0
2019-04-03 2019-04-01 1.545 0 +0
2019-04-02 2019-03-29 1.477 0 +0
2019-04-01 2019-03-28 1.477 0 +0
2019-03-29 2019-03-27 1.491 0 +0
2019-03-28 2019-03-26 1.464 0 +0
2019-03-27 2019-03-25 1.464 0 +0
2019-03-26 2019-03-22 1.518 0 +0
2019-03-25 2019-03-21 1.531 0 +0
2019-03-22 2019-03-20 1.559 0 +0
2019-03-21 2019-03-19 1.518 0 +0
2019-03-20 2019-03-18 1.477 0 +0
2019-03-19 2019-03-15 1.409 0 +0
2019-03-18 2019-03-14 1.409 0 +0
2019-03-15 2019-03-13 1.409 0 +0
2019-03-14 2019-03-12 1.409 0 +0
2019-03-13 2019-03-11 1.423 0 +0
2019-03-12 2019-03-08 1.423 0 +0
2019-03-11 2019-03-07 1.450 0 +0
2019-03-08 2019-03-06 1.464 0 +0
2019-03-07 2019-03-05 1.450 0 +0
2019-03-06 2019-03-04 1.369 0 +0
2019-03-05 2019-03-01 1.301 0 +0
2019-03-04 2019-02-28 1.274 0 +0
2019-03-01 2019-02-27 1.288 0 +0
2019-02-28 2019-02-26 1.315 0 +0
2019-02-27 2019-02-25 1.315 0 +0
2019-02-26 2019-02-22 1.288 0 +0
2019-02-25 2019-02-21 1.260 0 +0
2019-02-22 2019-02-20 1.233 0 +0
2019-02-21 2019-02-19 1.233 0 +0
2019-02-20 2019-02-18 1.247 0 +0
2019-02-19 2019-02-15 1.220 0 +0
2019-02-18 2019-02-14 1.247 0 +0
2019-02-15 2019-02-13 1.247 0 +0
2019-02-14 2019-02-12 1.233 0 +0
2019-02-13 2019-02-11 1.233 0 +0
2019-02-12 2019-02-08 1.220 0 +0
2019-02-11 2019-02-04 1.220 0 +0
2019-02-08 2019-01-31 1.206 0 +0
2019-02-01 2019-01-30 1.193 0 +0
2019-01-31 2019-01-29 1.179 0 +0
2019-01-30 2019-01-28 1.179 0 +0
2019-01-29 2019-01-25 1.152 0 +0
2019-01-28 2019-01-24 1.138 0 +0
2019-01-25 2019-01-23 1.152 0 +0
2019-01-24 2019-01-22 1.125 0 +0
2019-01-23 2019-01-21 1.152 0 +0
2019-01-22 2019-01-18 1.152 0 +0
2019-01-21 2019-01-17 1.138 0 +0
2019-01-18 2019-01-16 1.125 0 +0
2019-01-17 2019-01-15 1.138 0 +0
2019-01-16 2019-01-14 1.098 0 +0
2019-01-15 2019-01-11 1.152 0 +0
2019-01-14 2019-01-10 1.166 0 +0
2019-01-11 2019-01-09 1.166 0 +0
2019-01-10 2019-01-08 1.152 0 +0
2019-01-09 2019-01-07 1.138 0 +0
2019-01-08 2019-01-04 1.111 0 +0
2019-01-07 2019-01-03 1.152 0 +0
2019-01-04 2019-01-02 1.125 0 +0
2019-01-03 2018-12-31 1.152 0 +0
2019-01-02 2018-12-27 1.125 0 +0
2018-12-28 2018-12-24 1.111 0 +0
2018-12-27 2018-12-20 1.152 0 +0
2018-12-21 2018-12-19 1.152 0 +0
2018-12-20 2018-12-18 1.152 0 +0
2018-12-19 2018-12-17 1.193 0 +0
2018-12-18 2018-12-14 1.193 0 +0
2018-12-17 2018-12-13 1.206 0 +0
2018-12-14 2018-12-12 1.179 0 +0
2018-12-13 2018-12-11 1.166 0 +0
2018-12-12 2018-12-10 1.166 0 +0
2018-12-11 2018-12-07 1.193 0 +0
2018-12-10 2018-12-06 1.206 0 +0
2018-12-07 2018-12-05 1.193 0 +0
2018-12-06 2018-12-04 1.179 0 +0
2018-12-05 2018-12-03 1.179 0 +0
2018-12-04 2018-11-30 1.166 0 +0
2018-12-03 2018-11-29 1.152 0 +0
2018-11-30 2018-11-28 1.179 0 +0
2018-11-29 2018-11-27 1.179 0 +0
2018-11-28 2018-11-26 1.166 0 +0
2018-11-27 2018-11-23 1.166 0 +0
2018-11-26 2018-11-22 1.179 0 +0
2018-11-23 2018-11-21 1.179 0 +0
2018-11-22 2018-11-20 1.166 0 +0
2018-11-21 2018-11-19 1.179 0 +0
2018-11-20 2018-11-16 1.179 0 +0
2018-11-19 2018-11-15 1.179 0 +0
2018-11-16 2018-11-14 1.152 0 +0
2018-11-15 2018-11-13 1.138 0 +0
2018-11-14 2018-11-12 1.152 0 +0
2018-11-13 2018-11-09 1.166 0 +0
2018-11-12 2018-11-08 1.193 0 +0
2018-11-09 2018-11-07 1.220 0 +0
2018-11-08 2018-11-06 1.193 0 +0
2018-11-07 2018-11-05 1.193 0 +0
2018-11-06 2018-11-02 1.193 0 +0
2018-11-05 2018-11-01 1.179 0 +0
2018-11-02 2018-10-31 1.125 0 +0
2018-11-01 2018-10-30 1.111 0 +0
2018-10-31 2018-10-29 1.098 0 +0
2018-10-30 2018-10-26 1.125 0 +0
2018-10-29 2018-10-25 1.138 0 +0
2018-10-26 2018-10-24 1.125 0 +0
2018-10-25 2018-10-23 1.125 0 +0
2018-10-24 2018-10-22 1.152 0 +0
2018-10-23 2018-10-19 1.098 0 +0
2018-10-22 2018-10-18 1.166 0 +0
2018-10-19 2018-10-16 1.166 0 +0
2018-10-18 2018-10-15 1.179 0 +0
2018-10-16 2018-10-12 1.179 0 +0
2018-10-15 2018-10-11 1.206 0 +0
2018-10-12 2018-10-10 1.220 0 +0
2018-10-11 2018-10-09 1.206 0 +0
2018-10-10 2018-10-08 1.220 0 +0
2018-10-09 2018-10-05 1.260 0 +0
2018-10-08 2018-10-04 1.274 0 +0
2018-10-05 2018-10-03 1.260 0 +0
2018-10-04 2018-10-02 1.274 0 +0
2018-10-03 2018-09-28 1.288 0 +0
