History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 250,948,000 | +0 | 1.76% | 143,040,360 |
| 2025-10-13 | 2025-10-09 | 0.570 | 250,948,000 | +0 | 1.76% | 143,040,360 |
| 2025-10-10 | 2025-10-08 | 0.580 | 250,948,000 | +0 | 1.76% | 145,549,840 |
| 2025-10-09 | 2025-10-06 | 0.580 | 250,948,000 | +0 | 1.76% | 145,549,840 |
| 2025-10-08 | 2025-10-03 | 0.570 | 250,948,000 | +0 | 1.76% | 143,040,360 |
| 2025-10-06 | 2025-10-02 | 0.580 | 250,948,000 | +1,162,000 | 1.76% | 145,549,840 |
| 2025-10-02 | 2025-09-29 | 0.580 | 249,786,000 | +2,760,000 | 1.76% | 144,875,880 |
| 2025-09-30 | 2025-09-26 | 0.570 | 247,026,000 | +4,200,000 | 1.74% | 140,804,820 |
| 2025-09-29 | 2025-09-25 | 0.570 | 242,826,000 | +1,872,000 | 1.71% | 138,410,820 |
| 2025-09-26 | 2025-09-24 | 0.580 | 240,954,000 | +6,952,000 | 1.69% | 139,753,320 |
| 2025-09-25 | 2025-09-23 | 0.570 | 234,002,000 | +2,324,000 | 1.64% | 133,381,140 |
| 2025-09-24 | 2025-09-22 | 0.570 | 231,678,000 | +2,958,000 | 1.63% | 132,056,460 |
| 2025-09-23 | 2025-09-19 | 0.570 | 228,720,000 | +13,616,000 | 1.61% | 130,370,400 |
| 2025-09-19 | 2025-09-17 | 0.580 | 215,104,000 | -300,000 | 1.51% | 124,760,320 |
| 2025-09-18 | 2025-09-16 | 0.580 | 215,404,000 | -400,000 | 1.51% | 124,934,320 |
| 2025-09-17 | 2025-09-15 | 0.590 | 215,804,000 | -520,000 | 1.52% | 127,324,360 |
| 2025-09-16 | 2025-09-12 | 0.580 | 216,324,000 | +864,000 | 1.52% | 125,467,920 |
| 2025-09-15 | 2025-09-11 | 0.590 | 215,460,000 | -2,034,000 | 1.51% | 127,121,400 |
| 2025-09-12 | 2025-09-10 | 0.580 | 217,494,000 | -2,138,000 | 1.53% | 126,146,520 |
| 2025-09-11 | 2025-09-09 | 0.560 | 219,632,000 | +2,984,000 | 1.54% | 122,993,920 |
| 2025-09-10 | 2025-09-08 | 0.560 | 216,648,000 | +6,414,000 | 1.52% | 121,322,880 |
| 2025-09-08 | 2025-09-04 | 0.550 | 210,234,000 | +10,436,000 | 1.48% | 115,628,700 |
| 2025-09-05 | 2025-09-03 | 0.540 | 199,798,000 | +8,140,000 | 1.40% | 107,890,920 |
| 2025-09-04 | 2025-09-02 | 0.550 | 191,658,000 | +6,296,000 | 1.35% | 105,411,900 |
| 2025-09-03 | 2025-09-01 | 0.540 | 185,362,000 | +2,000,000 | 1.30% | 100,095,480 |
| 2025-09-02 | 2025-08-29 | 0.540 | 183,362,000 | +1,700,000 | 1.29% | 99,015,480 |
| 2025-09-01 | 2025-08-28 | 0.540 | 181,662,000 | +18,054,000 | 1.28% | 98,097,480 |
| 2025-08-29 | 2025-08-27 | 0.540 | 163,608,000 | +3,258,000 | 1.15% | 88,348,320 |
| 2025-08-28 | 2025-08-26 | 0.540 | 160,350,000 | +6,602,000 | 1.13% | 86,589,000 |
| 2025-08-27 | 2025-08-25 | 0.540 | 153,748,000 | +1,210,000 | 1.08% | 83,023,920 |
| 2025-08-26 | 2025-08-22 | 0.550 | 152,538,000 | +6,300,000 | 1.07% | 83,895,900 |
| 2025-08-25 | 2025-08-21 | 0.550 | 146,238,000 | +6,288,000 | 1.03% | 80,430,900 |
| 2025-08-22 | 2025-08-20 | 0.560 | 139,950,000 | -10,000 | 0.98% | 78,372,000 |
| 2025-08-20 | 2025-08-18 | 0.560 | 139,960,000 | +11,000,000 | 0.98% | 78,377,600 |
| 2025-08-19 | 2025-08-15 | 0.570 | 128,960,000 | +5,244,000 | 0.91% | 73,507,200 |
| 2025-08-18 | 2025-08-14 | 0.560 | 123,716,000 | -1,486,000 | 0.87% | 69,280,960 |
| 2025-08-15 | 2025-08-13 | 0.560 | 125,202,000 | +23,408,000 | 0.88% | 70,113,120 |
| 2025-08-14 | 2025-08-12 | 0.550 | 101,794,000 | +62,050,000 | 0.72% | 55,986,700 |
| 2025-08-13 | 2025-08-11 | 0.540 | 39,744,000 | -11,950,000 | 0.28% | 21,461,760 |
| 2025-08-12 | 2025-08-08 | 0.550 | 51,694,000 | -15,900,000 | 0.36% | 28,431,700 |
| 2025-08-11 | 2025-08-07 | 0.530 | 67,594,000 | -1,512,000 | 0.47% | 35,824,820 |
| 2025-08-08 | 2025-08-06 | 0.530 | 69,106,000 | -14,950,000 | 0.49% | 36,626,180 |
| 2025-08-07 | 2025-08-05 | 0.520 | 84,056,000 | +3,190,000 | 0.59% | 43,709,120 |
| 2025-08-06 | 2025-08-04 | 0.530 | 80,866,000 | -1,546,000 | 0.57% | 42,858,980 |
| 2025-08-05 | 2025-08-01 | 0.540 | 82,412,000 | +5,480,000 | 0.58% | 44,502,480 |
| 2025-07-21 | 2025-07-17 | 0.370 | 76,932,000 | -50,000 | 0.54% | 28,464,840 |
| 2025-07-18 | 2025-07-16 | 0.380 | 76,982,000 | -4,000,000 | 0.54% | 29,253,160 |
| 2025-07-17 | 2025-07-15 | 0.370 | 80,982,000 | -5,000,000 | 0.57% | 29,963,340 |
| 2025-07-16 | 2025-07-14 | 0.370 | 85,982,000 | -11,000,000 | 0.60% | 31,813,340 |
| 2025-07-14 | 2025-07-10 | 0.340 | 96,982,000 | -186,000 | 0.68% | 32,973,880 |
| 2025-07-11 | 2025-07-09 | 0.325 | 97,168,000 | +504,000 | 0.68% | 31,579,600 |
| 2025-07-10 | 2025-07-08 | 0.335 | 96,664,000 | -10,200,000 | 0.68% | 32,382,440 |
| 2025-07-09 | 2025-07-07 | 0.305 | 106,864,000 | -2,200,000 | 0.75% | 32,593,520 |
| 2025-07-08 | 2025-07-04 | 0.295 | 109,064,000 | -3,720,000 | 0.77% | 32,173,880 |
| 2025-07-04 | 2025-07-02 | 0.247 | 112,784,000 | +400,000 | 0.79% | 27,857,648 |
| 2025-07-02 | 2025-06-27 | 0.237 | 112,384,000 | +200,000 | 0.79% | 26,635,008 |
| 2025-06-24 | 2025-06-20 | 0.226 | 112,184,000 | +120,000 | 0.79% | 25,353,584 |
| 2025-06-23 | 2025-06-19 | 0.222 | 112,064,000 | +300,000 | 0.79% | 24,878,208 |
| 2025-06-20 | 2025-06-18 | 0.230 | 111,764,000 | +2,212,000 | 0.79% | 25,705,720 |
| 2025-06-19 | 2025-06-17 | 0.233 | 109,552,000 | +2,000,000 | 0.77% | 25,525,616 |
| 2025-06-18 | 2025-06-16 | 0.232 | 107,552,000 | +132,000 | 0.76% | 24,952,064 |
| 2025-06-16 | 2025-06-12 | 0.230 | 107,420,000 | -26,000 | 0.75% | 24,706,600 |
| 2025-06-13 | 2025-06-11 | 0.237 | 107,446,000 | -794,000 | 0.76% | 25,464,702 |
| 2025-06-02 | 2025-05-29 | 0.213 | 108,240,000 | +26,000 | 0.76% | 23,055,120 |
| 2025-05-23 | 2025-05-21 | 0.208 | 108,214,000 | -26,000 | 0.76% | 22,508,512 |
| 2025-05-22 | 2025-05-20 | 0.210 | 108,240,000 | -1,000,000 | 0.76% | 22,730,400 |
| 2025-05-19 | 2025-05-15 | 0.210 | 109,240,000 | -2,000,000 | 0.77% | 22,940,400 |
| 2025-05-13 | 2025-05-09 | 0.205 | 111,240,000 | +150,000 | 0.78% | 22,804,200 |
| 2025-05-08 | 2025-05-06 | 0.205 | 111,090,000 | +250,000 | 0.78% | 22,773,450 |
| 2025-05-02 | 2025-04-29 | 0.205 | 110,840,000 | +140,000 | 0.78% | 22,722,200 |
| 2025-04-16 | 2025-04-14 | 0.208 | 110,700,000 | +1,448,000 | 0.78% | 23,025,600 |
| 2025-04-14 | 2025-04-10 | 0.197 | 109,252,000 | +744,000 | 0.77% | 21,522,644 |
| 2025-04-11 | 2025-04-09 | 0.197 | 108,508,000 | +1,000,000 | 0.76% | 21,376,076 |
| 2025-04-09 | 2025-04-07 | 0.196 | 107,508,000 | +296,000 | 0.76% | 21,071,568 |
| 2025-04-03 | 2025-04-01 | 0.224 | 107,212,000 | -490,000 | 0.75% | 24,015,488 |
| 2025-04-02 | 2025-03-31 | 0.227 | 107,702,000 | +90,000 | 0.76% | 24,448,354 |
| 2025-04-01 | 2025-03-28 | 0.232 | 107,612,000 | +2,040,000 | 0.76% | 24,965,984 |
| 2025-03-31 | 2025-03-27 | 0.237 | 105,572,000 | -1,350,000 | 0.74% | 25,020,564 |
| 2025-03-28 | 2025-03-26 | 0.235 | 106,922,000 | +160,000 | 0.75% | 25,126,670 |
| 2025-03-27 | 2025-03-25 | 0.226 | 106,762,000 | +160,000 | 0.75% | 24,128,212 |
| 2025-03-26 | 2025-03-24 | 0.226 | 106,602,000 | +114,000 | 0.75% | 24,092,052 |
| 2025-03-25 | 2025-03-21 | 0.228 | 106,488,000 | +150,000 | 0.75% | 24,279,264 |
| 2025-03-18 | 2025-03-14 | 0.221 | 106,338,000 | +28,000 | 0.75% | 23,500,698 |
| 2025-03-17 | 2025-03-13 | 0.215 | 106,310,000 | +310,000 | 0.75% | 22,856,650 |
| 2025-03-14 | 2025-03-12 | 0.216 | 106,000,000 | +150,000 | 0.74% | 22,896,000 |
| 2025-03-13 | 2025-03-11 | 0.223 | 105,850,000 | +150,000 | 0.74% | 23,604,550 |
| 2025-03-12 | 2025-03-10 | 0.222 | 105,700,000 | +136,000 | 0.74% | 23,465,400 |
| 2025-03-11 | 2025-03-07 | 0.225 | 105,564,000 | +160,000 | 0.74% | 23,751,900 |
| 2025-03-06 | 2025-03-04 | 0.228 | 105,404,000 | +440,000 | 0.74% | 24,032,112 |
| 2025-03-05 | 2025-03-03 | 0.228 | 104,964,000 | +180,000 | 0.74% | 23,931,792 |
| 2025-03-03 | 2025-02-27 | 0.229 | 104,784,000 | +560,000 | 0.74% | 23,995,536 |
| 2025-02-27 | 2025-02-25 | 0.216 | 104,224,000 | +4,000 | 0.73% | 22,512,384 |
| 2025-02-26 | 2025-02-24 | 0.219 | 104,220,000 | -348,000 | 0.73% | 22,824,180 |
| 2025-02-25 | 2025-02-21 | 0.217 | 104,568,000 | +526,000 | 0.73% | 22,691,256 |
| 2025-02-24 | 2025-02-20 | 0.216 | 104,042,000 | +2,600,000 | 0.73% | 22,473,072 |
| 2025-02-21 | 2025-02-19 | 0.211 | 101,442,000 | +50,000 | 0.71% | 21,404,262 |
| 2025-02-20 | 2025-02-18 | 0.212 | 101,392,000 | +800,000 | 0.71% | 21,495,104 |
| 2025-02-19 | 2025-02-17 | 0.214 | 100,592,000 | +48,000 | 0.71% | 21,526,688 |
| 2025-02-18 | 2025-02-14 | 0.214 | 100,544,000 | +4,000,000 | 0.71% | 21,516,416 |
| 2025-02-17 | 2025-02-13 | 0.211 | 96,544,000 | +800,000 | 0.68% | 20,370,784 |
| 2025-02-14 | 2025-02-12 | 0.216 | 95,744,000 | +2,400,000 | 0.67% | 20,680,704 |
| 2025-02-13 | 2025-02-11 | 0.207 | 93,344,000 | +800,000 | 0.66% | 19,322,208 |
| 2025-02-12 | 2025-02-10 | 0.206 | 92,544,000 | +800,000 | 0.65% | 19,064,064 |
| 2025-02-11 | 2025-02-07 | 0.206 | 91,744,000 | +800,000 | 0.64% | 18,899,264 |
| 2025-02-07 | 2025-02-05 | 0.201 | 90,944,000 | +330,000 | 0.64% | 18,279,744 |
| 2025-02-06 | 2025-02-04 | 0.207 | 90,614,000 | +1,720,000 | 0.64% | 18,757,098 |
| 2025-02-05 | 2025-02-03 | 0.201 | 88,894,000 | +4,800,000 | 0.62% | 17,867,694 |
| 2025-02-04 | 2025-01-28 | 0.204 | 84,094,000 | +3,640,000 | 0.59% | 17,155,176 |
| 2025-02-03 | 2025-01-24 | 0.207 | 80,454,000 | +240,000 | 0.57% | 16,653,978 |
| 2025-01-27 | 2025-01-23 | 0.207 | 80,214,000 | +810,000 | 0.56% | 16,604,298 |
| 2025-01-24 | 2025-01-22 | 0.206 | 79,404,000 | +2,064,000 | 0.56% | 16,357,224 |
| 2025-01-23 | 2025-01-21 | 0.207 | 77,340,000 | +1,310,000 | 0.54% | 16,009,380 |
| 2025-01-22 | 2025-01-20 | 0.211 | 76,030,000 | +3,280,000 | 0.53% | 16,042,330 |
| 2025-01-21 | 2025-01-17 | 0.210 | 72,750,000 | +232,000 | 0.51% | 15,277,500 |
| 2025-01-20 | 2025-01-16 | 0.204 | 72,518,000 | +494,000 | 0.51% | 14,793,672 |
| 2024-12-23 | 2024-12-19 | 0.204 | 72,024,000 | -20,000 | 0.51% | 14,692,896 |
| 2024-12-20 | 2024-12-18 | 0.203 | 72,044,000 | +1,000,000 | 0.51% | 14,624,932 |
| 2024-12-19 | 2024-12-17 | 0.203 | 71,044,000 | +4,790,000 | 0.50% | 14,421,932 |
| 2024-12-17 | 2024-12-13 | 0.219 | 66,254,000 | +4,720,000 | 0.47% | 14,509,626 |
| 2024-12-16 | 2024-12-12 | 0.208 | 61,534,000 | +7,550,000 | 0.43% | 12,799,072 |
| 2024-12-13 | 2024-12-11 | 0.204 | 53,984,000 | +1,690,000 | 0.38% | 11,012,736 |