2018-10-02 2018-09-27 1.301 0 +0
2018-09-28 2018-09-26 1.288 0 +0
2018-09-27 2018-09-24 1.274 0 +0
2018-09-26 2018-09-21 1.288 0 +0
2018-09-24 2018-09-20 1.247 0 +0
2018-09-21 2018-09-19 1.247 0 +0
2018-09-20 2018-09-18 1.220 0 +0
2018-09-19 2018-09-17 1.206 0 +0
2018-09-18 2018-09-14 1.206 0 +0
2018-09-17 2018-09-13 1.220 0 +0
2018-09-14 2018-09-12 1.166 0 +0
2018-09-13 2018-09-11 1.193 0 +0
2018-09-12 2018-09-10 1.220 0 +0
2018-09-11 2018-09-07 1.260 0 +0
2018-09-10 2018-09-06 1.260 0 +0
2018-09-07 2018-09-05 1.260 0 +0
2018-09-06 2018-09-04 1.301 0 +0
2018-09-05 2018-09-03 1.301 0 +0
2018-09-04 2018-08-31 1.301 0 +0
2018-09-03 2018-08-30 1.288 0 +0
2018-08-31 2018-08-29 1.301 0 +0
2018-08-30 2018-08-28 1.301 0 +0
2018-08-29 2018-08-27 1.288 0 +0
2018-08-28 2018-08-24 1.301 0 +0
2018-08-27 2018-08-23 1.301 0 +0
2018-08-24 2018-08-22 1.274 0 +0
2018-08-23 2018-08-21 1.301 0 +0
2018-08-22 2018-08-20 1.220 0 +0
2018-08-21 2018-08-17 1.193 0 +0
2018-08-20 2018-08-16 1.152 0 +0
2018-08-17 2018-08-15 1.193 0 +0
2018-08-16 2018-08-14 1.233 0 +0
2018-08-15 2018-08-13 1.233 0 +0
2018-08-14 2018-08-10 1.247 0 +0
2018-08-13 2018-08-09 1.274 0 +0
2018-08-10 2018-08-08 1.274 0 +0
2018-08-09 2018-08-07 1.274 0 +0
2018-08-08 2018-08-06 1.233 0 +0
2018-08-07 2018-08-03 1.233 0 +0
2018-08-06 2018-08-02 1.247 0 +0
2018-08-03 2018-08-01 1.288 0 +0
2018-08-02 2018-07-31 1.301 0 +0
2018-08-01 2018-07-30 1.315 0 +0
2018-07-31 2018-07-27 1.301 0 +0
2018-07-30 2018-07-26 1.301 0 +0
2018-07-27 2018-07-25 1.355 0 +0
2018-07-26 2018-07-24 1.355 0 +0
2018-07-25 2018-07-23 1.315 0 +0
2018-07-24 2018-07-20 1.301 0 +0
2018-07-23 2018-07-19 1.315 0 +0
2018-07-20 2018-07-18 1.288 0 +0
2018-07-19 2018-07-17 1.328 0 +0
2018-07-18 2018-07-16 1.355 0 +0
2018-07-17 2018-07-13 1.342 0 +0
2018-07-16 2018-07-12 1.369 0 +0
2018-07-13 2018-07-11 1.342 0 +0
2018-07-12 2018-07-10 1.423 0 +0
2018-07-11 2018-07-09 1.382 0 +0
2018-07-10 2018-07-06 1.315 0 +0
2018-07-09 2018-07-05 1.342 0 +0
2018-07-06 2018-07-04 1.315 0 +0
2018-07-05 2018-07-03 1.328 0 +0
2018-07-04 2018-06-29 1.342 0 +0
2018-07-03 2018-06-28 1.342 0 +0
2018-06-29 2018-06-27 1.328 0 +0
2018-06-28 2018-06-26 1.355 0 +0
2018-06-27 2018-06-25 1.396 0 +0
2018-06-26 2018-06-22 1.477 0 +0
2018-06-25 2018-06-21 1.477 0 +0
2018-06-22 2018-06-20 1.504 0 +0
2018-06-21 2018-06-19 1.504 0 +0
2018-06-20 2018-06-15 1.586 0 +0
2018-06-19 2018-06-14 1.599 0 +0
2018-06-15 2018-06-13 1.599 0 +0
2018-06-14 2018-06-12 1.586 0 +0
2018-06-13 2018-06-11 1.709 0 +0
2018-06-12 2018-06-08 1.723 0 +0
2018-06-11 2018-06-07 1.723 0 +0
2018-06-08 2018-06-06 1.723 0 +0
2018-06-07 2018-06-05 1.738 0 +0
2018-06-06 2018-06-04 1.681 0 +0
2018-06-05 2018-06-01 1.695 0 +0
2018-06-04 2018-05-31 1.681 0 +0
2018-06-01 2018-05-30 1.681 0 +0
2018-05-31 2018-05-29 1.667 0 +0
2018-05-30 2018-05-28 1.681 0 +0
2018-05-29 2018-05-25 1.709 0 +0
2018-05-28 2018-05-24 1.695 0 +0
2018-05-25 2018-05-23 1.695 0 +0
2018-05-24 2018-05-21 1.709 0 +0
2018-05-23 2018-05-18 1.681 0 +0
2018-05-21 2018-05-17 1.681 0 +0
2018-05-18 2018-05-16 1.681 0 +0
2018-05-17 2018-05-15 1.681 0 +0
2018-05-16 2018-05-14 1.667 0 +0
2018-05-15 2018-05-11 1.695 0 +0
2018-05-14 2018-05-10 1.667 0 +0
2018-05-11 2018-05-09 1.709 0 +0
2018-05-10 2018-05-08 1.667 0 +0
2018-05-09 2018-05-07 1.667 0 +0
2018-05-08 2018-05-04 1.667 0 +0
2018-05-07 2018-05-03 1.709 0 +0
2018-05-04 2018-05-02 1.709 0 +0
2018-05-03 2018-04-30 1.738 0 +0
2018-05-02 2018-04-27 1.738 0 +0
2018-04-30 2018-04-26 1.695 0 +0
2018-04-27 2018-04-25 1.709 0 +0
2018-04-26 2018-04-24 1.695 0 +0
2018-04-25 2018-04-23 1.681 0 +0
2018-04-24 2018-04-20 1.738 0 +0
2018-04-23 2018-04-19 1.766 0 +0
2018-04-20 2018-04-18 1.723 0 +0
2018-04-19 2018-04-17 1.752 0 +0
2018-04-18 2018-04-16 1.822 0 +0
2018-04-17 2018-04-13 1.864 0 +0
2018-04-16 2018-04-12 1.836 0 +0
2018-04-13 2018-04-11 1.850 0 +0
2018-04-12 2018-04-10 1.850 0 +0
2018-04-11 2018-04-09 1.822 0 +0
2018-04-10 2018-04-06 1.864 0 +0
2018-04-09 2018-04-04 1.864 0 +0
2018-04-06 2018-04-03 1.836 0 +0