| 2024-12-11 | 2024-12-09 | 0.206 | 52,294,000 | +4,000,000 | 0.37% | 10,772,564 |
| 2024-11-28 | 2024-11-26 | 0.202 | 48,294,000 | +590,000 | 0.34% | 9,755,388 |
| 2024-11-21 | 2024-11-19 | 0.219 | 47,704,000 | +310,000 | 0.34% | 10,447,176 |
| 2024-11-14 | 2024-11-12 | 0.227 | 47,394,000 | -146,000 | 0.33% | 10,758,438 |
| 2024-11-12 | 2024-11-08 | 0.238 | 47,540,000 | +28,000 | 0.33% | 11,314,520 |
| 2024-11-11 | 2024-11-07 | 0.242 | 47,512,000 | +200,000 | 0.33% | 11,497,904 |
| 2024-11-08 | 2024-11-06 | 0.235 | 47,312,000 | +800,000 | 0.33% | 11,118,320 |
| 2024-11-07 | 2024-11-05 | 0.237 | 46,512,000 | +104,000 | 0.33% | 11,023,344 |
| 2024-11-06 | 2024-11-04 | 0.237 | 46,408,000 | +396,000 | 0.33% | 10,998,696 |
| 2024-11-04 | 2024-10-31 | 0.240 | 46,012,000 | -60,000 | 0.32% | 11,042,880 |
| 2024-11-01 | 2024-10-30 | 0.230 | 46,072,000 | +60,000 | 0.32% | 10,596,560 |
| 2024-10-25 | 2024-10-23 | 0.234 | 46,012,000 | +200,000 | 0.32% | 10,766,808 |
| 2024-10-24 | 2024-10-22 | 0.235 | 45,812,000 | +200,000 | 0.32% | 10,765,820 |
| 2024-10-18 | 2024-10-16 | 0.249 | 45,612,000 | +200,000 | 0.32% | 11,357,388 |
| 2024-10-16 | 2024-10-14 | 0.244 | 45,412,000 | +400,000 | 0.32% | 11,080,528 |
| 2024-10-15 | 2024-10-10 | 0.241 | 45,012,000 | +3,200,000 | 0.32% | 10,847,892 |
| 2024-10-14 | 2024-10-09 | 0.230 | 41,812,000 | +300,000 | 0.29% | 9,616,760 |
| 2024-10-09 | 2024-10-07 | 0.290 | 41,512,000 | -1,054,000 | 0.29% | 12,038,480 |
| 2024-10-08 | 2024-10-04 | 0.280 | 42,566,000 | -2,750,000 | 0.30% | 11,918,480 |
| 2024-10-07 | 2024-10-03 | 0.275 | 45,316,000 | -200,000 | 0.32% | 12,461,900 |
| 2024-10-04 | 2024-10-02 | 0.295 | 45,516,000 | +4,200,000 | 0.32% | 13,427,220 |
| 2024-10-03 | 2024-09-30 | 0.236 | 41,316,000 | +100,000 | 0.29% | 9,750,576 |
| 2024-10-02 | 2024-09-27 | 0.221 | 41,216,000 | +1,382,000 | 0.29% | 9,108,736 |
| 2024-09-19 | 2024-09-16 | 0.189 | 39,834,000 | -100,000 | 0.28% | 7,528,626 |
| 2024-09-03 | 2024-08-30 | 0.195 | 39,934,000 | +50,000 | 0.28% | 7,787,130 |
| 2024-08-14 | 2024-08-12 | 0.197 | 39,884,000 | +4,000 | 0.28% | 7,857,148 |
| 2024-08-07 | 2024-08-05 | 0.191 | 39,880,000 | +800,000 | 0.28% | 7,617,080 |
| 2024-07-25 | 2024-07-23 | 0.205 | 39,080,000 | -286,000 | 0.27% | 8,011,400 |
| 2024-06-20 | 2024-06-18 | 0.248 | 39,366,000 | +2,391,858 | 0.28% | 9,765,633 |
| 2024-05-24 | 2024-05-22 | 0.277 | 36,974,142 | +15,028 | 0.28% | 10,235,160 |
| 2024-05-22 | 2024-05-20 | 0.277 | 36,959,114 | +16,906 | 0.28% | 10,231,000 |
| 2024-05-21 | 2024-05-17 | 0.282 | 36,942,208 | -93,924 | 0.28% | 10,422,980 |
| 2024-05-20 | 2024-05-16 | 0.262 | 37,036,132 | -150,278 | 0.28% | 9,700,272 |
| 2024-05-13 | 2024-05-09 | 0.245 | 37,186,410 | -711,944 | 0.28% | 9,106,160 |
| 2024-05-06 | 2024-05-02 | 0.244 | 37,898,354 | +2,817,721 | 0.28% | 9,240,150 |
| 2024-05-03 | 2024-04-30 | 0.237 | 35,080,633 | +56,355 | 0.26% | 8,329,050 |
| 2024-05-02 | 2024-04-29 | 0.236 | 35,024,278 | +302,435 | 0.26% | 8,278,380 |
| 2024-04-30 | 2024-04-26 | 0.229 | 34,721,843 | +6,076,886 | 0.26% | 7,948,120 |
| 2024-04-23 | 2024-04-19 | 0.219 | 28,644,957 | +56,354 | 0.21% | 6,282,588 |
| 2024-04-16 | 2024-04-12 | 0.235 | 28,588,603 | +281,773 | 0.21% | 6,726,798 |
| 2024-04-11 | 2024-04-09 | 0.241 | 28,306,830 | +281,772 | 0.21% | 6,811,188 |
| 2024-03-26 | 2024-03-22 | 0.245 | 28,025,058 | +56,354 | 0.21% | 6,862,740 |
| 2024-03-19 | 2024-03-15 | 0.251 | 27,968,704 | +150,279 | 0.21% | 7,027,608 |
| 2024-03-18 | 2024-03-14 | 0.260 | 27,818,425 | +65,747 | 0.21% | 7,226,792 |
| 2024-03-13 | 2024-03-11 | 0.266 | 27,752,678 | +93,924 | 0.21% | 7,387,000 |
| 2024-03-12 | 2024-03-08 | 0.263 | 27,658,754 | +46,962 | 0.21% | 7,273,656 |
| 2024-01-16 | 2024-01-12 | 0.218 | 27,611,792 | +167,184 | 0.21% | 6,026,590 |
| 2024-01-15 | 2024-01-11 | 0.221 | 27,444,608 | +356,912 | 0.21% | 6,077,760 |
| 2024-01-05 | 2024-01-03 | 0.223 | 27,087,696 | +26,299 | 0.20% | 6,027,560 |
| 2024-01-04 | 2024-01-02 | 0.221 | 27,061,397 | +54,475 | 0.20% | 5,992,896 |
| 2023-12-14 | 2023-12-12 | 0.237 | 27,006,922 | +56,355 | 0.20% | 6,412,142 |
| 2023-12-12 | 2023-12-08 | 0.241 | 26,950,567 | +46,962 | 0.20% | 6,484,844 |
| 2023-09-26 | 2023-09-22 | 0.277 | 26,903,605 | +75,139 | 0.20% | 7,447,440 |
| 2023-09-20 | 2023-09-18 | 0.282 | 26,828,466 | -9,392 | 0.20% | 7,569,460 |
| 2023-09-15 | 2023-09-13 | 0.282 | 26,837,858 | -9,393 | 0.20% | 7,572,110 |
| 2023-09-13 | 2023-09-11 | 0.293 | 26,847,251 | -9,392 | 0.20% | 7,860,600 |
| 2023-09-12 | 2023-09-07 | 0.293 | 26,856,643 | -5,635 | 0.20% | 7,863,350 |
| 2023-08-31 | 2023-08-29 | 0.262 | 26,862,278 | -9,393 | 0.20% | 7,035,600 |
| 2023-08-16 | 2023-08-14 | 0.282 | 26,871,671 | +65,747 | 0.20% | 7,581,650 |
| 2023-08-10 | 2023-08-08 | 0.282 | 26,805,924 | +9,392 | 0.20% | 7,563,100 |
| 2023-08-08 | 2023-08-04 | 0.303 | 26,796,532 | +28,178 | 0.20% | 8,131,050 |
| 2023-08-07 | 2023-08-03 | 0.303 | 26,768,354 | -9,393 | 0.20% | 8,122,500 |
| 2023-08-04 | 2023-08-02 | 0.303 | 26,777,747 | +9,393 | 0.20% | 8,125,350 |
| 2023-08-03 | 2023-08-01 | 0.298 | 26,768,354 | +93,924 | 0.20% | 7,980,000 |
| 2023-07-31 | 2023-07-27 | 0.287 | 26,674,430 | +93,924 | 0.20% | 7,668,000 |
| 2023-07-25 | 2023-07-21 | 0.277 | 26,580,506 | +501,554 | 0.20% | 7,358,000 |
| 2023-06-27 | 2023-06-23 | 0.287 | 26,078,952 | -58,233 | 0.20% | 7,496,820 |
| 2023-06-12 | 2023-06-08 | 0.322 | 26,137,185 | +1,063,208 | 0.20% | 8,412,316 |
| 2023-06-08 | 2023-06-06 | 0.322 | 25,073,977 | +55,864 | 0.20% | 8,070,120 |
| 2023-06-06 | 2023-06-02 | 0.316 | 25,018,113 | -747,858 | 0.20% | 7,913,310 |
| 2023-05-25 | 2023-05-23 | 0.333 | 25,765,971 | -18,021 | 0.20% | 8,578,800 |
| 2023-05-18 | 2023-05-16 | 0.350 | 25,783,992 | -18,021 | 0.20% | 9,014,040 |
| 2023-05-11 | 2023-05-09 | 0.361 | 25,802,013 | -34,239 | 0.20% | 9,306,700 |
| 2023-05-05 | 2023-05-03 | 0.355 | 25,836,252 | -59,468 | 0.20% | 9,175,680 |
| 2023-05-02 | 2023-04-27 | 0.355 | 25,895,720 | -12,615 | 0.20% | 9,196,800 |
| 2023-04-21 | 2023-04-19 | 0.383 | 25,908,335 | -270,310 | 0.20% | 9,920,130 |
| 2023-04-19 | 2023-04-17 | 0.377 | 26,178,645 | +72,083 | 0.20% | 9,878,360 |
| 2023-04-14 | 2023-04-12 | 0.377 | 26,106,562 | -270,311 | 0.20% | 9,851,160 |
| 2023-04-13 | 2023-04-11 | 0.366 | 26,376,873 | +180,207 | 0.21% | 9,660,420 |
| 2023-03-29 | 2023-03-27 | 0.350 | 26,196,666 | -1,531,758 | 0.20% | 9,158,310 |
| 2023-03-28 | 2023-03-24 | 0.361 | 27,728,424 | +1,531,758 | 0.22% | 10,001,550 |
| 2023-03-24 | 2023-03-22 | 0.344 | 26,196,666 | +180,207 | 0.20% | 9,012,940 |
| 2023-03-21 | 2023-03-17 | 0.350 | 26,016,459 | +90,103 | 0.20% | 9,095,310 |
| 2023-03-20 | 2023-03-16 | 0.338 | 25,926,356 | -450,517 | 0.20% | 8,776,070 |
| 2023-03-14 | 2023-03-10 | 0.344 | 26,376,873 | -70,280 | 0.21% | 9,074,940 |
| 2023-03-13 | 2023-03-09 | 0.350 | 26,447,153 | -68,479 | 0.21% | 9,245,880 |
| 2023-03-07 | 2023-03-03 | 0.361 | 26,515,632 | +162,186 | 0.21% | 9,564,100 |
| 2023-03-06 | 2023-03-02 | 0.361 | 26,353,446 | -41,447 | 0.21% | 9,505,600 |
| 2023-03-03 | 2023-03-01 | 0.366 | 26,394,893 | +810,930 | 0.21% | 9,667,020 |
| 2023-02-06 | 2023-02-02 | 0.411 | 25,583,963 | +1,802 | 0.20% | 10,505,780 |
| 2023-02-01 | 2023-01-30 | 0.422 | 25,582,161 | -180,206 | 0.20% | 10,788,960 |
| 2023-01-31 | 2023-01-27 | 0.405 | 25,762,367 | +747,858 | 0.20% | 10,436,080 |
| 2023-01-17 | 2023-01-13 | 0.377 | 25,014,509 | +682,984 | 0.20% | 9,439,080 |
| 2023-01-11 | 2023-01-09 | 0.377 | 24,331,525 | +90,103 | 0.19% | 9,181,360 |
| 2023-01-10 | 2023-01-06 | 0.372 | 24,241,422 | -4,505,170 | 0.19% | 9,012,840 |
| 2023-01-06 | 2023-01-04 | 0.361 | 28,746,592 | -2,775,185 | 0.22% | 10,368,800 |
| 2023-01-05 | 2023-01-03 | 0.366 | 31,521,777 | -911,847 | 0.25% | 11,544,720 |
| 2023-01-04 | 2022-12-30 | 0.355 | 32,433,624 | -910,044 | 0.25% | 11,518,720 |
| 2023-01-03 | 2022-12-29 | 0.355 | 33,343,668 | -450,517 | 0.26% | 11,841,920 |
| 2022-12-28 | 2022-12-22 | 0.355 | 33,794,185 | -1,710,163 | 0.26% | 12,001,920 |
| 2022-12-23 | 2022-12-21 | 0.355 | 35,504,348 | +90,103 | 0.28% | 12,609,280 |
| 2022-12-22 | 2022-12-20 | 0.355 | 35,414,245 | +733,442 | 0.28% | 12,577,280 |
| 2022-12-21 | 2022-12-19 | 0.377 | 34,680,803 | -1,580,414 | 0.27% | 13,086,600 |
| 2022-12-20 | 2022-12-16 | 0.361 | 36,261,217 | +378,434 | 0.28% | 13,079,300 |
| 2022-12-16 | 2022-12-14 | 0.350 | 35,882,783 | +992,940 | 0.28% | 12,544,560 |
| 2022-12-15 | 2022-12-13 | 0.355 | 34,889,843 | +2,942,777 | 0.27% | 12,391,040 |
| 2022-12-14 | 2022-12-12 | 0.361 | 31,947,066 | +6,801,006 | 0.25% | 11,523,200 |
| 2022-12-13 | 2022-12-09 | 0.355 | 25,146,060 | +362,216 | 0.20% | 8,930,560 |
| 2022-12-12 | 2022-12-08 | 0.344 | 24,783,844 | +446,913 | 0.19% | 8,526,860 |
| 2022-12-09 | 2022-12-07 | 0.333 | 24,336,931 | +720,827 | 0.19% | 8,103,000 |
| 2022-12-08 | 2022-12-06 | 0.316 | 23,616,104 | +113,530 | 0.18% | 7,469,850 |
| 2022-11-17 | 2022-11-15 | 0.277 | 23,502,574 | +66,677 | 0.18% | 6,521,000 |
| 2022-11-09 | 2022-11-07 | 0.234 | 23,435,897 | +27,031 | 0.18% | 5,488,110 |
| 2022-10-26 | 2022-10-24 | 0.239 | 23,408,866 | -131,551 | 0.18% | 5,585,700 |
| 2022-10-24 | 2022-10-20 | 0.250 | 23,540,417 | -21,625 | 0.18% | 5,878,350 |
| 2022-10-21 | 2022-10-19 | 0.254 | 23,562,042 | +21,625 | 0.18% | 5,988,350 |
| 2022-10-10 | 2022-10-06 | 0.273 | 23,540,417 | +34,239 | 0.18% | 6,426,996 |
| 2022-10-07 | 2022-10-05 | 0.272 | 23,506,178 | +14,417 | 0.18% | 6,391,560 |
| 2022-10-06 | 2022-10-03 | 0.263 | 23,491,761 | +63,072 | 0.18% | 6,179,064 |
| 2022-08-18 | 2022-08-16 | 0.300 | 23,428,689 | +99,114 | 0.18% | 7,020,540 |
| 2022-08-09 | 2022-08-05 | 0.300 | 23,329,575 | +9,010 | 0.18% | 6,990,840 |
| 2022-06-24 | 2022-06-22 | 0.327 | 23,320,565 | +18,021 | 0.18% | 7,635,190 |
| 2022-06-17 | 2022-06-15 | 0.333 | 23,302,544 | -1,802 | 0.18% | 7,758,600 |
| 2022-06-13 | 2022-06-09 | 0.333 | 23,304,346 | +9,010 | 0.18% | 7,759,200 |
| 2022-05-12 | 2022-05-10 | 0.327 | 23,295,336 | +36,041 | 0.18% | 7,626,930 |
| 2022-05-05 | 2022-05-03 | 0.333 | 23,259,295 | +3,605 | 0.18% | 7,744,200 |
| 2022-04-22 | 2022-04-20 | 0.350 | 23,255,690 | +81,093 | 0.18% | 8,130,150 |
| 2022-04-08 | 2022-04-06 | 0.383 | 23,174,597 | +131,551 | 0.18% | 8,873,400 |
| 2022-04-07 | 2022-04-04 | 0.366 | 23,043,046 | +9,010 | 0.18% | 8,439,420 |
| 2022-04-06 | 2022-04-01 | 0.355 | 23,034,036 | -18,021 | 0.18% | 8,180,480 |
| 2022-04-01 | 2022-03-30 | 0.366 | 23,052,057 | +1,802 | 0.18% | 8,442,720 |
| 2022-03-11 | 2022-03-09 | 0.394 | 23,050,255 | +18,021 | 0.18% | 9,081,610 |
| 2022-03-08 | 2022-03-04 | 0.388 | 23,032,234 | +36,041 | 0.18% | 8,946,700 |
| 2022-01-06 | 2022-01-04 | 0.449 | 22,996,193 | -154,977 | 0.18% | 10,336,410 |
| 2021-12-10 | 2021-12-08 | 0.433 | 23,151,170 | +154,977 | 0.18% | 10,020,660 |
| 2021-11-15 | 2021-11-11 | 0.449 | 22,996,193 | -1,331,728 | 0.18% | 10,336,410 |
| 2021-10-25 | 2021-10-21 | 0.472 | 24,327,921 | +1,331,728 | 0.19% | 11,475,000 |
| 2021-10-08 | 2021-10-06 | 0.466 | 22,996,193 | +90,104 | 0.18% | 10,719,240 |
| 2021-10-05 | 2021-09-30 | 0.466 | 22,906,089 | -72,083 | 0.18% | 10,677,240 |
| 2021-09-27 | 2021-09-23 | 0.455 | 22,978,172 | +72,083 | 0.18% | 10,455,820 |
| 2021-09-23 | 2021-09-20 | 0.449 | 22,906,089 | -720,828 | 0.18% | 10,295,910 |
| 2021-07-02 | 2021-06-29 | 0.505 | 23,626,917 | +117,135 | 0.18% | 11,931,010 |
| 2021-06-22 | 2021-06-18 | 0.574 | 23,509,782 | +1,454,213 | 0.18% | 13,488,991 |
| 2021-04-27 | 2021-04-23 | 0.568 | 22,055,569 | +16,906 | 0.18% | 12,524,160 |
| 2021-03-10 | 2021-03-08 | 0.580 | 22,038,663 | -453,081 | 0.18% | 12,775,280 |
| 2021-03-08 | 2021-03-04 | 0.592 | 22,491,744 | +84,530 | 0.19% | 13,304,000 |
| 2021-03-05 | 2021-03-03 | 0.603 | 22,407,214 | +67,624 | 0.19% | 13,519,080 |
| 2021-03-03 | 2021-03-01 | 0.603 | 22,339,590 | +16,906 | 0.19% | 13,478,280 |
| 2021-03-02 | 2021-02-26 | 0.592 | 22,322,684 | +169,060 | 0.19% | 13,204,000 |
| 2021-03-01 | 2021-02-25 | 0.615 | 22,153,624 | -270,496 | 0.18% | 13,628,160 |
| 2021-02-26 | 2021-02-24 | 0.592 | 22,424,120 | -194,419 | 0.19% | 13,264,000 |
| 2021-02-25 | 2021-02-23 | 0.639 | 22,618,539 | +295,855 | 0.19% | 14,449,320 |
| 2021-02-24 | 2021-02-22 | 0.603 | 22,322,684 | +676,240 | 0.19% | 13,468,080 |
| 2021-02-16 | 2021-02-09 | 0.586 | 21,646,444 | -84,530 | 0.18% | 12,675,960 |
| 2021-02-10 | 2021-02-08 | 0.574 | 21,730,974 | +33,812 | 0.18% | 12,468,380 |
| 2021-02-03 | 2021-02-01 | 0.562 | 21,697,162 | +309,380 | 0.18% | 12,192,300 |
| 2021-01-25 | 2021-01-21 | 0.615 | 21,387,782 | -169,060 | 0.18% | 13,157,040 |
| 2021-01-19 | 2021-01-15 | 0.580 | 21,556,842 | -43,955 | 0.18% | 12,495,980 |
| 2021-01-14 | 2021-01-12 | 0.556 | 21,600,797 | +42,265 | 0.18% | 12,010,380 |
| 2021-01-08 | 2021-01-06 | 0.568 | 21,558,532 | -20,288 | 0.18% | 12,241,920 |
| 2021-01-04 | 2020-12-29 | 0.568 | 21,578,820 | +8,453 | 0.18% | 12,253,440 |
| 2020-12-30 | 2020-12-28 | 0.562 | 21,570,367 | -8,453 | 0.18% | 12,121,050 |
| 2020-12-29 | 2020-12-24 | 0.568 | 21,578,820 | +21,978 | 0.18% | 12,253,440 |
| 2020-12-23 | 2020-12-21 | 0.568 | 21,556,842 | +8,453 | 0.18% | 12,240,960 |
| 2020-11-16 | 2020-11-12 | 0.603 | 21,548,389 | -8,453 | 0.18% | 13,000,920 |
| 2020-11-09 | 2020-11-05 | 0.586 | 21,556,842 | +8,453 | 0.18% | 12,623,490 |
| 2020-10-28 | 2020-10-23 | 0.580 | 21,548,389 | +204,563 | 0.18% | 12,491,080 |
| 2020-10-14 | 2020-10-09 | 0.556 | 21,343,826 | +18,596 | 0.18% | 11,867,500 |
| 2020-09-25 | 2020-09-23 | 0.568 | 21,325,230 | -194,419 | 0.18% | 12,109,440 |
| 2020-09-22 | 2020-09-18 | 0.586 | 21,519,649 | +507,181 | 0.18% | 12,601,710 |
| 2020-09-21 | 2020-09-17 | 0.592 | 21,012,468 | +84,530 | 0.17% | 12,429,000 |
| 2020-09-04 | 2020-09-02 | 0.627 | 20,927,938 | -8,453 | 0.17% | 13,121,740 |
| 2020-08-21 | 2020-08-19 | 0.686 | 20,936,391 | +45,646 | 0.17% | 14,365,440 |
| 2020-08-20 | 2020-08-18 | 0.686 | 20,890,745 | +169,060 | 0.17% | 14,334,120 |
| 2020-08-07 | 2020-08-05 | 0.722 | 20,721,685 | -50,718 | 0.17% | 14,953,540 |
| 2020-08-04 | 2020-07-31 | 0.710 | 20,772,403 | +8,453 | 0.17% | 14,744,400 |
| 2020-08-03 | 2020-07-30 | 0.698 | 20,763,950 | +84,530 | 0.17% | 14,492,760 |
| 2020-07-30 | 2020-07-28 | 0.674 | 20,679,420 | -8,453 | 0.17% | 13,944,480 |
| 2020-07-29 | 2020-07-27 | 0.674 | 20,687,873 | +8,453 | 0.17% | 13,950,180 |
| 2020-07-23 | 2020-07-21 | 0.674 | 20,679,420 | -338,120 | 0.17% | 13,944,480 |
| 2020-07-16 | 2020-07-14 | 0.662 | 21,017,540 | -270,496 | 0.17% | 13,923,840 |
| 2020-07-14 | 2020-07-10 | 0.698 | 21,288,036 | +20,287 | 0.18% | 14,858,560 |
| 2020-07-13 | 2020-07-09 | 0.674 | 21,267,749 | +248,518 | 0.18% | 14,341,200 |
| 2020-07-09 | 2020-07-07 | 0.639 | 21,019,231 | +295,855 | 0.17% | 13,427,640 |
| 2020-07-06 | 2020-07-02 | 0.615 | 20,723,376 | +84,530 | 0.17% | 12,748,320 |
| 2020-07-03 | 2020-06-30 | 0.592 | 20,638,846 | +84,530 | 0.17% | 12,208,000 |
| 2020-06-26 | 2020-06-23 | 0.603 | 20,554,316 | +118,342 | 0.17% | 12,401,160 |
| 2020-06-17 | 2020-06-15 | 0.603 | 20,435,974 | +169,060 | 0.17% | 12,329,760 |
| 2020-06-16 | 2020-06-12 | 0.615 | 20,266,914 | -42,265 | 0.17% | 12,467,520 |
| 2020-06-12 | 2020-06-10 | 0.639 | 20,309,179 | +67,624 | 0.17% | 12,974,040 |
| 2020-06-09 | 2020-06-05 | 0.738 | 20,241,555 | +1,420,460 | 0.17% | 14,936,882 |
| 2020-06-04 | 2020-06-02 | 0.712 | 18,821,095 | +157,196 | 0.17% | 13,409,760 |
| 2020-06-03 | 2020-06-01 | 0.700 | 18,663,899 | +6,288 | 0.17% | 13,060,300 |
| 2020-06-01 | 2020-05-28 | 0.700 | 18,657,611 | -267,233 | 0.17% | 13,055,900 |
| 2020-05-28 | 2020-05-26 | 0.712 | 18,924,844 | -235,795 | 0.17% | 13,483,680 |
| 2020-05-18 | 2020-05-14 | 0.738 | 19,160,639 | -4,715 | 0.17% | 14,139,240 |
| 2020-05-08 | 2020-05-06 | 0.763 | 19,165,354 | +25,151 | 0.17% | 14,630,400 |
| 2020-04-03 | 2020-04-01 | 0.776 | 19,140,203 | +128,901 | 0.17% | 14,854,720 |
| 2020-04-02 | 2020-03-31 | 0.776 | 19,011,302 | -235,794 | 0.17% | 14,754,680 |
| 2020-04-01 | 2020-03-30 | 0.776 | 19,247,096 | +235,794 | 0.17% | 14,937,680 |
| 2020-03-30 | 2020-03-26 | 0.751 | 19,011,302 | -127,329 | 0.17% | 14,270,920 |
| 2020-03-23 | 2020-03-19 | 0.725 | 19,138,631 | +127,329 | 0.17% | 13,879,500 |
| 2020-03-12 | 2020-03-10 | 0.891 | 19,011,302 | +39,299 | 0.17% | 16,931,600 |
| 2020-03-10 | 2020-03-06 | 0.954 | 18,972,003 | -31,439 | 0.17% | 18,103,500 |
| 2020-02-26 | 2020-02-24 | 0.980 | 19,003,442 | +23,579 | 0.17% | 18,617,060 |
| 2020-02-24 | 2020-02-20 | 1.005 | 18,979,863 | -42,443 | 0.17% | 19,076,920 |
| 2020-02-20 | 2020-02-18 | 0.992 | 19,022,306 | +78,598 | 0.17% | 18,877,560 |
| 2020-02-19 | 2020-02-17 | 1.005 | 18,943,708 | -40,871 | 0.17% | 19,040,580 |
| 2020-02-13 | 2020-02-11 | 1.005 | 18,984,579 | -58,162 | 0.17% | 19,081,660 |
| 2020-02-12 | 2020-02-10 | 0.992 | 19,042,741 | -99,034 | 0.17% | 18,897,840 |
| 2020-02-10 | 2020-02-06 | 0.992 | 19,141,775 | +157,196 | 0.17% | 18,996,120 |
| 2020-02-05 | 2020-02-03 | 0.980 | 18,984,579 | +64,451 | 0.17% | 18,598,580 |
| 2020-02-04 | 2020-01-31 | 0.992 | 18,920,128 | -106,894 | 0.17% | 18,776,160 |
| 2020-01-30 | 2020-01-24 | 1.094 | 19,027,022 | -58,162 | 0.17% | 20,818,880 |
| 2020-01-23 | 2020-01-21 | 1.107 | 19,085,184 | +141,476 | 0.17% | 21,125,340 |
| 2020-01-06 | 2020-01-02 | 1.145 | 18,943,708 | +161,912 | 0.17% | 21,691,800 |
| 2020-01-02 | 2019-12-27 | 1.081 | 18,781,796 | +23,580 | 0.17% | 20,311,600 |
| 2019-12-30 | 2019-12-24 | 1.094 | 18,758,216 | -39,299 | 0.17% | 20,524,760 |
| 2019-12-19 | 2019-12-17 | 1.081 | 18,797,515 | +78,598 | 0.17% | 20,328,600 |
| 2019-12-06 | 2019-12-04 | 1.056 | 18,718,917 | +78,598 | 0.17% | 19,767,280 |
| 2019-12-05 | 2019-12-03 | 1.069 | 18,640,319 | -69,167 | 0.17% | 19,921,440 |
| 2019-12-02 | 2019-11-28 | 1.069 | 18,709,486 | -157,196 | 0.17% | 19,995,360 |
| 2019-11-26 | 2019-11-22 | 1.120 | 18,866,682 | -130,473 | 0.17% | 21,123,520 |
| 2019-11-25 | 2019-11-21 | 1.120 | 18,997,155 | -44,014 | 0.17% | 21,269,601 |
| 2019-11-18 | 2019-11-14 | 1.132 | 19,041,169 | -56,591 | 0.17% | 21,561,139 |
| 2019-11-15 | 2019-11-13 | 1.132 | 19,097,760 | -36,155 | 0.17% | 21,625,220 |
| 2019-11-14 | 2019-11-12 | 1.145 | 19,133,915 | -168,200 | 0.17% | 21,909,600 |
| 2019-11-04 | 2019-10-31 | 1.094 | 19,302,115 | -9,432 | 0.17% | 21,119,880 |
| 2019-10-30 | 2019-10-28 | 1.107 | 19,311,547 | -144,620 | 0.17% | 21,375,900 |
| 2019-10-29 | 2019-10-25 | 1.107 | 19,456,167 | -163,484 | 0.17% | 21,535,980 |
| 2019-10-28 | 2019-10-24 | 1.094 | 19,619,651 | -75,454 | 0.18% | 21,467,320 |
| 2019-10-25 | 2019-10-23 | 1.094 | 19,695,105 | -221,647 | 0.18% | 21,549,880 |
| 2019-10-24 | 2019-10-22 | 1.094 | 19,916,752 | -432,289 | 0.18% | 21,792,400 |
| 2019-10-23 | 2019-10-21 | 1.094 | 20,349,041 | -48,731 | 0.18% | 22,265,400 |
| 2019-10-22 | 2019-10-18 | 1.107 | 20,397,772 | -117,897 | 0.18% | 22,578,240 |
| 2019-10-11 | 2019-10-09 | 1.043 | 20,515,669 | +78,598 | 0.18% | 21,403,640 |
| 2019-09-18 | 2019-09-16 | 1.094 | 20,437,071 | -69,167 | 0.18% | 22,361,720 |
| 2019-09-06 | 2019-09-04 | 1.043 | 20,506,238 | -34,583 | 0.18% | 21,393,800 |
| 2019-09-02 | 2019-08-29 | 1.094 | 20,540,821 | -245,226 | 0.18% | 22,475,240 |
| 2019-08-30 | 2019-08-28 | 1.056 | 20,786,047 | -15,719 | 0.19% | 21,950,180 |
| 2019-08-29 | 2019-08-27 | 1.081 | 20,801,766 | +39,299 | 0.19% | 22,496,100 |
| 2019-08-19 | 2019-08-15 | 1.056 | 20,762,467 | +7,860 | 0.19% | 21,925,280 |
| 2019-08-09 | 2019-08-07 | 1.107 | 20,754,607 | -39,300 | 0.19% | 22,973,219 |
| 2019-08-07 | 2019-08-05 | 1.120 | 20,793,907 | -39,299 | 0.19% | 23,281,281 |
| 2019-08-06 | 2019-08-02 | 1.171 | 20,833,206 | +39,299 | 0.19% | 24,385,521 |
| 2019-07-31 | 2019-07-29 | 1.196 | 20,793,907 | +15,720 | 0.19% | 24,868,641 |
| 2019-07-19 | 2019-07-17 | 1.196 | 20,778,187 | +39,299 | 0.19% | 24,849,840 |
| 2019-07-12 | 2019-07-10 | 1.221 | 20,738,888 | -4,716 | 0.19% | 25,330,560 |
| 2019-07-05 | 2019-07-03 | 1.260 | 20,743,604 | -23,579 | 0.19% | 26,128,080 |
| 2019-07-04 | 2019-07-02 | 1.247 | 20,767,183 | +15,719 | 0.19% | 25,893,560 |