2018-04-04 2018-03-29 1.766 0 +0
2018-04-03 2018-03-28 1.780 0 +0
2018-03-29 2018-03-27 1.822 0 +0
2018-03-28 2018-03-26 1.808 0 +0
2018-03-27 2018-03-23 1.864 0 +0
2018-03-26 2018-03-22 1.878 0 +0
2018-03-23 2018-03-21 1.864 0 +0
2018-03-22 2018-03-20 1.920 0 +0
2018-03-21 2018-03-19 1.962 0 +0
2018-03-20 2018-03-16 1.962 0 +0
2018-03-19 2018-03-15 2.018 0 +0
2018-03-16 2018-03-14 1.948 0 +0
2018-03-15 2018-03-13 1.990 0 +0
2018-03-14 2018-03-12 1.892 0 +0
2018-03-13 2018-03-09 1.892 0 +0
2018-03-12 2018-03-08 1.906 0 +0
2018-03-09 2018-03-07 1.822 0 +0
2018-03-08 2018-03-06 1.822 0 +0
2018-03-07 2018-03-05 1.780 0 +0
2018-03-06 2018-03-02 1.822 0 +0
2018-03-05 2018-03-01 1.808 0 +0
2018-03-02 2018-02-28 1.822 0 +0
2018-03-01 2018-02-27 1.780 0 +0
2018-02-28 2018-02-26 1.808 0 +0
2018-02-27 2018-02-23 1.836 0 +0
2018-02-26 2018-02-22 1.850 0 +0
2018-02-23 2018-02-21 1.822 0 +0
2018-02-22 2018-02-20 1.808 0 +0
2018-02-21 2018-02-15 1.766 0 +0
2018-02-20 2018-02-13 1.695 0 +0
2018-02-14 2018-02-12 1.653 0 +0
2018-02-13 2018-02-09 1.667 0 +0
2018-02-12 2018-02-08 1.723 0 +0
2018-02-09 2018-02-07 1.723 0 +0
2018-02-08 2018-02-06 1.766 0 +0
2018-02-07 2018-02-05 1.864 0 +0
2018-02-06 2018-02-02 1.822 0 +0
2018-02-05 2018-02-01 1.864 0 +0
2018-02-02 2018-01-31 1.906 0 +0
2018-02-01 2018-01-30 1.906 0 +0
2018-01-31 2018-01-29 2.060 0 +0
2018-01-30 2018-01-26 2.074 0 +0
2018-01-29 2018-01-25 1.934 0 +0
2018-01-26 2018-01-24 1.976 0 +0
2018-01-25 2018-01-23 1.976 0 +0
2018-01-24 2018-01-22 1.808 0 +0
2018-01-23 2018-01-19 1.723 0 +0
2018-01-22 2018-01-18 1.709 0 +0
2018-01-19 2018-01-17 1.709 0 +0
2018-01-18 2018-01-16 1.752 0 +0
2018-01-17 2018-01-15 1.695 0 +0
2018-01-16 2018-01-12 1.766 0 +0
2018-01-15 2018-01-11 1.780 0 +0
2018-01-12 2018-01-10 1.794 0 +0
2018-01-11 2018-01-09 1.794 0 +0
2018-01-10 2018-01-08 1.808 0 +0
2018-01-09 2018-01-05 1.780 0 +0
2018-01-08 2018-01-04 1.766 0 +0
2018-01-05 2018-01-03 1.766 0 +0
2018-01-04 2018-01-02 1.738 0 +0
2018-01-03 2017-12-29 1.766 0 +0
2018-01-02 2017-12-28 1.723 0 +0
2017-12-29 2017-12-27 1.709 0 +0
2017-12-28 2017-12-22 1.709 0 +0
2017-12-27 2017-12-21 1.709 0 +0
2017-12-22 2017-12-20 1.681 0 +0
2017-12-21 2017-12-19 1.667 0 +0
2017-12-20 2017-12-18 1.709 0 +0
2017-12-19 2017-12-15 1.695 0 +0
2017-12-18 2017-12-14 1.667 0 +0
2017-12-15 2017-12-13 1.667 0 +0
2017-12-14 2017-12-12 1.681 0 +0
2017-12-13 2017-12-11 1.723 0 +0
2017-12-12 2017-12-08 1.653 0 +0
2017-12-11 2017-12-07 1.625 0 +0
2017-12-08 2017-12-06 1.639 0 +0
2017-12-07 2017-12-05 1.653 0 +0
2017-12-06 2017-12-04 1.695 0 +0
2017-12-05 2017-12-01 1.709 0 +0
2017-12-04 2017-11-30 1.639 0 +0
2017-12-01 2017-11-29 1.667 0 +0
2017-11-30 2017-11-28 1.681 0 +0
2017-11-29 2017-11-27 1.653 0 +0
2017-11-28 2017-11-24 1.681 0 +0
2017-11-27 2017-11-23 1.681 0 +0
2017-11-24 2017-11-22 1.681 0 +0
2017-11-23 2017-11-21 1.709 0 +0
2017-11-22 2017-11-20 1.681 0 +0
2017-11-21 2017-11-17 1.709 0 +0
2017-11-20 2017-11-16 1.766 0 +0
2017-11-17 2017-11-15 1.780 0 +0
2017-11-16 2017-11-14 1.836 0 +0
2017-11-15 2017-11-13 1.836 0 +0
2017-11-14 2017-11-10 1.878 0 +0
2017-11-13 2017-11-09 1.864 0 +0
2017-11-10 2017-11-08 1.864 0 +0
2017-11-09 2017-11-07 1.878 0 +0
2017-11-08 2017-11-06 1.850 0 +0
2017-11-07 2017-11-03 1.878 0 +0
2017-11-06 2017-11-02 1.878 0 +0
2017-11-03 2017-11-01 1.906 0 +0
2017-11-02 2017-10-31 1.906 0 +0
2017-11-01 2017-10-30 1.878 0 +0
2017-10-31 2017-10-27 1.948 0 +0
2017-10-30 2017-10-26 1.962 0 +0
2017-10-27 2017-10-25 1.990 0 +0
2017-10-26 2017-10-24 1.990 0 +0
2017-10-25 2017-10-23 1.976 0 +0
2017-10-24 2017-10-20 2.004 0 +0
2017-10-23 2017-10-19 1.962 0 +0
2017-10-20 2017-10-18 2.046 0 +0
2017-10-19 2017-10-17 2.074 0 +0
2017-10-18 2017-10-16 2.046 0 +0
2017-10-17 2017-10-13 2.032 0 +0
2017-10-16 2017-10-12 1.934 0 +0
2017-10-13 2017-10-11 1.976 0 +0
2017-10-12 2017-10-10 2.046 0 +0
2017-10-11 2017-10-09 2.032 0 +0
2017-10-10 2017-10-06 2.102 0 +0
2017-10-09 2017-10-04 2.060 0 +0
2017-10-06 2017-10-03 2.102 0 +0