| 2019-06-12 | 2019-06-10 | 1.328 | 20,751,464 | -78,598 | 0.19% | 27,561,393 |
| 2019-06-11 | 2019-06-06 | 1.260 | 20,830,062 | +1,275,310 | 0.19% | 26,254,264 |
| 2019-05-29 | 2019-05-27 | 1.260 | 19,554,752 | +73,786 | 0.19% | 24,646,860 |
| 2019-05-23 | 2019-05-21 | 1.355 | 19,480,966 | +44,272 | 0.19% | 26,402,000 |
| 2019-05-22 | 2019-05-20 | 1.409 | 19,436,694 | -959,218 | 0.19% | 27,395,680 |
| 2019-05-08 | 2019-05-06 | 1.437 | 20,395,912 | -3,689,297 | 0.19% | 29,300,521 |
| 2019-05-03 | 2019-04-30 | 1.518 | 24,085,209 | +147,572 | 0.23% | 36,559,040 |
| 2019-04-25 | 2019-04-23 | 1.559 | 23,937,637 | +73,786 | 0.23% | 37,308,300 |
| 2019-04-23 | 2019-04-17 | 1.572 | 23,863,851 | +354,172 | 0.23% | 37,516,720 |
| 2019-04-18 | 2019-04-16 | 1.626 | 23,509,679 | -73,785 | 0.22% | 38,234,401 |
| 2019-04-17 | 2019-04-15 | 1.640 | 23,583,464 | +22,135 | 0.22% | 38,674,019 |
| 2019-04-15 | 2019-04-11 | 1.626 | 23,561,329 | +29,515 | 0.22% | 38,318,401 |
| 2019-04-12 | 2019-04-10 | 1.653 | 23,531,814 | +590,287 | 0.22% | 38,908,239 |
| 2019-04-11 | 2019-04-09 | 1.626 | 22,941,527 | -73,786 | 0.22% | 37,310,400 |
| 2019-04-10 | 2019-04-08 | 1.613 | 23,015,313 | -463,375 | 0.22% | 37,118,481 |
| 2019-04-09 | 2019-04-04 | 1.572 | 23,478,688 | -309,901 | 0.22% | 36,911,199 |
| 2019-04-04 | 2019-04-02 | 1.545 | 23,788,589 | +574,054 | 0.23% | 36,753,599 |
| 2019-04-03 | 2019-04-01 | 1.545 | 23,214,535 | +973,975 | 0.22% | 35,866,680 |
| 2019-04-02 | 2019-03-29 | 1.477 | 22,240,560 | +368,930 | 0.21% | 32,854,780 |
| 2019-04-01 | 2019-03-28 | 1.477 | 21,871,630 | +8,854 | 0.21% | 32,309,779 |
| 2019-03-29 | 2019-03-27 | 1.491 | 21,862,776 | +163,805 | 0.21% | 32,593,000 |
| 2019-03-28 | 2019-03-26 | 1.464 | 21,698,971 | +29,514 | 0.21% | 31,760,639 |
| 2019-03-27 | 2019-03-25 | 1.464 | 21,669,457 | +73,786 | 0.21% | 31,717,440 |
| 2019-03-26 | 2019-03-22 | 1.518 | 21,595,671 | -44,272 | 0.21% | 32,780,160 |
| 2019-03-25 | 2019-03-21 | 1.531 | 21,639,943 | +169,708 | 0.21% | 33,140,641 |
| 2019-03-22 | 2019-03-20 | 1.559 | 21,470,235 | +4,427 | 0.20% | 33,462,700 |
| 2019-03-21 | 2019-03-19 | 1.518 | 21,465,808 | +29,515 | 0.20% | 32,583,040 |
| 2019-03-20 | 2019-03-18 | 1.477 | 21,436,293 | -87,068 | 0.20% | 31,666,679 |
| 2019-03-18 | 2019-03-14 | 1.409 | 21,523,361 | +128,388 | 0.20% | 30,336,800 |
| 2019-03-14 | 2019-03-12 | 1.409 | 21,394,973 | +30,990 | 0.20% | 30,155,840 |
| 2019-03-13 | 2019-03-11 | 1.423 | 21,363,983 | +66,407 | 0.20% | 30,401,700 |
| 2019-03-12 | 2019-03-08 | 1.423 | 21,297,576 | +140,193 | 0.20% | 30,307,200 |
| 2019-03-08 | 2019-03-06 | 1.464 | 21,157,383 | -8,854 | 0.20% | 30,967,921 |
| 2019-03-07 | 2019-03-05 | 1.450 | 21,166,237 | -42,796 | 0.20% | 30,694,020 |
| 2019-03-06 | 2019-03-04 | 1.369 | 21,209,033 | +184,465 | 0.20% | 29,031,440 |
| 2019-03-05 | 2019-03-01 | 1.301 | 21,024,568 | +386,639 | 0.20% | 27,354,240 |
| 2019-02-26 | 2019-02-22 | 1.288 | 20,637,929 | +404,347 | 0.20% | 26,571,499 |
| 2019-02-25 | 2019-02-21 | 1.260 | 20,233,582 | +1,028,576 | 0.19% | 25,502,459 |
| 2019-02-22 | 2019-02-20 | 1.233 | 19,205,006 | +19,184 | 0.18% | 23,685,480 |
| 2019-02-21 | 2019-02-19 | 1.233 | 19,185,822 | +36,893 | 0.18% | 23,661,820 |
| 2019-02-18 | 2019-02-14 | 1.247 | 19,148,929 | +5,903 | 0.18% | 23,875,840 |
| 2019-02-15 | 2019-02-13 | 1.247 | 19,143,026 | +73,786 | 0.18% | 23,868,480 |
| 2019-02-13 | 2019-02-11 | 1.233 | 19,069,240 | +36,893 | 0.18% | 23,518,040 |
| 2019-02-01 | 2019-01-30 | 1.193 | 19,032,347 | -59,029 | 0.18% | 22,698,720 |
| 2019-01-29 | 2019-01-25 | 1.152 | 19,091,376 | -166,756 | 0.18% | 21,992,900 |
| 2019-01-28 | 2019-01-24 | 1.138 | 19,258,132 | +47,223 | 0.18% | 21,924,000 |
| 2019-01-25 | 2019-01-23 | 1.152 | 19,210,909 | -202,174 | 0.18% | 22,130,600 |
| 2019-01-09 | 2019-01-07 | 1.138 | 19,413,083 | +73,786 | 0.18% | 22,100,400 |
| 2019-01-07 | 2019-01-03 | 1.152 | 19,339,297 | -29,514 | 0.18% | 22,278,500 |
| 2018-12-07 | 2018-12-05 | 1.193 | 19,368,811 | -132,815 | 0.18% | 23,100,000 |
| 2018-11-21 | 2018-11-19 | 1.179 | 19,501,626 | +66,407 | 0.19% | 22,994,100 |
| 2018-11-20 | 2018-11-16 | 1.179 | 19,435,219 | +66,408 | 0.19% | 22,915,801 |
| 2018-11-16 | 2018-11-14 | 1.152 | 19,368,811 | +59,029 | 0.18% | 22,312,500 |
| 2018-11-05 | 2018-11-01 | 1.179 | 19,309,782 | +13,281 | 0.18% | 22,767,900 |
| 2018-11-02 | 2018-10-31 | 1.125 | 19,296,501 | +8,854 | 0.18% | 21,706,160 |
| 2018-10-31 | 2018-10-29 | 1.098 | 19,287,647 | +82,641 | 0.18% | 21,173,400 |
| 2018-10-30 | 2018-10-26 | 1.125 | 19,205,006 | +66,407 | 0.18% | 21,603,240 |
| 2018-10-24 | 2018-10-22 | 1.152 | 19,138,599 | +75,262 | 0.18% | 22,047,300 |
| 2018-10-19 | 2018-10-16 | 1.166 | 19,063,337 | +66,407 | 0.18% | 22,218,960 |
| 2018-10-16 | 2018-10-12 | 1.179 | 18,996,930 | +157,902 | 0.18% | 22,399,020 |
| 2018-10-12 | 2018-10-10 | 1.220 | 18,839,028 | +23,611 | 0.18% | 22,978,800 |
| 2018-10-11 | 2018-10-09 | 1.206 | 18,815,417 | -73,786 | 0.18% | 22,695,001 |
| 2018-09-27 | 2018-09-24 | 1.274 | 18,889,203 | -36,892 | 0.18% | 24,064,001 |
| 2018-09-21 | 2018-09-19 | 1.247 | 18,926,095 | +73,785 | 0.18% | 23,597,999 |
| 2018-09-17 | 2018-09-13 | 1.220 | 18,852,310 | -7,378 | 0.18% | 22,995,001 |
| 2018-09-14 | 2018-09-12 | 1.166 | 18,859,688 | +64,932 | 0.18% | 21,981,600 |
| 2018-09-07 | 2018-09-05 | 1.260 | 18,794,756 | -88,544 | 0.18% | 23,688,959 |
| 2018-09-03 | 2018-08-30 | 1.288 | 18,883,300 | +59,029 | 0.18% | 24,312,400 |
| 2018-08-27 | 2018-08-23 | 1.301 | 18,824,271 | +147,572 | 0.18% | 24,491,520 |
| 2018-08-24 | 2018-08-22 | 1.274 | 18,676,699 | +59,029 | 0.18% | 23,793,280 |
| 2018-08-22 | 2018-08-20 | 1.220 | 18,617,670 | -29,515 | 0.18% | 22,708,800 |
| 2018-08-17 | 2018-08-15 | 1.193 | 18,647,185 | -22,135 | 0.18% | 22,239,360 |
| 2018-08-16 | 2018-08-14 | 1.233 | 18,669,320 | +29,514 | 0.18% | 23,024,820 |
| 2018-08-06 | 2018-08-02 | 1.247 | 18,639,806 | +73,786 | 0.18% | 23,241,040 |
| 2018-07-23 | 2018-07-19 | 1.315 | 18,566,020 | -11,806 | 0.18% | 24,407,140 |
| 2018-07-20 | 2018-07-18 | 1.288 | 18,577,826 | +11,806 | 0.18% | 23,919,100 |
| 2018-07-13 | 2018-07-11 | 1.342 | 18,566,020 | +73,786 | 0.18% | 24,910,380 |
| 2018-07-11 | 2018-07-09 | 1.382 | 18,492,234 | +1,476 | 0.18% | 25,563,240 |
| 2018-07-10 | 2018-07-06 | 1.315 | 18,490,758 | +45,747 | 0.18% | 24,308,199 |
| 2018-07-05 | 2018-07-03 | 1.328 | 18,445,011 | +48,699 | 0.18% | 24,498,040 |
| 2018-06-29 | 2018-06-27 | 1.328 | 18,396,312 | -72,311 | 0.18% | 24,433,360 |
| 2018-06-28 | 2018-06-26 | 1.355 | 18,468,623 | -208,076 | 0.18% | 25,030,001 |
| 2018-06-27 | 2018-06-25 | 1.396 | 18,676,699 | -73,786 | 0.18% | 26,071,360 |
| 2018-06-26 | 2018-06-22 | 1.477 | 18,750,485 | -29,514 | 0.18% | 27,699,080 |
| 2018-06-25 | 2018-06-21 | 1.477 | 18,779,999 | +73,786 | 0.18% | 27,742,680 |
| 2018-06-22 | 2018-06-20 | 1.504 | 18,706,213 | +73,786 | 0.18% | 28,140,719 |
| 2018-06-21 | 2018-06-19 | 1.504 | 18,632,427 | -73,786 | 0.18% | 28,029,719 |
| 2018-06-12 | 2018-06-08 | 1.723 | 18,706,213 | +706,095 | 0.18% | 32,240,009 |
| 2018-06-11 | 2018-06-07 | 1.723 | 18,000,118 | +142,733 | 0.18% | 31,023,060 |
| 2018-06-06 | 2018-06-04 | 1.681 | 17,857,385 | +79,931 | 0.18% | 30,026,401 |
| 2018-05-31 | 2018-05-29 | 1.667 | 17,777,454 | -428,200 | 0.18% | 29,642,900 |
| 2018-05-29 | 2018-05-25 | 1.709 | 18,205,654 | -11,419 | 0.18% | 31,122,199 |
| 2018-05-24 | 2018-05-21 | 1.709 | 18,217,073 | +11,419 | 0.18% | 31,141,720 |
| 2018-05-18 | 2018-05-16 | 1.681 | 18,205,654 | +7,136 | 0.18% | 30,611,999 |
| 2018-05-17 | 2018-05-15 | 1.681 | 18,198,518 | -14,273 | 0.18% | 30,600,001 |
| 2018-05-10 | 2018-05-08 | 1.667 | 18,212,791 | -57,093 | 0.18% | 30,368,800 |
| 2018-05-09 | 2018-05-07 | 1.667 | 18,269,884 | +194,117 | 0.18% | 30,463,999 |
| 2018-05-08 | 2018-05-04 | 1.667 | 18,075,767 | +356,834 | 0.18% | 30,140,320 |
| 2018-05-07 | 2018-05-03 | 1.709 | 17,718,933 | +819,290 | 0.17% | 30,290,160 |
| 2018-04-20 | 2018-04-18 | 1.723 | 16,899,643 | +232,656 | 0.17% | 29,126,400 |
| 2018-04-18 | 2018-04-16 | 1.822 | 16,666,987 | -7,137 | 0.16% | 30,360,199 |
| 2018-04-17 | 2018-04-13 | 1.864 | 16,674,124 | +19,983 | 0.16% | 31,074,120 |
| 2018-04-16 | 2018-04-12 | 1.836 | 16,654,141 | -14,274 | 0.16% | 30,570,159 |
| 2018-04-12 | 2018-04-10 | 1.850 | 16,668,415 | -1,677,118 | 0.16% | 30,829,920 |
| 2018-04-11 | 2018-04-09 | 1.822 | 18,345,533 | -806,444 | 0.18% | 33,417,800 |
| 2018-04-10 | 2018-04-06 | 1.864 | 19,151,977 | +57,093 | 0.19% | 35,691,880 |
| 2018-04-09 | 2018-04-04 | 1.864 | 19,094,884 | +8,564 | 0.19% | 35,585,480 |
| 2018-04-06 | 2018-04-03 | 1.836 | 19,086,320 | -27,119 | 0.19% | 35,034,640 |
| 2018-04-04 | 2018-03-29 | 1.766 | 19,113,439 | +62,803 | 0.19% | 33,745,320 |
| 2018-04-03 | 2018-03-28 | 1.780 | 19,050,636 | +35,683 | 0.19% | 33,901,379 |
| 2018-03-29 | 2018-03-27 | 1.822 | 19,014,953 | +49,957 | 0.19% | 34,637,200 |
| 2018-03-28 | 2018-03-26 | 1.808 | 18,964,996 | +69,939 | 0.19% | 34,280,459 |
| 2018-03-27 | 2018-03-23 | 1.864 | 18,895,057 | +22,837 | 0.19% | 35,213,080 |
| 2018-03-26 | 2018-03-22 | 1.878 | 18,872,220 | +7,137 | 0.19% | 35,434,961 |
| 2018-03-23 | 2018-03-21 | 1.864 | 18,865,083 | +24,265 | 0.19% | 35,157,220 |
| 2018-03-20 | 2018-03-16 | 1.962 | 18,840,818 | +21,410 | 0.19% | 36,959,999 |
| 2018-03-19 | 2018-03-15 | 2.018 | 18,819,408 | -71,367 | 0.19% | 37,972,799 |
| 2018-03-16 | 2018-03-14 | 1.948 | 18,890,775 | +142,733 | 0.19% | 36,793,300 |
| 2018-03-15 | 2018-03-13 | 1.990 | 18,748,042 | +348,270 | 0.18% | 37,303,401 |
| 2018-03-14 | 2018-03-12 | 1.892 | 18,399,772 | +178,417 | 0.18% | 34,805,700 |
| 2018-03-13 | 2018-03-09 | 1.892 | 18,221,355 | +92,777 | 0.18% | 34,468,200 |
| 2018-03-12 | 2018-03-08 | 1.906 | 18,128,578 | +249,783 | 0.18% | 34,546,720 |
| 2018-03-07 | 2018-03-05 | 1.780 | 17,878,795 | +22,838 | 0.18% | 31,816,041 |
| 2018-03-02 | 2018-02-28 | 1.822 | 17,855,957 | -1,428 | 0.18% | 32,525,999 |
| 2018-02-28 | 2018-02-26 | 1.808 | 17,857,385 | -115,614 | 0.18% | 32,278,381 |