2017-10-04 2017-09-29 2.018 0 +0
2017-10-03 2017-09-28 1.990 0 +0
2017-09-29 2017-09-27 2.018 0 +0
2017-09-28 2017-09-26 2.004 0 +0
2017-09-27 2017-09-25 1.990 0 +0
2017-09-26 2017-09-22 2.116 0 +0
2017-09-25 2017-09-21 2.172 0 +0
2017-09-22 2017-09-20 2.200 0 +0
2017-09-21 2017-09-19 2.102 0 +0
2017-09-20 2017-09-18 2.144 0 +0
2017-09-19 2017-09-15 2.088 0 +0
2017-09-18 2017-09-14 2.018 0 +0
2017-09-15 2017-09-13 2.018 0 +0
2017-09-14 2017-09-12 2.060 0 +0
2017-09-13 2017-09-11 1.962 0 +0
2017-09-12 2017-09-08 2.004 0 +0
2017-09-11 2017-09-07 2.046 0 +0
2017-09-08 2017-09-06 2.074 0 +0
2017-09-07 2017-09-05 1.878 0 +0
2017-09-06 2017-09-04 1.850 0 +0
2017-09-05 2017-09-01 1.850 0 +0
2017-09-04 2017-08-31 1.850 0 +0
2017-09-01 2017-08-30 1.864 0 +0
2017-08-31 2017-08-29 1.794 0 +0
2017-08-30 2017-08-28 1.808 0 +0
2017-08-29 2017-08-25 1.836 0 +0
2017-08-28 2017-08-24 1.808 0 +0
2017-08-25 2017-08-22 1.920 0 +0
2017-08-24 2017-08-21 1.667 0 +0
2017-08-22 2017-08-18 1.667 0 +0
2017-08-21 2017-08-17 1.639 0 +0
2017-08-18 2017-08-16 1.653 0 +0
2017-08-17 2017-08-15 1.653 0 +0
2017-08-16 2017-08-14 1.653 0 +0
2017-08-15 2017-08-11 1.597 0 +0
2017-08-14 2017-08-10 1.639 0 +0
2017-08-11 2017-08-09 1.639 0 +0
2017-08-10 2017-08-08 1.625 0 +0
2017-08-09 2017-08-07 1.625 0 +0
2017-08-08 2017-08-04 1.625 0 +0
2017-08-07 2017-08-03 1.639 0 +0
2017-08-04 2017-08-02 1.639 0 +0
2017-08-03 2017-08-01 1.667 0 +0
2017-08-02 2017-07-31 1.611 0 +0
2017-08-01 2017-07-28 1.639 0 +0
2017-07-31 2017-07-27 1.681 0 +0
2017-07-28 2017-07-26 1.667 0 +0
2017-07-27 2017-07-25 1.653 0 +0
2017-07-26 2017-07-24 1.639 0 +0
2017-07-25 2017-07-21 1.681 0 +0
2017-07-24 2017-07-20 1.681 0 +0
2017-07-21 2017-07-19 1.653 0 +0
2017-07-20 2017-07-18 1.653 0 +0
2017-07-19 2017-07-17 1.653 0 +0
2017-07-18 2017-07-14 1.653 0 +0
2017-07-17 2017-07-13 1.625 0 +0
2017-07-14 2017-07-12 1.625 0 +0
2017-07-13 2017-07-11 1.667 0 +0
2017-07-12 2017-07-10 1.653 0 +0
2017-07-11 2017-07-07 1.667 0 +0
2017-07-10 2017-07-06 1.681 0 +0
2017-07-07 2017-07-05 1.667 0 +0
2017-07-06 2017-07-04 1.695 0 +0
2017-07-05 2017-07-03 1.709 0 +0
2017-07-04 2017-06-30 1.709 0 +0
2017-07-03 2017-06-29 1.709 0 +0
2017-06-30 2017-06-28 1.681 0 +0
2017-06-29 2017-06-27 1.695 0 +0
2017-06-28 2017-06-26 1.695 0 +0
2017-06-27 2017-06-23 1.653 0 +0
2017-06-26 2017-06-22 1.667 0 +0
2017-06-23 2017-06-21 1.639 0 +0
2017-06-22 2017-06-20 1.611 0 +0
2017-06-21 2017-06-19 1.611 0 +0
2017-06-20 2017-06-16 1.541 0 +0
2017-06-19 2017-06-15 1.569 0 +0
2017-06-16 2017-06-14 1.583 0 +0
2017-06-15 2017-06-13 1.625 0 +0
2017-06-14 2017-06-12 1.611 0 +0
2017-06-13 2017-06-09 1.725 0 +0
2017-06-12 2017-06-08 1.783 0 +0
2017-06-09 2017-06-07 1.754 0 +0
2017-06-08 2017-06-06 1.769 0 +0
2017-06-07 2017-06-05 1.769 0 +0
2017-06-06 2017-06-02 1.725 0 +0
2017-06-05 2017-06-01 1.725 0 +0
2017-06-02 2017-05-31 1.754 0 +0
2017-06-01 2017-05-29 1.769 0 +0
2017-05-31 2017-05-26 1.740 0 +0
2017-05-29 2017-05-25 1.769 0 +0
2017-05-26 2017-05-24 1.740 0 +0
2017-05-25 2017-05-23 1.740 0 +0
2017-05-24 2017-05-22 1.740 0 +0
2017-05-23 2017-05-19 1.740 0 +0
2017-05-22 2017-05-18 1.725 0 +0
2017-05-19 2017-05-17 1.725 0 +0
2017-05-18 2017-05-16 1.740 0 +0
2017-05-17 2017-05-15 1.740 0 +0
2017-05-16 2017-05-12 1.754 0 +0
2017-05-15 2017-05-11 1.754 0 +0
2017-05-12 2017-05-10 1.711 0 +0
2017-05-11 2017-05-09 1.725 0 +0
2017-05-10 2017-05-08 1.711 0 +0
2017-05-09 2017-05-05 1.711 0 +0
2017-05-08 2017-05-04 1.783 0 +0
2017-05-05 2017-05-02 1.798 0 +0
2017-05-04 2017-04-28 1.769 0 +0
2017-05-02 2017-04-27 1.754 0 +0
2017-04-28 2017-04-26 1.769 0 +0
2017-04-27 2017-04-25 1.754 0 +0
2017-04-26 2017-04-24 1.754 0 +0
2017-04-25 2017-04-21 1.740 0 +0
2017-04-24 2017-04-20 1.769 0 +0
2017-04-21 2017-04-19 1.754 0 +0
2017-04-20 2017-04-18 1.740 0 +0
2017-04-19 2017-04-13 1.754 0 +0
2017-04-18 2017-04-12 1.740 0 +0
2017-04-13 2017-04-11 1.696 0 +0
2017-04-12 2017-04-10 1.682 0 +0
2017-04-11 2017-04-07 1.653 0 +0
2017-04-10 2017-04-06 1.653 0 +0
2017-04-07 2017-04-05 1.653 0 +0