| 2018-02-26 | 2018-02-22 | 1.850 | 17,972,999 | -42,820 | 0.18% | 33,242,880 |
| 2018-02-23 | 2018-02-21 | 1.822 | 18,015,819 | +87,068 | 0.18% | 32,817,200 |
| 2018-02-22 | 2018-02-20 | 1.808 | 17,928,751 | -114,187 | 0.18% | 32,407,379 |
| 2018-02-20 | 2018-02-13 | 1.695 | 18,042,938 | -57,094 | 0.18% | 30,591,220 |
| 2018-02-14 | 2018-02-12 | 1.653 | 18,100,032 | +7,137 | 0.18% | 29,927,161 |
| 2018-02-09 | 2018-02-07 | 1.723 | 18,092,895 | +218,382 | 0.18% | 31,182,960 |
| 2018-02-08 | 2018-02-06 | 1.766 | 17,874,513 | +88,495 | 0.18% | 31,557,961 |
| 2018-02-07 | 2018-02-05 | 1.864 | 17,786,018 | -82,785 | 0.18% | 33,146,260 |
| 2018-02-06 | 2018-02-02 | 1.822 | 17,868,803 | +191,263 | 0.18% | 32,549,399 |
| 2018-02-05 | 2018-02-01 | 1.864 | 17,677,540 | +64,230 | 0.17% | 32,944,099 |
| 2018-02-02 | 2018-01-31 | 1.906 | 17,613,310 | -149,871 | 0.17% | 33,564,799 |
| 2018-02-01 | 2018-01-30 | 1.906 | 17,763,181 | +285,467 | 0.17% | 33,850,401 |
| 2018-01-31 | 2018-01-29 | 2.060 | 17,477,714 | -305,449 | 0.17% | 36,000,301 |
| 2018-01-30 | 2018-01-26 | 2.074 | 17,783,163 | +413,927 | 0.18% | 36,878,639 |
| 2018-01-29 | 2018-01-25 | 1.934 | 17,369,236 | -14,274 | 0.17% | 33,586,440 |
| 2018-01-26 | 2018-01-24 | 1.976 | 17,383,510 | +1,246,064 | 0.17% | 34,344,781 |
| 2018-01-25 | 2018-01-23 | 1.976 | 16,137,446 | +28,546 | 0.16% | 31,882,919 |
| 2018-01-24 | 2018-01-22 | 1.808 | 16,108,900 | +159,862 | 0.16% | 29,117,881 |
| 2018-01-23 | 2018-01-19 | 1.723 | 15,949,038 | -71,367 | 0.16% | 27,488,040 |
| 2018-01-22 | 2018-01-18 | 1.709 | 16,020,405 | +107,050 | 0.16% | 27,386,560 |
| 2018-01-19 | 2018-01-17 | 1.709 | 15,913,355 | +71,367 | 0.16% | 27,203,560 |
| 2018-01-18 | 2018-01-16 | 1.752 | 15,841,988 | -54,239 | 0.16% | 27,747,500 |
| 2018-01-17 | 2018-01-15 | 1.695 | 15,896,227 | +71,367 | 0.16% | 26,951,540 |
| 2018-01-10 | 2018-01-08 | 1.808 | 15,824,860 | +142,733 | 0.16% | 28,604,460 |
| 2018-01-08 | 2018-01-04 | 1.766 | 15,682,127 | -51,384 | 0.15% | 27,687,241 |
| 2018-01-05 | 2018-01-03 | 1.766 | 15,733,511 | +142,734 | 0.15% | 27,777,961 |
| 2018-01-04 | 2018-01-02 | 1.738 | 15,590,777 | +142,733 | 0.15% | 27,089,040 |
| 2017-12-28 | 2017-12-22 | 1.709 | 15,448,044 | +1,250,346 | 0.15% | 26,408,121 |
| 2017-12-27 | 2017-12-21 | 1.709 | 14,197,698 | -14,274 | 0.14% | 24,270,679 |
| 2017-12-21 | 2017-12-19 | 1.667 | 14,211,972 | -18,555 | 0.14% | 23,697,660 |
| 2017-12-19 | 2017-12-15 | 1.695 | 14,230,527 | +21,410 | 0.14% | 24,127,400 |
| 2017-12-18 | 2017-12-14 | 1.667 | 14,209,117 | +161,289 | 0.14% | 23,692,900 |
| 2017-12-15 | 2017-12-13 | 1.667 | 14,047,828 | +71,366 | 0.14% | 23,423,960 |
| 2017-12-14 | 2017-12-12 | 1.681 | 13,976,462 | -14,273 | 0.14% | 23,500,801 |
| 2017-12-13 | 2017-12-11 | 1.723 | 13,990,735 | -235,510 | 0.14% | 24,112,920 |
| 2017-12-12 | 2017-12-08 | 1.653 | 14,226,245 | +14,273 | 0.14% | 23,522,120 |
| 2017-11-30 | 2017-11-28 | 1.681 | 14,211,972 | -14,273 | 0.14% | 23,896,800 |
| 2017-11-28 | 2017-11-24 | 1.681 | 14,226,245 | +71,367 | 0.14% | 23,920,800 |
| 2017-11-27 | 2017-11-23 | 1.681 | 14,154,878 | +71,366 | 0.14% | 23,800,799 |
| 2017-11-24 | 2017-11-22 | 1.681 | 14,083,512 | +71,367 | 0.14% | 23,680,801 |
| 2017-11-22 | 2017-11-20 | 1.681 | 14,012,145 | -2,141,002 | 0.14% | 23,560,800 |
| 2017-11-21 | 2017-11-17 | 1.709 | 16,153,147 | -1,377,378 | 0.16% | 27,613,480 |
| 2017-11-20 | 2017-11-16 | 1.766 | 17,530,525 | +35,683 | 0.17% | 30,950,640 |
| 2017-11-09 | 2017-11-07 | 1.878 | 17,494,842 | +62,803 | 0.17% | 32,848,761 |
| 2017-11-08 | 2017-11-06 | 1.850 | 17,432,039 | +71,367 | 0.17% | 32,242,320 |
| 2017-11-07 | 2017-11-03 | 1.878 | 17,360,672 | +35,683 | 0.17% | 32,596,840 |
| 2017-11-03 | 2017-11-01 | 1.906 | 17,324,989 | +71,367 | 0.17% | 33,015,360 |
| 2017-11-01 | 2017-10-30 | 1.878 | 17,253,622 | -199,827 | 0.17% | 32,395,840 |
| 2017-10-31 | 2017-10-27 | 1.948 | 17,453,449 | -71,367 | 0.17% | 33,993,840 |
| 2017-10-27 | 2017-10-25 | 1.990 | 17,524,816 | +71,367 | 0.17% | 34,869,521 |
| 2017-10-25 | 2017-10-23 | 1.976 | 17,453,449 | -57,093 | 0.17% | 34,482,960 |
| 2017-10-23 | 2017-10-19 | 1.962 | 17,510,542 | +302,595 | 0.17% | 34,350,399 |
| 2017-10-18 | 2017-10-16 | 2.046 | 17,207,947 | -259,775 | 0.17% | 35,203,519 |
| 2017-10-16 | 2017-10-12 | 1.934 | 17,467,722 | +114,187 | 0.17% | 33,776,879 |
| 2017-10-13 | 2017-10-11 | 1.976 | 17,353,535 | +99,913 | 0.17% | 34,285,559 |
| 2017-10-10 | 2017-10-06 | 2.102 | 17,253,622 | +713,667 | 0.17% | 36,264,000 |
| 2017-10-03 | 2017-09-28 | 1.990 | 16,539,955 | -42,820 | 0.16% | 32,909,921 |
| 2017-09-29 | 2017-09-27 | 2.018 | 16,582,775 | -35,683 | 0.16% | 33,459,841 |
| 2017-09-27 | 2017-09-25 | 1.990 | 16,618,458 | -132,742 | 0.16% | 33,066,120 |
| 2017-09-26 | 2017-09-22 | 2.116 | 16,751,200 | -28,547 | 0.16% | 35,442,719 |
| 2017-09-25 | 2017-09-21 | 2.172 | 16,779,747 | -42,820 | 0.17% | 36,443,600 |
| 2017-09-22 | 2017-09-20 | 2.200 | 16,822,567 | +1,455,881 | 0.17% | 37,008,040 |
| 2017-09-20 | 2017-09-18 | 2.144 | 15,366,686 | +695,112 | 0.15% | 32,943,961 |
| 2017-09-19 | 2017-09-15 | 2.088 | 14,671,574 | +58,521 | 0.14% | 30,631,421 |
| 2017-09-18 | 2017-09-14 | 2.018 | 14,613,053 | +164,144 | 0.14% | 29,485,440 |
| 2017-09-13 | 2017-09-11 | 1.962 | 14,448,909 | +264,057 | 0.14% | 28,344,399 |
| 2017-09-11 | 2017-09-07 | 2.046 | 14,184,852 | +256,920 | 0.14% | 29,018,959 |
| 2017-09-08 | 2017-09-06 | 2.074 | 13,927,932 | +42,820 | 0.14% | 28,883,680 |
| 2017-09-07 | 2017-09-05 | 1.878 | 13,885,112 | +49,957 | 0.14% | 26,071,040 |
| 2017-09-04 | 2017-08-31 | 1.850 | 13,835,155 | +71,366 | 0.14% | 25,589,519 |
| 2017-08-30 | 2017-08-28 | 1.808 | 13,763,789 | -41,392 | 0.14% | 24,878,941 |
| 2017-08-29 | 2017-08-25 | 1.836 | 13,805,181 | +35,683 | 0.14% | 25,340,639 |
| 2017-08-28 | 2017-08-24 | 1.808 | 13,769,498 | -71,367 | 0.14% | 24,889,260 |
| 2017-08-25 | 2017-08-22 | 1.920 | 13,840,865 | -111,332 | 0.14% | 26,569,780 |
| 2017-08-24 | 2017-08-21 | 1.667 | 13,952,197 | -35,683 | 0.14% | 23,264,500 |
| 2017-08-16 | 2017-08-14 | 1.653 | 13,987,880 | +35,683 | 0.14% | 23,128,000 |
| 2017-08-15 | 2017-08-11 | 1.597 | 13,952,197 | -31,401 | 0.14% | 22,287,000 |
| 2017-08-03 | 2017-08-01 | 1.667 | 13,983,598 | +214,100 | 0.14% | 23,316,860 |
| 2017-08-02 | 2017-07-31 | 1.611 | 13,769,498 | +12,846 | 0.14% | 22,188,100 |
| 2017-08-01 | 2017-07-28 | 1.639 | 13,756,652 | -28,547 | 0.14% | 22,552,920 |
| 2017-07-24 | 2017-07-20 | 1.681 | 13,785,199 | +99,914 | 0.14% | 23,179,200 |
| 2017-07-21 | 2017-07-19 | 1.653 | 13,685,285 | -71,367 | 0.13% | 22,627,680 |
| 2017-07-19 | 2017-07-17 | 1.653 | 13,756,652 | +49,957 | 0.14% | 22,745,680 |
| 2017-06-27 | 2017-06-23 | 1.653 | 13,706,695 | -185,554 | 0.13% | 22,663,080 |
| 2017-06-15 | 2017-06-13 | 1.625 | 13,892,249 | -11,418 | 0.14% | 22,580,560 |
| 2017-06-12 | 2017-06-08 | 1.783 | 13,903,667 | +467,350 | 0.14% | 24,796,350 |
| 2017-06-09 | 2017-06-07 | 1.754 | 13,436,317 | +34,484 | 0.14% | 23,573,219 |
| 2017-05-15 | 2017-05-11 | 1.754 | 13,401,833 | -5,518 | 0.14% | 23,512,719 |
| 2017-05-10 | 2017-05-08 | 1.711 | 13,407,351 | +6,897 | 0.14% | 22,939,200 |
| 2017-04-28 | 2017-04-26 | 1.769 | 13,400,454 | -13,794 | 0.14% | 23,704,600 |
| 2017-04-21 | 2017-04-19 | 1.754 | 13,414,248 | -13,793 | 0.14% | 23,534,501 |
| 2017-04-19 | 2017-04-13 | 1.754 | 13,428,041 | -13,794 | 0.14% | 23,558,700 |
| 2017-04-13 | 2017-04-11 | 1.696 | 13,441,835 | +13,794 | 0.14% | 22,803,300 |
| 2017-04-11 | 2017-04-07 | 1.653 | 13,428,041 | -103,452 | 0.14% | 22,195,800 |
| 2017-04-10 | 2017-04-06 | 1.653 | 13,531,493 | -137,936 | 0.14% | 22,366,800 |
| 2017-04-07 | 2017-04-05 | 1.653 | 13,669,429 | -16,552 | 0.14% | 22,594,801 |
| 2017-03-29 | 2017-03-27 | 1.624 | 13,685,981 | +22,070 | 0.14% | 22,225,280 |
| 2017-03-24 | 2017-03-22 | 1.667 | 13,663,911 | +68,968 | 0.14% | 22,783,800 |
| 2017-03-23 | 2017-03-21 | 1.696 | 13,594,943 | +12,414 | 0.14% | 23,063,039 |
| 2017-03-22 | 2017-03-20 | 1.682 | 13,582,529 | +5,517 | 0.14% | 22,845,040 |
| 2017-03-20 | 2017-03-16 | 1.783 | 13,577,012 | +1,380 | 0.14% | 24,213,780 |
| 2017-03-17 | 2017-03-15 | 1.740 | 13,575,632 | -95,176 | 0.14% | 23,620,799 |
| 2017-03-15 | 2017-03-13 | 1.696 | 13,670,808 | -20,690 | 0.14% | 23,191,740 |
| 2017-03-13 | 2017-03-09 | 1.624 | 13,691,498 | +144,832 | 0.14% | 22,234,239 |
| 2017-03-10 | 2017-03-08 | 1.696 | 13,546,666 | +13,794 | 0.14% | 22,981,140 |
| 2017-03-07 | 2017-03-03 | 1.653 | 13,532,872 | +24,828 | 0.14% | 22,369,079 |
| 2017-03-06 | 2017-03-02 | 1.682 | 13,508,044 | +20,690 | 0.14% | 22,719,760 |
| 2017-03-02 | 2017-02-28 | 1.740 | 13,487,354 | -103,451 | 0.14% | 23,467,201 |
| 2017-03-01 | 2017-02-27 | 1.725 | 13,590,805 | +20,690 | 0.14% | 23,450,139 |
| 2017-02-28 | 2017-02-24 | 1.754 | 13,570,115 | -13,794 | 0.14% | 23,807,960 |
| 2017-02-27 | 2017-02-23 | 1.754 | 13,583,909 | -172,419 | 0.14% | 23,832,161 |
| 2017-02-23 | 2017-02-21 | 1.609 | 13,756,328 | -82,762 | 0.14% | 22,140,060 |
| 2017-02-16 | 2017-02-14 | 1.537 | 13,839,090 | +68,968 | 0.14% | 21,269,961 |
| 2017-02-14 | 2017-02-10 | 1.508 | 13,770,122 | -248,284 | 0.14% | 20,764,640 |
| 2017-02-10 | 2017-02-08 | 1.522 | 14,018,406 | -41,381 | 0.14% | 21,342,300 |
| 2017-02-03 | 2017-02-01 | 1.450 | 14,059,787 | +41,381 | 0.14% | 20,386,000 |
| 2017-02-01 | 2017-01-25 | 1.450 | 14,018,406 | -34,484 | 0.14% | 20,326,000 |
| 2017-01-23 | 2017-01-19 | 1.450 | 14,052,890 | -6,897 | 0.14% | 20,376,000 |
| 2017-01-18 | 2017-01-16 | 1.421 | 14,059,787 | -15,173 | 0.14% | 19,978,280 |
| 2017-01-03 | 2016-12-29 | 1.392 | 14,074,960 | +15,173 | 0.14% | 19,591,680 |
| 2016-12-23 | 2016-12-21 | 1.435 | 14,059,787 | +41,381 | 0.14% | 20,182,140 |
| 2016-12-22 | 2016-12-20 | 1.450 | 14,018,406 | +20,690 | 0.14% | 20,326,000 |
| 2016-12-20 | 2016-12-16 | 1.612 | 13,997,716 | +371,594 | 0.14% | 22,568,357 |
| 2016-12-14 | 2016-12-12 | 1.627 | 13,626,122 | +79,638 | 0.14% | 22,174,560 |
| 2016-12-12 | 2016-12-08 | 1.657 | 13,546,484 | +199,096 | 0.14% | 22,453,200 |