2017-04-06 2017-04-03 1.667 0 +0
2017-04-05 2017-03-31 1.667 0 +0
2017-04-03 2017-03-30 1.653 0 +0
2017-03-31 2017-03-29 1.653 0 +0
2017-03-30 2017-03-28 1.609 0 +0
2017-03-29 2017-03-27 1.624 0 +0
2017-03-28 2017-03-24 1.653 0 +0
2017-03-27 2017-03-23 1.682 0 +0
2017-03-24 2017-03-22 1.667 0 +0
2017-03-23 2017-03-21 1.696 0 +0
2017-03-22 2017-03-20 1.682 0 +0
2017-03-21 2017-03-17 1.696 0 +0
2017-03-20 2017-03-16 1.783 0 +0
2017-03-17 2017-03-15 1.740 0 +0
2017-03-16 2017-03-14 1.667 0 +0
2017-03-15 2017-03-13 1.696 0 +0
2017-03-14 2017-03-10 1.653 0 +0
2017-03-13 2017-03-09 1.624 0 +0
2017-03-10 2017-03-08 1.696 0 +0
2017-03-09 2017-03-07 1.653 0 +0
2017-03-08 2017-03-06 1.667 0 +0
2017-03-07 2017-03-03 1.653 0 +0
2017-03-06 2017-03-02 1.682 0 +0
2017-03-03 2017-03-01 1.740 0 +0
2017-03-02 2017-02-28 1.740 0 +0
2017-03-01 2017-02-27 1.725 0 +0
2017-02-28 2017-02-24 1.754 0 +0
2017-02-27 2017-02-23 1.754 0 +0
2017-02-24 2017-02-22 1.682 0 +0
2017-02-23 2017-02-21 1.609 0 +0
2017-02-22 2017-02-20 1.624 0 +0
2017-02-21 2017-02-17 1.566 0 +0
2017-02-20 2017-02-16 1.580 0 +0
2017-02-17 2017-02-15 1.580 0 +0
2017-02-16 2017-02-14 1.537 0 +0
2017-02-15 2017-02-13 1.493 0 +0
2017-02-14 2017-02-10 1.508 0 +0
2017-02-13 2017-02-09 1.522 0 +0
2017-02-10 2017-02-08 1.522 0 +0
2017-02-09 2017-02-07 1.479 0 +0
2017-02-08 2017-02-06 1.479 0 +0
2017-02-07 2017-02-03 1.450 0 +0
2017-02-06 2017-02-02 1.450 0 +0
2017-02-03 2017-02-01 1.450 0 +0
2017-02-02 2017-01-27 1.450 0 +0
2017-02-01 2017-01-25 1.450 0 +0
2017-01-26 2017-01-24 1.435 0 +0
2017-01-25 2017-01-23 1.450 0 +0
2017-01-24 2017-01-20 1.450 0 +0
2017-01-23 2017-01-19 1.450 0 +0
2017-01-20 2017-01-18 1.479 0 +0
2017-01-19 2017-01-17 1.464 0 +0
2017-01-18 2017-01-16 1.421 0 +0
2017-01-17 2017-01-13 1.464 0 +0
2017-01-16 2017-01-12 1.493 0 +0
2017-01-13 2017-01-11 1.479 0 +0
2017-01-12 2017-01-10 1.479 0 +0
2017-01-11 2017-01-09 1.464 0 +0
2017-01-10 2017-01-06 1.522 0 +0
2017-01-09 2017-01-05 1.464 0 +0
2017-01-06 2017-01-04 1.450 0 +0
2017-01-05 2017-01-03 1.450 0 +0
2017-01-04 2016-12-30 1.421 0 +0
2017-01-03 2016-12-29 1.392 0 +0
2016-12-30 2016-12-28 1.421 0 +0
2016-12-29 2016-12-23 1.421 0 +0
2016-12-28 2016-12-22 1.435 0 +0
2016-12-23 2016-12-21 1.435 0 +0
2016-12-22 2016-12-20 1.450 0 +0
2016-12-21 2016-12-19 1.597 0 +0
2016-12-20 2016-12-16 1.612 0 +0
2016-12-19 2016-12-15 1.612 0 +0
2016-12-16 2016-12-14 1.642 0 +0
2016-12-15 2016-12-13 1.657 0 +0
2016-12-14 2016-12-12 1.627 0 +0
2016-12-13 2016-12-09 1.673 0 +0
2016-12-12 2016-12-08 1.657 0 +0
2016-12-09 2016-12-07 1.748 0 +0
2016-12-08 2016-12-06 1.763 0 +0
2016-12-07 2016-12-05 1.748 0 +0
2016-12-06 2016-12-02 1.748 0 +0
2016-12-05 2016-12-01 1.748 0 +0
2016-12-02 2016-11-30 1.748 0 +0
2016-12-01 2016-11-29 1.733 0 +0
2016-11-30 2016-11-28 1.748 0 +0
2016-11-29 2016-11-25 1.673 0 +0
2016-11-28 2016-11-24 1.673 0 +0
2016-11-25 2016-11-23 1.673 0 +0
2016-11-24 2016-11-22 1.673 0 +0
2016-11-23 2016-11-21 1.642 0 +0
2016-11-22 2016-11-18 1.642 0 +0
2016-11-21 2016-11-17 1.642 0 +0
2016-11-18 2016-11-16 1.657 0 +0
2016-11-17 2016-11-15 1.642 0 +0
2016-11-16 2016-11-14 1.642 0 +0
2016-11-15 2016-11-11 1.642 0 +0
2016-11-14 2016-11-10 1.673 0 +0
2016-11-11 2016-11-09 1.657 0 +0
2016-11-10 2016-11-08 1.657 0 +0
2016-11-09 2016-11-07 1.642 0 +0
2016-11-08 2016-11-04 1.657 0 +0
2016-11-07 2016-11-03 1.673 0 +0
2016-11-04 2016-11-02 1.673 0 +0
2016-11-03 2016-11-01 1.718 0 +0
2016-11-02 2016-10-31 1.657 0 +0
2016-11-01 2016-10-28 1.673 0 +0
2016-10-31 2016-10-27 1.657 0 +0
2016-10-28 2016-10-26 1.657 0 +0
2016-10-27 2016-10-25 1.688 0 +0
2016-10-26 2016-10-24 1.688 0 +0
2016-10-25 2016-10-20 1.733 0 +0
2016-10-24 2016-10-19 1.657 0 +0
2016-10-20 2016-10-18 1.688 0 +0
2016-10-19 2016-10-17 1.612 0 +0
2016-10-18 2016-10-14 1.627 0 +0
2016-10-17 2016-10-13 1.612 0 +0
2016-10-14 2016-10-12 1.627 0 +0
2016-10-13 2016-10-11 1.657 0 +0
2016-10-12 2016-10-07 1.673 0 +0
2016-10-11 2016-10-06 1.688 0 +0
2016-10-07 2016-10-05 1.718 0 +0
2016-10-06 2016-10-04 1.733 0 +0
2016-10-05 2016-10-03 1.733 0 +0
2016-10-04 2016-09-30 1.703 0 +0
2016-10-03 2016-09-29 1.763 0 +0
2016-09-30 2016-09-28 1.748 0 +0
2016-09-29 2016-09-27 1.778 0 +0
2016-09-28 2016-09-26 1.793 0 +0
2016-09-27 2016-09-23 1.823 0 +0
2016-09-26 2016-09-22 1.868 0 +0
2016-09-23 2016-09-21 1.838 0 +0
2016-09-22 2016-09-20 1.763 0 +0
2016-09-21 2016-09-19 1.793 0 +0
2016-09-20 2016-09-15 1.763 0 +0
2016-09-19 2016-09-14 1.778 0 +0
2016-09-15 2016-09-13 1.808 0 +0
2016-09-14 2016-09-12 1.808 0 +0
2016-09-13 2016-09-09 1.899 0 +0
2016-09-12 2016-09-08 1.853 0 +0
2016-09-09 2016-09-07 1.823 0 +0
2016-09-08 2016-09-06 1.808 0 +0
2016-09-07 2016-09-05 1.793 0 +0
2016-09-06 2016-09-02 1.793 0 +0
2016-09-05 2016-09-01 1.853 0 +0
2016-09-02 2016-08-31 1.868 0 +0
2016-09-01 2016-08-30 1.899 0 +0
2016-08-31 2016-08-29 1.884 0 +0
2016-08-30 2016-08-26 1.914 0 +0
2016-08-29 2016-08-25 1.868 0 +0
2016-08-26 2016-08-24 1.899 0 +0
2016-08-25 2016-08-23 1.914 0 +0
2016-08-24 2016-08-22 1.929 0 +0
2016-08-23 2016-08-19 1.974 0 +0
2016-08-22 2016-08-18 1.989 0 +0
2016-08-19 2016-08-17 1.959 0 +0
2016-08-18 2016-08-16 2.079 0 +0
2016-08-17 2016-08-15 2.064 0 +0
2016-08-16 2016-08-12 2.110 0 +0
2016-08-15 2016-08-11 2.049 0 +0
2016-08-12 2016-08-10 2.034 0 +0
2016-08-11 2016-08-09 2.094 0 +0
2016-08-10 2016-08-08 2.140 0 +0
2016-08-09 2016-08-05 2.125 0 +0
2016-08-08 2016-08-04 2.004 0 +0
2016-08-05 2016-08-03 1.914 0 +0
2016-08-04 2016-08-01 1.929 0 +0
2016-08-03 2016-07-29 1.899 0 +0
2016-08-01 2016-07-28 1.884 0 +0
2016-07-29 2016-07-27 1.899 0 +0
2016-07-28 2016-07-26 1.868 0 +0
2016-07-27 2016-07-25 1.899 0 +0
2016-07-26 2016-07-22 1.944 0 +0
2016-07-25 2016-07-21 1.959 0 +0
2016-07-22 2016-07-20 1.884 0 +0
2016-07-21 2016-07-19 1.823 0 +0
2016-07-20 2016-07-18 1.733 0 +0
2016-07-19 2016-07-15 1.778 0 +0
2016-07-18 2016-07-14 1.748 0 +0
2016-07-15 2016-07-13 1.733 0 +0
2016-07-14 2016-07-12 1.778 0 +0
2016-07-13 2016-07-11 1.642 0 +0
2016-07-12 2016-07-08 1.627 0 +0
2016-07-11 2016-07-07 1.627 0 +0
2016-07-08 2016-07-06 1.597 0 +0
2016-07-07 2016-07-05 1.567 0 +0
2016-07-06 2016-07-04 1.567 0 +0
2016-07-05 2016-06-30 1.582 0 +0
2016-07-04 2016-06-29 1.507 0 +0
2016-06-30 2016-06-28 1.522 0 +0
2016-06-29 2016-06-27 1.522 0 +0
2016-06-28 2016-06-24 1.507 0 +0
2016-06-27 2016-06-23 1.522 0 +0
2016-06-24 2016-06-22 1.537 0 +0
2016-06-23 2016-06-21 1.522 0 +0
2016-06-22 2016-06-20 1.507 0 +0
2016-06-21 2016-06-17 1.537 0 +0
2016-06-20 2016-06-16 1.522 0 +0
2016-06-17 2016-06-15 1.537 0 +0
2016-06-16 2016-06-14 1.522 0 +0
2016-06-15 2016-06-13 1.522 0 +0
2016-06-14 2016-06-10 1.522 0 +0
2016-06-13 2016-06-08 1.597 0 +0
2016-06-10 2016-06-07 1.612 0 +0
2016-06-08 2016-06-06 1.567 0 +0
2016-06-07 2016-06-03 1.582 0 +0
2016-06-06 2016-06-02 1.598 0 +0
2016-06-03 2016-06-01 1.613 0 +0
2016-06-02 2016-05-31 1.613 0 +0
2016-06-01 2016-05-30 1.567 0 +0
2016-05-31 2016-05-27 1.598 0 +0
2016-05-30 2016-05-26 1.567 0 +0
2016-05-27 2016-05-25 1.582 0 +0
2016-05-26 2016-05-24 1.537 0 +0
2016-05-25 2016-05-23 1.567 0 +0
2016-05-24 2016-05-20 1.552 0 +0
2016-05-23 2016-05-19 1.537 0 +0
2016-05-20 2016-05-18 1.537 0 +0
2016-05-19 2016-05-17 1.537 0 +0
2016-05-18 2016-05-16 1.567 0 +0
2016-05-17 2016-05-13 1.567 0 +0
2016-05-16 2016-05-12 1.567 0 +0
2016-05-13 2016-05-11 1.598 0 +0
2016-05-12 2016-05-10 1.613 0 +0
2016-05-11 2016-05-09 1.674 0 +0
2016-05-10 2016-05-06 1.704 0 +0
2016-05-09 2016-05-05 1.734 0 +0
2016-05-06 2016-05-04 1.734 0 +0
2016-05-05 2016-05-03 1.689 0 +0
2016-05-04 2016-04-29 1.719 0 +0
2016-05-03 2016-04-28 1.750 0 +0
2016-04-29 2016-04-27 1.734 0 +0
2016-04-28 2016-04-26 1.750 0 +0
2016-04-27 2016-04-25 1.780 0 +0
2016-04-26 2016-04-22 1.780 0 +0
2016-04-25 2016-04-21 1.780 0 +0
2016-04-22 2016-04-20 1.734 0 +0
2016-04-21 2016-04-19 1.780 0 +0
2016-04-20 2016-04-18 1.780 0 +0
2016-04-19 2016-04-15 1.841 0 +0
2016-04-18 2016-04-14 1.856 0 +0
2016-04-15 2016-04-13 1.856 0 +0
2016-04-14 2016-04-12 1.856 0 +0
2016-04-13 2016-04-11 1.887 0 +0