| 2016-12-09 | 2016-12-07 | 1.748 | 13,347,388 | +19,910 | 0.14% | 23,329,920 |
| 2016-12-07 | 2016-12-05 | 1.748 | 13,327,478 | -54,420 | 0.14% | 23,295,120 |
| 2016-12-05 | 2016-12-01 | 1.748 | 13,381,898 | +292,008 | 0.14% | 23,390,240 |
| 2016-11-30 | 2016-11-28 | 1.748 | 13,089,890 | -66,366 | 0.14% | 22,879,839 |
| 2016-11-04 | 2016-11-02 | 1.673 | 13,156,256 | +33,183 | 0.14% | 22,004,640 |
| 2016-11-02 | 2016-10-31 | 1.657 | 13,123,073 | -6,637 | 0.14% | 21,751,400 |
| 2016-10-27 | 2016-10-25 | 1.688 | 13,129,710 | -18,582 | 0.14% | 22,158,081 |
| 2016-10-26 | 2016-10-24 | 1.688 | 13,148,292 | +33,183 | 0.14% | 22,189,440 |
| 2016-10-18 | 2016-10-14 | 1.627 | 13,115,109 | +18,582 | 0.14% | 21,342,960 |
| 2016-10-17 | 2016-10-13 | 1.612 | 13,096,527 | -33,183 | 0.14% | 21,115,380 |
| 2016-10-12 | 2016-10-07 | 1.673 | 13,129,710 | +98,221 | 0.14% | 21,960,241 |
| 2016-10-06 | 2016-10-04 | 1.733 | 13,031,489 | +1,327 | 0.14% | 22,581,400 |
| 2016-09-22 | 2016-09-20 | 1.763 | 13,030,162 | -2,654 | 0.14% | 22,971,780 |
| 2016-09-21 | 2016-09-19 | 1.793 | 13,032,816 | +23,891 | 0.14% | 23,369,219 |
| 2016-09-09 | 2016-09-07 | 1.823 | 13,008,925 | +3,982 | 0.14% | 23,718,420 |
| 2016-09-08 | 2016-09-06 | 1.808 | 13,004,943 | -33,183 | 0.14% | 23,515,200 |
| 2016-09-07 | 2016-09-05 | 1.793 | 13,038,126 | -384,918 | 0.14% | 23,378,741 |
| 2016-09-06 | 2016-09-02 | 1.793 | 13,423,044 | -179,187 | 0.14% | 24,068,940 |
| 2016-09-05 | 2016-09-01 | 1.853 | 13,602,231 | +663,653 | 0.14% | 25,210,081 |
| 2016-08-30 | 2016-08-26 | 1.914 | 12,938,578 | -265,461 | 0.14% | 24,759,921 |
| 2016-08-29 | 2016-08-25 | 1.868 | 13,204,039 | +265,461 | 0.14% | 24,671,040 |
| 2016-08-26 | 2016-08-24 | 1.899 | 12,938,578 | -1,327,305 | 0.14% | 24,564,961 |
| 2016-08-25 | 2016-08-23 | 1.914 | 14,265,883 | +1,327,305 | 0.15% | 27,299,919 |
| 2016-08-19 | 2016-08-17 | 1.959 | 12,938,578 | -398,191 | 0.14% | 25,344,801 |
| 2016-08-18 | 2016-08-16 | 2.079 | 13,336,769 | -66,366 | 0.14% | 27,732,479 |
| 2016-08-17 | 2016-08-15 | 2.064 | 13,403,135 | -438,011 | 0.14% | 27,668,521 |
| 2016-08-16 | 2016-08-12 | 2.110 | 13,841,146 | +663,653 | 0.15% | 29,198,401 |
| 2016-08-15 | 2016-08-11 | 2.049 | 13,177,493 | +66,366 | 0.14% | 27,004,161 |
| 2016-08-12 | 2016-08-10 | 2.034 | 13,111,127 | +37,164 | 0.14% | 26,670,599 |
| 2016-08-09 | 2016-08-05 | 2.125 | 13,073,963 | -26,546 | 0.14% | 27,777,000 |
| 2016-08-08 | 2016-08-04 | 2.004 | 13,100,509 | -33,183 | 0.14% | 26,254,200 |
| 2016-07-28 | 2016-07-26 | 1.868 | 13,133,692 | -229,623 | 0.14% | 24,539,601 |
| 2016-07-26 | 2016-07-22 | 1.944 | 13,363,315 | +6,636 | 0.14% | 25,975,439 |
| 2016-07-25 | 2016-07-21 | 1.959 | 13,356,679 | -199,096 | 0.14% | 26,163,800 |
| 2016-07-22 | 2016-07-20 | 1.884 | 13,555,775 | -325,190 | 0.14% | 25,532,500 |
| 2016-07-19 | 2016-07-15 | 1.778 | 13,880,965 | -66,365 | 0.15% | 24,680,880 |
| 2016-07-14 | 2016-07-12 | 1.778 | 13,947,330 | -126,094 | 0.15% | 24,798,880 |
| 2016-07-11 | 2016-07-07 | 1.627 | 14,073,424 | +6,636 | 0.15% | 22,902,480 |
| 2016-07-06 | 2016-07-04 | 1.567 | 14,066,788 | -199,095 | 0.15% | 22,043,841 |
| 2016-06-28 | 2016-06-24 | 1.507 | 14,265,883 | -278,735 | 0.15% | 21,495,999 |
| 2016-06-21 | 2016-06-17 | 1.537 | 14,544,618 | -424,738 | 0.15% | 22,354,320 |
| 2016-06-10 | 2016-06-07 | 1.612 | 14,969,356 | +3,982 | 0.16% | 24,134,921 |
| 2016-06-07 | 2016-06-03 | 1.582 | 14,965,374 | -199,096 | 0.16% | 23,679,690 |
| 2016-06-06 | 2016-06-02 | 1.598 | 15,164,470 | -251,179 | 0.16% | 24,225,438 |
| 2016-06-03 | 2016-06-01 | 1.613 | 15,415,649 | +65,727 | 0.16% | 24,861,239 |
| 2016-06-01 | 2016-05-30 | 1.567 | 15,349,922 | +65,727 | 0.16% | 24,054,620 |
| 2016-05-31 | 2016-05-27 | 1.598 | 15,284,195 | -194,553 | 0.16% | 24,416,700 |
| 2016-05-26 | 2016-05-24 | 1.537 | 15,478,748 | -722,998 | 0.17% | 23,785,501 |
| 2016-05-24 | 2016-05-20 | 1.552 | 16,201,746 | +6,572 | 0.17% | 25,142,999 |
| 2016-05-18 | 2016-05-16 | 1.567 | 16,195,174 | +3,944 | 0.17% | 25,379,201 |
| 2016-05-11 | 2016-05-09 | 1.674 | 16,191,230 | -19,718 | 0.17% | 27,097,400 |
| 2016-05-06 | 2016-05-04 | 1.734 | 16,210,948 | +5,258 | 0.17% | 28,116,960 |
| 2016-05-05 | 2016-05-03 | 1.689 | 16,205,690 | +5,258 | 0.17% | 27,368,160 |
| 2016-05-04 | 2016-04-29 | 1.719 | 16,200,432 | -65,727 | 0.17% | 27,852,240 |
| 2016-05-03 | 2016-04-28 | 1.750 | 16,266,159 | +6,573 | 0.17% | 28,460,200 |
| 2016-04-28 | 2016-04-26 | 1.750 | 16,259,586 | +6,572 | 0.17% | 28,448,700 |
| 2016-04-27 | 2016-04-25 | 1.780 | 16,253,014 | +26,291 | 0.17% | 28,931,761 |
| 2016-04-22 | 2016-04-20 | 1.734 | 16,226,723 | -65,727 | 0.17% | 28,144,321 |
| 2016-04-18 | 2016-04-14 | 1.856 | 16,292,450 | +168,262 | 0.17% | 30,241,360 |
| 2016-04-15 | 2016-04-13 | 1.856 | 16,124,188 | +198,496 | 0.17% | 29,929,039 |
| 2016-04-12 | 2016-04-08 | 1.932 | 15,925,692 | -65,727 | 0.17% | 30,772,100 |
| 2016-04-11 | 2016-04-07 | 1.887 | 15,991,419 | -13,146 | 0.17% | 30,169,199 |
| 2016-04-08 | 2016-04-06 | 1.811 | 16,004,565 | -52,582 | 0.17% | 28,976,500 |
| 2016-04-05 | 2016-03-31 | 1.795 | 16,057,147 | -98,590 | 0.17% | 28,827,401 |
| 2016-04-01 | 2016-03-30 | 1.811 | 16,155,737 | -28,920 | 0.17% | 29,250,199 |
| 2016-03-31 | 2016-03-29 | 1.734 | 16,184,657 | +278,683 | 0.17% | 28,071,360 |
| 2016-03-30 | 2016-03-24 | 1.628 | 15,905,974 | -131,454 | 0.17% | 25,894,000 |
| 2016-03-24 | 2016-03-22 | 1.658 | 16,037,428 | +971,447 | 0.17% | 26,595,999 |
| 2016-03-23 | 2016-03-21 | 1.598 | 15,065,981 | +32,864 | 0.16% | 24,068,100 |
| 2016-03-18 | 2016-03-16 | 1.567 | 15,033,117 | +966,189 | 0.16% | 23,558,159 |
| 2016-03-16 | 2016-03-14 | 1.628 | 14,066,928 | +19,718 | 0.15% | 22,900,140 |
| 2016-03-04 | 2016-03-02 | 1.628 | 14,047,210 | +131,454 | 0.15% | 22,868,040 |
| 2016-03-02 | 2016-02-29 | 1.613 | 13,915,756 | +32,864 | 0.15% | 22,442,321 |
| 2016-02-29 | 2016-02-25 | 1.582 | 13,882,892 | -3,944 | 0.15% | 21,966,880 |
| 2016-02-25 | 2016-02-23 | 1.628 | 13,886,836 | +653,328 | 0.15% | 22,606,961 |
| 2016-02-24 | 2016-02-22 | 1.658 | 13,233,508 | +1,971,815 | 0.14% | 21,946,061 |
| 2016-02-22 | 2016-02-18 | 1.582 | 11,261,693 | -59,154 | 0.12% | 17,819,361 |
| 2016-02-16 | 2016-02-12 | 1.430 | 11,320,847 | -19,718 | 0.12% | 16,190,560 |
| 2016-02-12 | 2016-02-05 | 1.567 | 11,340,565 | -39,436 | 0.12% | 17,771,620 |
| 2016-02-11 | 2016-02-04 | 1.567 | 11,380,001 | +19,718 | 0.12% | 17,833,419 |
| 2016-01-28 | 2016-01-26 | 1.521 | 11,360,283 | -985,908 | 0.12% | 17,284,000 |
| 2016-01-27 | 2016-01-25 | 1.537 | 12,346,191 | -1,998,106 | 0.13% | 18,971,840 |
| 2016-01-26 | 2016-01-22 | 1.537 | 14,344,297 | -32,863 | 0.15% | 22,042,241 |
| 2016-01-25 | 2016-01-21 | 1.537 | 14,377,160 | -6,573 | 0.15% | 22,092,740 |
| 2016-01-21 | 2016-01-19 | 1.643 | 14,383,733 | -6,573 | 0.15% | 23,634,720 |
| 2016-01-20 | 2016-01-18 | 1.658 | 14,390,306 | -19,718 | 0.15% | 23,864,461 |
| 2016-01-19 | 2016-01-15 | 1.658 | 14,410,024 | +59,155 | 0.15% | 23,897,160 |
| 2016-01-18 | 2016-01-14 | 1.628 | 14,350,869 | -657,272 | 0.15% | 23,362,379 |
| 2016-01-13 | 2016-01-11 | 1.674 | 15,008,141 | -230,045 | 0.16% | 25,117,400 |
| 2016-01-11 | 2016-01-07 | 1.734 | 15,238,186 | -7,887 | 0.16% | 26,429,760 |
| 2016-01-08 | 2016-01-06 | 1.765 | 15,246,073 | +1,314 | 0.16% | 26,907,359 |
| 2016-01-07 | 2016-01-05 | 1.734 | 15,244,759 | -13,145 | 0.16% | 26,441,160 |
| 2016-01-05 | 2015-12-31 | 1.795 | 15,257,904 | +32,863 | 0.16% | 27,392,520 |
| 2015-12-30 | 2015-12-28 | 1.826 | 15,225,041 | -85,445 | 0.16% | 27,796,801 |
| 2015-12-23 | 2015-12-21 | 1.719 | 15,310,486 | -676,990 | 0.16% | 26,322,220 |
| 2015-12-17 | 2015-12-15 | 1.674 | 15,987,476 | -103,849 | 0.17% | 26,756,400 |
| 2015-12-16 | 2015-12-14 | 1.658 | 16,091,325 | -13,145 | 0.17% | 26,685,381 |
| 2015-12-15 | 2015-12-11 | 1.674 | 16,104,470 | -59,155 | 0.17% | 26,952,200 |
| 2015-12-14 | 2015-12-10 | 1.719 | 16,163,625 | +657,272 | 0.17% | 27,788,961 |
| 2015-12-07 | 2015-12-03 | 1.811 | 15,506,353 | +32,864 | 0.17% | 28,074,480 |
| 2015-12-04 | 2015-12-02 | 1.826 | 15,473,489 | +168,261 | 0.17% | 28,250,399 |
| 2015-12-03 | 2015-12-01 | 1.765 | 15,305,228 | -6,573 | 0.16% | 27,011,760 |
| 2015-11-26 | 2015-11-24 | 1.811 | 15,311,801 | +65,728 | 0.16% | 27,722,241 |
| 2015-11-19 | 2015-11-17 | 1.765 | 15,246,073 | +32,863 | 0.16% | 26,907,359 |
| 2015-11-17 | 2015-11-13 | 1.750 | 15,213,210 | +32,864 | 0.16% | 26,617,900 |
| 2015-11-16 | 2015-11-12 | 1.826 | 15,180,346 | +13,145 | 0.16% | 27,715,200 |
| 2015-11-12 | 2015-11-10 | 1.856 | 15,167,201 | +197,182 | 0.16% | 28,152,720 |
| 2015-11-10 | 2015-11-06 | 1.902 | 14,970,019 | +32,863 | 0.16% | 28,470,000 |
| 2015-11-06 | 2015-11-04 | 1.871 | 14,937,156 | +13,146 | 0.16% | 27,952,981 |
| 2015-11-02 | 2015-10-29 | 1.887 | 14,924,010 | -13,146 | 0.16% | 28,155,440 |
| 2015-10-29 | 2015-10-27 | 1.947 | 14,937,156 | +32,864 | 0.16% | 29,089,281 |
| 2015-10-27 | 2015-10-23 | 2.024 | 14,904,292 | -130,140 | 0.16% | 30,159,080 |
| 2015-10-26 | 2015-10-22 | 2.024 | 15,034,432 | +97,276 | 0.16% | 30,422,420 |
| 2015-10-23 | 2015-10-20 | 1.978 | 14,937,156 | -266,852 | 0.16% | 29,543,801 |
| 2015-10-22 | 2015-10-19 | 1.917 | 15,204,008 | +328,636 | 0.16% | 29,146,320 |
| 2015-10-20 | 2015-10-16 | 1.826 | 14,875,372 | +32,863 | 0.16% | 27,158,400 |
| 2015-10-19 | 2015-10-15 | 1.811 | 14,842,509 | +65,728 | 0.16% | 26,872,581 |
| 2015-10-15 | 2015-10-13 | 1.856 | 14,776,781 | +39,436 | 0.16% | 27,428,039 |
| 2015-10-06 | 2015-10-02 | 1.841 | 14,737,345 | -161,689 | 0.16% | 27,130,620 |
| 2015-10-05 | 2015-09-30 | 1.734 | 14,899,034 | -19,718 | 0.16% | 25,841,520 |
| 2015-09-29 | 2015-09-24 | 1.811 | 14,918,752 | -6,573 | 0.16% | 27,010,620 |
| 2015-09-25 | 2015-09-23 | 1.826 | 14,925,325 | +1,315 | 0.16% | 27,249,600 |
| 2015-09-23 | 2015-09-21 | 1.887 | 14,924,010 | -81,502 | 0.16% | 28,155,440 |
| 2015-09-22 | 2015-09-18 | 1.902 | 15,005,512 | +13,146 | 0.16% | 28,537,500 |
| 2015-09-21 | 2015-09-17 | 1.795 | 14,992,366 | -6,573 | 0.16% | 26,915,799 |