2016-04-12 2016-04-08 1.932 0 +0
2016-04-11 2016-04-07 1.887 0 +0
2016-04-08 2016-04-06 1.811 0 +0
2016-04-07 2016-04-05 1.734 0 +0
2016-04-06 2016-04-01 1.734 0 +0
2016-04-05 2016-03-31 1.795 0 +0
2016-04-01 2016-03-30 1.811 0 +0
2016-03-31 2016-03-29 1.734 0 +0
2016-03-30 2016-03-24 1.628 0 +0
2016-03-29 2016-03-23 1.689 0 +0
2016-03-24 2016-03-22 1.658 0 +0
2016-03-23 2016-03-21 1.598 0 +0
2016-03-22 2016-03-18 1.598 0 +0
2016-03-21 2016-03-17 1.582 0 +0
2016-03-18 2016-03-16 1.567 0 +0
2016-03-17 2016-03-15 1.598 0 +0
2016-03-16 2016-03-14 1.628 0 +0
2016-03-15 2016-03-11 1.613 0 +0
2016-03-14 2016-03-10 1.598 0 +0
2016-03-11 2016-03-09 1.598 0 +0
2016-03-10 2016-03-08 1.628 0 +0
2016-03-09 2016-03-07 1.628 0 +0
2016-03-08 2016-03-04 1.613 0 +0
2016-03-07 2016-03-03 1.598 0 +0
2016-03-04 2016-03-02 1.628 0 +0
2016-03-03 2016-03-01 1.582 0 +0
2016-03-02 2016-02-29 1.613 0 +0
2016-03-01 2016-02-26 1.613 0 +0
2016-02-29 2016-02-25 1.582 0 +0
2016-02-26 2016-02-24 1.582 0 +0
2016-02-25 2016-02-23 1.628 0 +0
2016-02-24 2016-02-22 1.658 0 +0
2016-02-23 2016-02-19 1.628 0 +0
2016-02-22 2016-02-18 1.582 0 +0
2016-02-19 2016-02-17 1.537 0 +0
2016-02-18 2016-02-16 1.521 0 +0
2016-02-17 2016-02-15 1.506 0 +0
2016-02-16 2016-02-12 1.430 0 +0
2016-02-15 2016-02-11 1.491 0 +0
2016-02-12 2016-02-05 1.567 0 +0
2016-02-11 2016-02-04 1.567 0 +0
2016-02-05 2016-02-03 1.552 0 +0
2016-02-04 2016-02-02 1.582 0 +0
2016-02-03 2016-02-01 1.552 0 +0
2016-02-02 2016-01-29 1.537 0 +0
2016-02-01 2016-01-28 1.491 0 +0
2016-01-29 2016-01-27 1.521 0 +0
2016-01-28 2016-01-26 1.521 0 +0
2016-01-27 2016-01-25 1.537 0 +0
2016-01-26 2016-01-22 1.537 0 +0
2016-01-25 2016-01-21 1.537 0 +0
2016-01-22 2016-01-20 1.582 0 +0
2016-01-21 2016-01-19 1.643 0 +0
2016-01-20 2016-01-18 1.658 0 +0
2016-01-19 2016-01-15 1.658 0 +0
2016-01-18 2016-01-14 1.628 0 +0
2016-01-15 2016-01-13 1.674 0 +0
2016-01-14 2016-01-12 1.643 0 +0
2016-01-13 2016-01-11 1.674 0 +0
2016-01-12 2016-01-08 1.689 0 +0
2016-01-11 2016-01-07 1.734 0 +0
2016-01-08 2016-01-06 1.765 0 +0
2016-01-07 2016-01-05 1.734 0 +0
2016-01-06 2016-01-04 1.719 0 +0
2016-01-05 2015-12-31 1.795 0 +0
2016-01-04 2015-12-29 1.841 0 +0
2015-12-30 2015-12-28 1.826 0 +0
2015-12-29 2015-12-24 1.841 0 +0
2015-12-28 2015-12-22 1.750 0 +0
2015-12-23 2015-12-21 1.719 0 +0
2015-12-22 2015-12-18 1.719 0 +0
2015-12-21 2015-12-17 1.719 0 +0
2015-12-18 2015-12-16 1.689 0 +0
2015-12-17 2015-12-15 1.674 0 +0
2015-12-16 2015-12-14 1.658 0 +0
2015-12-15 2015-12-11 1.674 0 +0
2015-12-14 2015-12-10 1.719 0 +0
2015-12-11 2015-12-09 1.750 0 -616,521
2015-11-30 2015-11-26 1.750 616,521 -19,718 0.01% 1,078,700
2015-10-23 2015-10-20 1.978 636,239 -197,181 0.01% 1,258,400
2015-10-22 2015-10-19 1.917 833,420 -935,955 0.01% 1,597,679
2015-10-16 2015-10-14 1.780 1,769,375 +197,181 0.02% 3,149,639
2015-10-13 2015-10-09 1.811 1,572,194 -136,712 0.02% 2,846,480
2015-10-12 2015-10-08 1.841 1,708,906 -252,393 0.02% 3,145,999
2015-10-09 2015-10-07 1.871 1,961,299 +628,352 0.02% 3,670,321
2015-10-08 2015-10-06 1.780 1,332,947 -52,582 0.01% 2,372,760
2015-10-07 2015-10-05 1.856 1,385,529 -145,914 0.01% 2,571,761
2015-10-06 2015-10-02 1.841 1,531,443 +1,511,725 0.02% 2,819,300
2015-08-13 2015-08-11 2.297 19,718 -6,573 0.00% 45,300
2015-08-12 2015-08-10 2.419 26,291 +6,573 0.00% 63,600
2015-07-02 2015-06-29 2.860 19,718 +19,718 0.00% 56,400
2015-06-16 2015-06-12 3.484 0 -19,718
2015-06-12 2015-06-10 3.165 19,718 +19,718 0.00% 62,400
2015-06-03 2015-06-01 3.667 0 -19,632
2015-06-02 2015-05-29 3.301 19,632 +19,632 0.00% 64,800
2015-05-26 2015-05-21 3.988 0 -19,632
2015-05-22 2015-05-20 3.820 19,632 -523,521 0.00% 75,000
2015-05-21 2015-05-19 3.178 543,153 -2,787,751 0.01% 1,726,399
2015-05-20 2015-05-18 2.995 3,330,904 -41,049,596 0.04% 9,976,401
2015-05-18 2015-05-14 2.965 44,380,500 -66,735,863 0.48% 131,567,812
2015-05-13 2015-05-11 2.521 111,116,363 -1,981,396 1.19% 280,167,460
2015-05-12 2015-05-08 2.491 113,097,759 -327,201 1.21% 281,706,803