| 2015-09-18 | 2015-09-16 | 1.795 | 14,998,939 | -6,573 | 0.16% | 26,927,600 |
| 2015-09-16 | 2015-09-14 | 1.765 | 15,005,512 | +13,146 | 0.16% | 26,482,800 |
| 2015-09-15 | 2015-09-11 | 1.704 | 14,992,366 | +19,718 | 0.16% | 25,547,199 |
| 2015-09-01 | 2015-08-28 | 1.780 | 14,972,648 | +2,629 | 0.16% | 26,652,599 |
| 2015-08-27 | 2015-08-25 | 1.689 | 14,970,019 | +361,499 | 0.16% | 25,281,360 |
| 2015-08-26 | 2015-08-24 | 1.765 | 14,608,520 | +65,727 | 0.16% | 25,782,160 |
| 2015-08-25 | 2015-08-21 | 1.993 | 14,542,793 | +32,864 | 0.16% | 28,985,061 |
| 2015-08-24 | 2015-08-20 | 2.069 | 14,509,929 | +131,454 | 0.16% | 30,023,360 |
| 2015-08-21 | 2015-08-19 | 2.145 | 14,378,475 | +5,258 | 0.15% | 30,845,161 |
| 2015-08-20 | 2015-08-18 | 2.084 | 14,373,217 | -400,935 | 0.15% | 29,959,161 |
| 2015-08-18 | 2015-08-14 | 2.282 | 14,774,152 | +65,727 | 0.16% | 33,716,999 |
| 2015-08-13 | 2015-08-11 | 2.297 | 14,708,425 | +98,591 | 0.16% | 33,790,780 |
| 2015-08-12 | 2015-08-10 | 2.419 | 14,609,834 | +354,926 | 0.16% | 35,342,519 |
| 2015-07-31 | 2015-07-29 | 2.176 | 14,254,908 | -10,516 | 0.15% | 31,013,841 |
| 2015-07-29 | 2015-07-27 | 2.160 | 14,265,424 | -32,864 | 0.15% | 30,819,680 |
| 2015-07-27 | 2015-07-23 | 2.419 | 14,298,288 | +10,517 | 0.15% | 34,588,861 |
| 2015-07-21 | 2015-07-17 | 2.693 | 14,287,771 | +65,727 | 0.15% | 38,476,259 |
| 2015-07-20 | 2015-07-16 | 2.617 | 14,222,044 | -13,146 | 0.15% | 37,217,360 |
| 2015-07-17 | 2015-07-15 | 2.526 | 14,235,190 | -331,264 | 0.15% | 35,952,281 |
| 2015-07-16 | 2015-07-14 | 2.708 | 14,566,454 | -353,613 | 0.16% | 39,448,359 |
| 2015-07-15 | 2015-07-13 | 2.617 | 14,920,067 | +164,318 | 0.16% | 39,044,001 |
| 2015-07-14 | 2015-07-10 | 2.647 | 14,755,749 | +297,087 | 0.16% | 39,063,001 |
| 2015-07-13 | 2015-07-09 | 2.541 | 14,458,662 | -24,976 | 0.15% | 36,736,660 |
| 2015-07-10 | 2015-07-08 | 2.130 | 14,483,638 | -70,986 | 0.15% | 30,850,400 |
| 2015-07-08 | 2015-07-06 | 2.556 | 14,554,624 | +1,338,206 | 0.16% | 37,201,921 |
| 2015-07-07 | 2015-07-03 | 2.739 | 13,216,418 | +1,051,634 | 0.14% | 36,194,399 |
| 2015-07-06 | 2015-07-02 | 2.921 | 12,164,784 | +32,864 | 0.13% | 35,535,361 |
| 2015-07-03 | 2015-06-30 | 3.073 | 12,131,920 | -32,864 | 0.13% | 37,285,159 |
| 2015-07-02 | 2015-06-29 | 2.860 | 12,164,784 | -26,291 | 0.13% | 34,795,041 |
| 2015-06-30 | 2015-06-26 | 3.165 | 12,191,075 | +306,289 | 0.13% | 38,579,841 |
| 2015-06-25 | 2015-06-23 | 3.499 | 11,884,786 | -1,860,079 | 0.13% | 41,588,600 |
| 2015-06-23 | 2015-06-19 | 3.393 | 13,744,865 | -637,553 | 0.15% | 46,633,760 |
| 2015-06-22 | 2015-06-18 | 3.423 | 14,382,418 | -1,315 | 0.15% | 49,234,499 |
| 2015-06-19 | 2015-06-17 | 3.515 | 14,383,733 | -65,727 | 0.15% | 50,552,040 |
| 2015-06-17 | 2015-06-15 | 3.423 | 14,449,460 | +190,609 | 0.15% | 49,464,000 |
| 2015-06-16 | 2015-06-12 | 3.484 | 14,258,851 | -13,146 | 0.15% | 49,679,259 |
| 2015-06-11 | 2015-06-09 | 3.195 | 14,271,997 | -124,881 | 0.15% | 45,599,401 |
| 2015-06-10 | 2015-06-08 | 3.347 | 14,396,878 | +57,840 | 0.15% | 48,188,799 |
| 2015-06-08 | 2015-06-04 | 3.530 | 14,339,038 | +26,290 | 0.15% | 50,613,118 |
| 2015-06-05 | 2015-06-03 | 3.499 | 14,312,748 | -10,516 | 0.15% | 50,085,757 |
| 2015-06-04 | 2015-06-02 | 3.515 | 14,323,264 | -472,753 | 0.15% | 50,341,432 |
| 2015-06-03 | 2015-06-01 | 3.667 | 14,796,017 | +1,465,859 | 0.16% | 54,263,999 |
| 2015-06-02 | 2015-05-29 | 3.301 | 13,330,158 | +215,298 | 0.14% | 43,999,200 |
| 2015-06-01 | 2015-05-28 | 3.515 | 13,114,860 | -1,071,910 | 0.14% | 46,094,300 |
| 2015-05-29 | 2015-05-27 | 3.667 | 14,186,770 | +164,910 | 0.15% | 52,029,602 |
| 2015-05-28 | 2015-05-26 | 3.820 | 14,021,860 | -551,006 | 0.15% | 53,567,498 |
| 2015-05-27 | 2015-05-22 | 3.836 | 14,572,866 | -43,191 | 0.16% | 55,895,188 |
| 2015-05-26 | 2015-05-21 | 3.988 | 14,616,057 | -269,613 | 0.16% | 58,294,350 |
| 2015-05-22 | 2015-05-20 | 3.820 | 14,885,670 | -984,220 | 0.16% | 56,867,499 |
| 2015-05-21 | 2015-05-19 | 3.178 | 15,869,890 | +1,586,269 | 0.17% | 50,442,079 |
| 2015-05-20 | 2015-05-18 | 2.995 | 14,283,621 | -437,140 | 0.15% | 42,780,920 |
| 2015-05-19 | 2015-05-15 | 3.041 | 14,720,761 | -1,226,349 | 0.16% | 44,765,049 |
| 2015-05-18 | 2015-05-14 | 2.965 | 15,947,110 | -414,890 | 0.17% | 47,275,861 |
| 2015-05-15 | 2015-05-13 | 2.552 | 16,362,000 | -760,415 | 0.18% | 41,755,010 |
| 2015-05-14 | 2015-05-12 | 2.491 | 17,122,415 | +358,612 | 0.18% | 42,648,951 |
| 2015-05-13 | 2015-05-11 | 2.521 | 16,763,803 | -1,111,173 | 0.18% | 42,268,051 |
| 2015-05-12 | 2015-05-08 | 2.491 | 17,874,976 | +270,922 | 0.19% | 44,523,449 |
| 2015-05-11 | 2015-05-07 | 2.353 | 17,604,054 | +273,540 | 0.19% | 41,427,540 |
| 2015-05-08 | 2015-05-06 | 2.491 | 17,330,514 | +32,720 | 0.19% | 43,167,289 |
| 2015-05-07 | 2015-05-05 | 2.537 | 17,297,794 | -785,282 | 0.19% | 43,878,780 |
| 2015-05-06 | 2015-05-04 | 2.659 | 18,083,076 | -4,001,011 | 0.19% | 48,081,420 |
| 2015-05-05 | 2015-04-30 | 2.476 | 22,084,087 | +12,167,941 | 0.24% | 54,670,141 |
| 2015-05-04 | 2015-04-29 | 2.170 | 9,916,146 | +904,383 | 0.11% | 21,517,261 |
| 2015-04-30 | 2015-04-28 | 2.506 | 9,011,763 | +2,159,525 | 0.10% | 22,584,441 |
| 2015-04-29 | 2015-04-27 | 2.781 | 6,852,238 | +4,255,573 | 0.07% | 19,057,220 |
| 2015-04-28 | 2015-04-24 | 2.567 | 2,596,665 | +134,807 | 0.04% | 6,666,240 |
| 2015-04-27 | 2015-04-23 | 2.583 | 2,461,858 | +713,297 | 0.04% | 6,357,779 |
| 2015-04-24 | 2015-04-22 | 2.491 | 1,748,561 | +664,872 | 0.03% | 4,355,361 |
| 2015-04-23 | 2015-04-21 | 2.399 | 1,083,689 | +45,808 | 0.02% | 2,599,920 |
| 2015-04-22 | 2015-04-20 | 2.307 | 1,037,881 | +53,661 | 0.02% | 2,394,861 |
| 2015-04-21 | 2015-04-17 | 2.384 | 984,220 | +158,365 | 0.02% | 2,346,240 |
| 2015-04-20 | 2015-04-16 | 2.491 | 825,855 | +91,617 | 0.01% | 2,057,061 |
| 2015-04-17 | 2015-04-15 | 2.323 | 734,238 | +30,102 | 0.01% | 1,705,439 |
| 2015-04-16 | 2015-04-14 | 2.476 | 704,136 | +75,911 | 0.01% | 1,743,120 |
| 2015-04-15 | 2015-04-13 | 2.567 | 628,225 | +141,350 | 0.01% | 1,612,799 |
| 2015-04-10 | 2015-04-08 | 2.231 | 486,875 | -1,309 | 0.01% | 1,086,241 |
| 2015-04-09 | 2015-04-02 | 2.094 | 488,184 | -66,748 | 0.01% | 1,022,021 |
| 2015-03-12 | 2015-03-10 | 2.063 | 554,932 | -519,595 | 0.01% | 1,144,799 |
| 2015-03-04 | 2015-03-02 | 2.124 | 1,074,527 | -32,720 | 0.02% | 2,282,380 |
| 2015-02-06 | 2015-02-04 | 2.384 | 1,107,247 | -44,500 | 0.02% | 2,639,519 |
| 2015-01-30 | 2015-01-28 | 2.338 | 1,151,747 | +7,853 | 0.02% | 2,692,801 |
| 2015-01-29 | 2015-01-27 | 2.384 | 1,143,894 | +499,963 | 0.02% | 2,726,881 |
| 2015-01-27 | 2015-01-23 | 2.307 | 643,931 | -15,706 | 0.01% | 1,485,840 |
| 2015-01-16 | 2015-01-14 | 2.384 | 659,637 | +65,440 | 0.01% | 1,572,481 |
| 2015-01-12 | 2015-01-08 | 2.491 | 594,197 | +19,633 | 0.01% | 1,480,041 |
| 2015-01-07 | 2015-01-05 | 2.598 | 574,564 | +66,748 | 0.01% | 1,492,599 |
| 2014-12-29 | 2014-12-22 | 2.262 | 507,816 | +6,544 | 0.01% | 1,148,481 |
| 2014-12-23 | 2014-12-19 | 2.323 | 501,272 | -1,308 | 0.01% | 1,164,321 |
| 2014-12-17 | 2014-12-15 | 2.307 | 502,580 | +6,544 | 0.01% | 1,159,679 |
| 2014-12-08 | 2014-12-04 | 2.476 | 496,036 | +5,235 | 0.01% | 1,227,959 |
| 2014-10-13 | 2014-10-09 | 2.705 | 490,801 | -7,853 | 0.01% | 1,327,500 |
| 2014-10-06 | 2014-09-30 | 2.384 | 498,654 | -9,162 | 0.01% | 1,188,720 |
| 2014-09-23 | 2014-09-19 | 2.583 | 507,816 | +19,632 | 0.01% | 1,311,441 |
| 2014-09-22 | 2014-09-18 | 2.644 | 488,184 | +9,162 | 0.01% | 1,290,581 |
| 2014-09-17 | 2014-09-15 | 2.751 | 479,022 | +3,927 | 0.01% | 1,317,600 |
| 2014-09-15 | 2014-09-11 | 2.934 | 475,095 | -32,721 | 0.01% | 1,393,919 |
| 2014-09-11 | 2014-09-08 | 2.919 | 507,816 | +13,088 | 0.01% | 1,482,161 |
| 2014-09-10 | 2014-09-05 | 2.919 | 494,728 | +79,837 | 0.01% | 1,443,961 |
| 2014-09-08 | 2014-09-04 | 2.919 | 414,891 | +13,088 | 0.01% | 1,210,941 |
| 2014-09-05 | 2014-09-03 | 2.965 | 401,803 | +77,220 | 0.01% | 1,191,161 |
| 2014-09-02 | 2014-08-29 | 2.980 | 324,583 | -7,853 | 0.01% | 967,200 |
| 2014-09-01 | 2014-08-28 | 2.934 | 332,436 | -37,955 | 0.01% | 975,360 |
| 2014-08-28 | 2014-08-26 | 3.041 | 370,391 | +7,853 | 0.01% | 1,126,339 |
| 2014-08-27 | 2014-08-25 | 2.995 | 362,538 | +6,544 | 0.01% | 1,085,839 |
| 2014-08-22 | 2014-08-20 | 3.056 | 355,994 | +32,720 | 0.01% | 1,087,999 |
| 2014-08-21 | 2014-08-19 | 2.995 | 323,274 | -289,246 | 0.01% | 968,239 |
| 2014-08-20 | 2014-08-18 | 2.995 | 612,520 | -492,110 | 0.01% | 1,834,561 |
| 2014-08-19 | 2014-08-15 | 3.026 | 1,104,630 | -22,249 | 0.02% | 3,342,241 |
| 2014-08-15 | 2014-08-13 | 3.056 | 1,126,879 | +442,375 | 0.02% | 3,443,999 |
| 2014-08-08 | 2014-08-06 | 3.056 | 684,504 | -24,867 | 0.01% | 2,092,000 |
| 2014-08-01 | 2014-07-30 | 2.934 | 709,371 | -19,632 | 0.01% | 2,081,279 |
| 2014-07-31 | 2014-07-29 | 2.949 | 729,003 | -18,323 | 0.01% | 2,150,019 |
| 2014-07-30 | 2014-07-28 | 2.965 | 747,326 | +20,940 | 0.01% | 2,215,479 |
| 2014-07-28 | 2014-07-24 | 2.949 | 726,386 | +229,041 | 0.01% | 2,142,301 |
| 2014-07-24 | 2014-07-22 | 3.041 | 497,345 | -196,321 | 0.01% | 1,512,400 |
| 2014-07-22 | 2014-07-18 | 3.117 | 693,666 | +20,941 | 0.01% | 2,162,401 |
| 2014-07-21 | 2014-07-17 | 3.072 | 672,725 | -51,043 | 0.01% | 2,066,281 |
| 2014-07-18 | 2014-07-16 | 3.194 | 723,768 | +235,584 | 0.01% | 2,311,540 |
| 2014-07-17 | 2014-07-15 | 3.041 | 488,184 | +9,162 | 0.01% | 1,484,542 |
| 2014-07-14 | 2014-07-10 | 2.796 | 479,022 | +5,235 | 0.01% | 1,339,560 |
| 2014-06-24 | 2014-06-20 | 2.873 | 473,787 | -65,440 | 0.01% | 1,361,121 |
| 2014-06-20 | 2014-06-18 | 2.827 | 539,227 | -39,264 | 0.01% | 1,524,401 |
| 2014-06-19 | 2014-06-17 | 2.812 | 578,491 | -1,309 | 0.01% | 1,626,560 |
| 2014-06-03 | 2014-05-29 | 2.796 | 579,800 | -3,926 | 0.01% | 1,621,381 |
| 2014-05-28 | 2014-05-26 | 2.903 | 583,726 | +3,926 | 0.01% | 1,694,800 |
| 2014-05-27 | 2014-05-23 | 2.873 | 579,800 | -26,176 | 0.01% | 1,665,681 |
| 2014-05-23 | 2014-05-21 | 2.812 | 605,976 | +26,176 | 0.01% | 1,703,841 |
| 2014-05-16 | 2014-05-14 | 2.903 | 579,800 | -26,176 | 0.01% | 1,683,401 |