2015-05-11 2015-05-07 2.353 113,424,960 -65,440 1.22% 266,922,440
2015-05-08 2015-05-06 2.491 113,490,400 -903,074 1.22% 282,684,803
2015-05-07 2015-05-05 2.537 114,393,474 -13,088 1.23% 290,178,391
2015-05-06 2015-05-04 2.659 114,406,562 -2,028,645 1.23% 304,197,691
2015-05-05 2015-04-30 2.476 116,435,207 -7,761,201 1.25% 288,240,541
2015-05-04 2015-04-29 2.170 124,196,408 +5,281,019 1.33% 269,496,488
2015-04-30 2015-04-28 2.506 118,915,389 +118,724,958 1.28% 298,014,668
2015-04-29 2015-04-27 2.781 190,431 +150,513 0.00% 529,620
2015-04-17 2015-04-15 2.323 39,918 +654 0.00% 92,719
2015-04-13 2015-04-09 2.170 39,264 -32,720 0.00% 85,200
2015-04-10 2015-04-08 2.231 71,984 +32,720 0.00% 160,600
2015-03-06 2015-03-04 2.094 39,264 -3,926 0.00% 82,200
2015-03-04 2015-03-02 2.124 43,190 +3,926 0.00% 91,739
2015-02-03 2015-01-30 2.323 39,264 -6,544 0.00% 91,200
2014-09-05 2014-09-03 2.965 45,808 -32,720 0.00% 135,800
2014-08-29 2014-08-27 2.980 78,528 -13,088 0.00% 233,999
2014-08-28 2014-08-26 3.041 91,616 +13,088 0.00% 278,599
2014-08-12 2014-08-08 2.934 78,528 -26,176 0.00% 230,399
2014-08-11 2014-08-07 2.980 104,704 +13,088 0.00% 311,999
2014-08-08 2014-08-06 3.056 91,616 +13,088 0.00% 279,999
2014-07-31 2014-07-29 2.949 78,528 -13,088 0.00% 231,599
2014-07-30 2014-07-28 2.965 91,616 +19,632 0.00% 271,599
2014-07-22 2014-07-18 3.117 71,984 +32,720 0.00% 224,399
2014-07-18 2014-07-16 3.194 39,264 -13,088 0.00% 125,400
2014-07-17 2014-07-15 3.041 52,352 +13,088 0.00% 159,200
2014-04-16 2014-04-14 2.980 39,264 -6,544 0.00% 117,000
2014-03-25 2014-03-21 2.934 45,808 -6,544 0.00% 134,400
2014-03-17 2014-03-13 2.766 52,352 -17,015 0.00% 144,800
2014-02-25 2014-02-21 2.659 69,367 -2,617 0.00% 184,441
2014-02-24 2014-02-20 2.720 71,984 +6,544 0.00% 195,800
2014-02-20 2014-02-18 2.644 65,440 -6,544 0.00% 173,000
2014-02-19 2014-02-17 2.659 71,984 +13,088 0.00% 191,400
2014-02-13 2014-02-11 2.689 58,896 +13,088 0.00% 158,400
2014-01-17 2014-01-15 2.949 45,808 -6,544 0.00% 135,100
2014-01-13 2014-01-09 2.965 52,352 +2,617 0.00% 155,200
2014-01-09 2014-01-07 2.903 49,735 -6,544 0.00% 144,401
2014-01-02 2013-12-27 2.980 56,279 +6,544 0.00% 167,701
2013-12-30 2013-12-24 3.133 49,735 +6,545 0.00% 155,802
2013-12-23 2013-12-19 3.270 43,190 +30,102 0.00% 141,238
2013-12-16 2013-12-12 5.303 13,088 -6,544 0.00% 69,400
2013-12-13 2013-12-11 5.165 19,632 +6,544 0.01% 101,400
2013-12-12 2013-12-10 5.348 13,088 -6,544 0.00% 70,000
2013-11-13 2013-11-11 4.722 19,632 +6,544 0.01% 92,700
2013-11-11 2013-11-07 4.783 13,088 +6,544 0.00% 62,600
2013-10-02 2013-09-27 5.211 6,544 -6,544 0.00% 34,100
2013-09-27 2013-09-25 5.196 13,088 +6,544 0.00% 68,000
2013-05-23 2013-05-21 4.798 6,544 +6,544 0.00% 31,400
2013-02-22 2013-02-20 6.235 0 -6,544
2013-02-20 2013-02-18 6.540 6,544 +6,544 0.00% 42,800
2013-02-08 2013-02-06 6.479 0 -6,544
2013-02-01 2013-01-30 6.770 6,544 +6,544 0.00% 44,300
2013-01-31 2013-01-29 6.510 0 -6,544
2013-01-24 2013-01-22 7.625 6,544 -17,014 0.00% 49,900
2013-01-23 2013-01-21 7.182 23,558 +23,558 0.01% 169,197
2013-01-14 2013-01-10 6.678 0 -6,544
2013-01-07 2013-01-03 6.800 6,544 +6,544 0.00% 44,500
2012-11-30 2012-11-28 7.045 0 -5,235
2012-11-28 2012-11-26 6.999 5,235 -1,309 0.00% 36,639
2012-11-26 2012-11-22 7.029 6,544 +6,544 0.00% 46,000
2012-11-19 2012-11-15 7.488 0 -2,618
2012-11-01 2012-10-30 8.023 2,618 +2,618 0.00% 21,003
2012-10-17 2012-10-15 7.931 0 -1,309
2012-10-12 2012-10-10 6.846 1,309 -6,544 0.00% 8,961
2012-10-11 2012-10-09 6.418 7,853 +6,544 0.00% 50,401
2012-10-09 2012-10-05 7.748 1,309 -2,617 0.00% 10,142
2012-10-04 2012-09-28 5.868 3,926 -6,544 0.00% 23,038
2012-10-03 2012-09-27 6.265 10,470 +6,544 0.00% 65,597
2012-09-27 2012-09-25 6.219 3,926 +2,617 0.00% 24,417
2012-09-21 2012-09-19 9.215 1,309 +1,309 0.00% 12,062
2010-10-08 2010-10-06 2.598 0 -5,235
2010-10-07 2010-10-05 2.644 5,235 -1,309 0.00% 13,839
2010-09-15 2010-09-13 3.545 6,544 +6,544 0.00% 23,200
2007-06-26 2007-06-22 2.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top