| 2014-05-12 | 2014-05-08 | 2.720 | 605,976 | +26,176 | 0.01% | 1,648,281 |
| 2014-05-02 | 2014-04-29 | 2.827 | 579,800 | -13,088 | 0.01% | 1,639,101 |
| 2014-03-12 | 2014-03-10 | 3.010 | 592,888 | -1,309 | 0.01% | 1,784,821 |
| 2014-02-10 | 2014-02-06 | 2.659 | 594,197 | +1,309 | 0.01% | 1,579,921 |
| 2014-01-29 | 2014-01-27 | 2.781 | 592,888 | -7,853 | 0.01% | 1,648,921 |
| 2014-01-20 | 2014-01-16 | 2.995 | 600,741 | +196,321 | 0.01% | 1,799,281 |
| 2014-01-09 | 2014-01-07 | 2.903 | 404,420 | -32,720 | 0.01% | 1,174,200 |
| 2014-01-08 | 2014-01-06 | 2.873 | 437,140 | +6,544 | 0.01% | 1,255,839 |
| 2014-01-03 | 2013-12-31 | 2.995 | 430,596 | -6,544 | 0.01% | 1,289,679 |
| 2014-01-02 | 2013-12-27 | 2.980 | 437,140 | -17,015 | 0.01% | 1,302,599 |
| 2013-12-30 | 2013-12-24 | 3.133 | 454,155 | -45,808 | 0.01% | 1,422,701 |
| 2013-12-27 | 2013-12-20 | 3.163 | 499,963 | -7,853 | 0.01% | 1,581,481 |
| 2013-12-23 | 2013-12-19 | 3.270 | 507,816 | +86,381 | 0.01% | 1,660,641 |
| 2013-12-11 | 2013-12-09 | 5.150 | 421,435 | -6,544 | 0.12% | 2,170,282 |
| 2013-11-27 | 2013-11-25 | 4.508 | 427,979 | -1,308 | 0.12% | 1,929,302 |
| 2013-11-26 | 2013-11-22 | 4.615 | 429,287 | -7,853 | 0.12% | 1,981,118 |
| 2013-10-21 | 2013-10-17 | 4.707 | 437,140 | -13,088 | 0.12% | 2,057,439 |
| 2013-10-04 | 2013-10-02 | 5.058 | 450,228 | -6,544 | 0.13% | 2,277,279 |
| 2013-10-02 | 2013-09-27 | 5.211 | 456,772 | -6,544 | 0.13% | 2,380,179 |
| 2013-09-30 | 2013-09-26 | 4.966 | 463,316 | -53,661 | 0.13% | 2,300,999 |
| 2013-09-27 | 2013-09-25 | 5.196 | 516,977 | +13,088 | 0.15% | 2,685,999 |
| 2013-09-26 | 2013-09-24 | 5.623 | 503,889 | +1,309 | 0.14% | 2,833,599 |
| 2013-09-13 | 2013-09-11 | 4.951 | 502,580 | +79,837 | 0.14% | 2,488,318 |
| 2013-08-22 | 2013-08-20 | 4.126 | 422,743 | -19,632 | 0.12% | 1,744,199 |
| 2013-08-21 | 2013-08-19 | 4.202 | 442,375 | -13,088 | 0.13% | 1,858,998 |
| 2013-08-15 | 2013-08-12 | 4.218 | 455,463 | -1,309 | 0.13% | 1,920,958 |
| 2013-08-12 | 2013-08-08 | 4.202 | 456,772 | -65,440 | 0.13% | 1,919,499 |
| 2013-08-09 | 2013-08-07 | 4.233 | 522,212 | -32,720 | 0.15% | 2,210,458 |
| 2013-07-29 | 2013-07-25 | 4.126 | 554,932 | +6,544 | 0.16% | 2,289,598 |
| 2013-07-25 | 2013-07-23 | 4.248 | 548,388 | +13,088 | 0.16% | 2,329,638 |
| 2013-07-19 | 2013-07-17 | 4.050 | 535,300 | -13,088 | 0.15% | 2,167,698 |
| 2013-07-12 | 2013-07-10 | 4.111 | 548,388 | -108,631 | 0.16% | 2,254,218 |
| 2013-07-10 | 2013-07-08 | 4.126 | 657,019 | +43,190 | 0.19% | 2,710,800 |
| 2013-06-28 | 2013-06-26 | 4.248 | 613,829 | -39,264 | 0.18% | 2,607,642 |
| 2013-06-27 | 2013-06-25 | 4.126 | 653,093 | -32,720 | 0.19% | 2,694,601 |
| 2013-06-21 | 2013-06-19 | 4.523 | 685,813 | +39,264 | 0.20% | 3,102,081 |
| 2013-06-19 | 2013-06-17 | 4.630 | 646,549 | -5,235 | 0.18% | 2,993,642 |
| 2013-06-17 | 2013-06-13 | 4.676 | 651,784 | -20,941 | 0.19% | 3,047,761 |
| 2013-06-06 | 2013-06-04 | 5.119 | 672,725 | +13,088 | 0.19% | 3,443,801 |
| 2013-06-04 | 2013-05-31 | 5.425 | 659,637 | +9,162 | 0.19% | 3,578,402 |
| 2013-06-03 | 2013-05-30 | 5.165 | 650,475 | +13,088 | 0.19% | 3,359,720 |
| 2013-05-31 | 2013-05-29 | 5.180 | 637,387 | +78,528 | 0.18% | 3,301,860 |
| 2013-05-30 | 2013-05-28 | 5.043 | 558,859 | +13,088 | 0.16% | 2,818,201 |
| 2013-05-28 | 2013-05-24 | 4.615 | 545,771 | -6,544 | 0.16% | 2,518,681 |
| 2013-05-27 | 2013-05-23 | 4.584 | 552,315 | +6,544 | 0.16% | 2,532,001 |
| 2013-05-24 | 2013-05-22 | 4.661 | 545,771 | -26,176 | 0.16% | 2,543,701 |
| 2013-05-23 | 2013-05-21 | 4.798 | 571,947 | +39,264 | 0.16% | 2,744,361 |
| 2013-05-22 | 2013-05-20 | 4.676 | 532,683 | -26,176 | 0.15% | 2,490,841 |
| 2013-05-21 | 2013-05-16 | 4.661 | 558,859 | +32,720 | 0.16% | 2,604,701 |
| 2013-05-20 | 2013-05-15 | 4.768 | 526,139 | +13,088 | 0.15% | 2,508,481 |
| 2013-04-26 | 2013-04-24 | 5.043 | 513,051 | +51,044 | 0.15% | 2,587,201 |
| 2013-03-22 | 2013-03-20 | 4.538 | 462,007 | +6,544 | 0.13% | 2,096,818 |
| 2013-03-06 | 2013-03-04 | 5.547 | 455,463 | -172,762 | 0.13% | 2,526,478 |
| 2013-03-01 | 2013-02-27 | 5.960 | 628,225 | +19,632 | 0.18% | 3,743,998 |
| 2013-02-25 | 2013-02-21 | 6.158 | 608,593 | +6,544 | 0.17% | 3,747,898 |
| 2013-02-22 | 2013-02-20 | 6.235 | 602,049 | -39,264 | 0.17% | 3,753,598 |
| 2013-02-05 | 2013-02-01 | 6.770 | 641,313 | -1,309 | 0.18% | 4,341,397 |
| 2013-02-01 | 2013-01-30 | 6.770 | 642,622 | -65,440 | 0.18% | 4,350,258 |
| 2013-01-30 | 2013-01-28 | 6.663 | 708,062 | -71,985 | 0.20% | 4,717,517 |
| 2013-01-29 | 2013-01-25 | 7.060 | 780,047 | +81,146 | 0.22% | 5,507,043 |
| 2013-01-28 | 2013-01-24 | 7.243 | 698,901 | -73,293 | 0.20% | 5,062,322 |
| 2013-01-25 | 2013-01-23 | 7.197 | 772,194 | +136,116 | 0.22% | 5,557,802 |
| 2013-01-24 | 2013-01-22 | 7.625 | 636,078 | +312,804 | 0.18% | 4,850,278 |
| 2013-01-23 | 2013-01-21 | 7.182 | 323,274 | +13,088 | 0.09% | 2,321,798 |
| 2013-01-22 | 2013-01-18 | 6.877 | 310,186 | +22,249 | 0.09% | 2,132,998 |
| 2013-01-14 | 2013-01-10 | 6.678 | 287,937 | -6,544 | 0.08% | 1,922,802 |
| 2013-01-11 | 2013-01-09 | 6.877 | 294,481 | +9,162 | 0.08% | 2,025,002 |
| 2013-01-10 | 2013-01-08 | 6.418 | 285,319 | +10,470 | 0.08% | 1,831,200 |
| 2013-01-09 | 2013-01-07 | 6.556 | 274,849 | +79,837 | 0.08% | 1,801,802 |
| 2013-01-08 | 2013-01-04 | 6.571 | 195,012 | +20,941 | 0.06% | 1,281,402 |
| 2013-01-07 | 2013-01-03 | 6.800 | 174,071 | +52,352 | 0.05% | 1,183,701 |
| 2012-12-21 | 2012-12-19 | 6.678 | 121,719 | -26,176 | 0.03% | 812,822 |
| 2012-12-03 | 2012-11-29 | 6.877 | 147,895 | +1,309 | 0.04% | 1,017,002 |
| 2012-11-28 | 2012-11-26 | 6.999 | 146,586 | +1,309 | 0.04% | 1,025,920 |
| 2012-11-26 | 2012-11-22 | 7.029 | 145,277 | -2,618 | 0.04% | 1,021,199 |
| 2012-11-23 | 2012-11-21 | 6.938 | 147,895 | +1,309 | 0.04% | 1,026,042 |
| 2012-11-16 | 2012-11-14 | 7.870 | 146,586 | +2,618 | 0.04% | 1,153,601 |
| 2012-11-15 | 2012-11-13 | 6.647 | 143,968 | +1,308 | 0.04% | 956,998 |
| 2012-11-01 | 2012-10-30 | 8.023 | 142,660 | +10,471 | 0.04% | 1,144,504 |
| 2012-10-31 | 2012-10-29 | 7.381 | 132,189 | +5,235 | 0.04% | 975,659 |
| 2012-10-30 | 2012-10-26 | 7.641 | 126,954 | +1,309 | 0.04% | 970,001 |
| 2012-10-29 | 2012-10-25 | 7.686 | 125,645 | +6,544 | 0.04% | 965,759 |
| 2012-10-26 | 2012-10-24 | 7.900 | 119,101 | +18,323 | 0.03% | 940,939 |
| 2012-10-25 | 2012-10-22 | 7.946 | 100,778 | +6,544 | 0.03% | 800,801 |
| 2012-10-22 | 2012-10-18 | 8.191 | 94,234 | -17,014 | 0.03% | 771,842 |
| 2012-10-19 | 2012-10-17 | 8.527 | 111,248 | -19,632 | 0.03% | 948,598 |
| 2012-10-18 | 2012-10-16 | 8.405 | 130,880 | -32,720 | 0.04% | 1,099,998 |
| 2012-10-17 | 2012-10-15 | 7.931 | 163,600 | +32,720 | 0.05% | 1,297,497 |
| 2012-10-16 | 2012-10-12 | 6.907 | 130,880 | -3,927 | 0.04% | 903,998 |
| 2012-10-12 | 2012-10-10 | 6.846 | 134,807 | +17,015 | 0.04% | 922,882 |
| 2012-10-11 | 2012-10-09 | 6.418 | 117,792 | +3,926 | 0.03% | 755,998 |
| 2012-10-10 | 2012-10-08 | 7.182 | 113,866 | -3,926 | 0.03% | 817,801 |
| 2012-10-09 | 2012-10-05 | 7.748 | 117,792 | -24,868 | 0.03% | 912,598 |
| 2012-10-04 | 2012-09-28 | 5.868 | 142,660 | +1,309 | 0.04% | 837,123 |
| 2012-09-28 | 2012-09-26 | 6.204 | 141,351 | +14,397 | 0.04% | 876,962 |
| 2012-09-27 | 2012-09-25 | 6.219 | 126,954 | -5,235 | 0.04% | 789,581 |
| 2012-09-26 | 2012-09-24 | 6.693 | 132,189 | +11,779 | 0.04% | 884,759 |
| 2012-09-25 | 2012-09-21 | 7.396 | 120,410 | +1,309 | 0.03% | 890,561 |
| 2012-09-24 | 2012-09-20 | 8.068 | 119,101 | +40,573 | 0.03% | 960,959 |
| 2012-09-21 | 2012-09-19 | 9.215 | 78,528 | -28,794 | 0.02% | 723,598 |
| 2012-09-20 | 2012-09-18 | 10.177 | 107,322 | -26,176 | 0.03% | 1,092,242 |
| 2012-09-19 | 2012-09-17 | 9.321 | 133,498 | +47,117 | 0.04% | 1,244,401 |
| 2012-09-18 | 2012-09-14 | 7.488 | 86,381 | -61,514 | 0.02% | 646,800 |
| 2012-09-17 | 2012-09-13 | 7.029 | 147,895 | +37,956 | 0.04% | 1,039,602 |
| 2012-09-14 | 2012-09-12 | 5.685 | 109,939 | +2,617 | 0.03% | 624,957 |
| 2012-09-13 | 2012-09-11 | 4.630 | 107,322 | -65,440 | 0.03% | 496,921 |
| 2012-09-10 | 2012-09-06 | 3.438 | 172,762 | +71,984 | 0.05% | 594,000 |
| 2012-08-30 | 2012-08-28 | 3.377 | 100,778 | +26,176 | 0.03% | 340,341 |
| 2012-08-17 | 2012-08-15 | 3.285 | 74,602 | -2,617 | 0.02% | 245,101 |
| 2012-08-15 | 2012-08-13 | 3.347 | 77,219 | -2,618 | 0.02% | 258,419 |
| 2012-07-24 | 2012-07-20 | 2.689 | 79,837 | -3,926 | 0.02% | 214,720 |
| 2012-07-23 | 2012-07-19 | 2.674 | 83,763 | +22,249 | 0.02% | 223,999 |
| 2012-02-24 | 2012-02-22 | 2.094 | 61,514 | -17,014 | 0.02% | 128,781 |
| 2011-11-17 | 2011-11-15 | 1.681 | 78,528 | -96,852 | 0.02% | 132,000 |
| 2011-11-01 | 2011-10-28 | 1.910 | 175,380 | +31,412 | 0.05% | 335,001 |
| 2011-10-26 | 2011-10-24 | 1.834 | 143,968 | +26,176 | 0.04% | 263,999 |
| 2011-10-20 | 2011-10-18 | 1.681 | 117,792 | +3,926 | 0.03% | 198,000 |
| 2011-10-19 | 2011-10-17 | 1.834 | 113,866 | +3,927 | 0.03% | 208,800 |
| 2011-10-13 | 2011-10-11 | 1.742 | 109,939 | +15,705 | 0.03% | 191,519 |
| 2011-10-12 | 2011-10-10 | 1.605 | 94,234 | +15,706 | 0.03% | 151,200 |
| 2011-10-11 | 2011-10-07 | 1.650 | 78,528 | +17,014 | 0.02% | 129,600 |
| 2011-05-26 | 2011-05-24 | 3.178 | 61,514 | -2,617 | 0.02% | 195,521 |
| 2011-05-25 | 2011-05-23 | 2.307 | 64,131 | -6,544 | 0.02% | 147,979 |
| 2011-05-16 | 2011-05-12 | 2.537 | 70,675 | -1,309 | 0.02% | 179,279 |
| 2011-05-13 | 2011-05-11 | 2.445 | 71,984 | -6,544 | 0.02% | 176,000 |
| 2011-05-11 | 2011-05-06 | 2.659 | 78,528 | -2,618 | 0.02% | 208,800 |
| 2010-10-19 | 2010-10-15 | 2.995 | 81,146 | +2,618 | 0.02% | 243,041 |
| 2010-10-15 | 2010-10-13 | 2.903 | 78,528 | +6,544 | 0.02% | 227,999 |
| 2010-10-14 | 2010-10-12 | 3.056 | 71,984 | +19,632 | 0.02% | 220,000 |
| 2010-10-13 | 2010-10-11 | 2.980 | 52,352 | +6,544 | 0.01% | 156,000 |
| 2010-10-12 | 2010-10-08 | 3.148 | 45,808 | +19,632 | 0.01% | 144,200 |
| 2010-09-27 | 2010-09-22 | 3.056 | 26,176 | +6,544 | 0.01% | 80,000 |
| 2010-06-30 | 2010-06-28 | 0.795 | 19,632 | -24,867 | 0.01% | 15,600 |
| 2008-11-03 | 2008-10-30 | 0.458 | 44,499 | -214,644 | 0.01% | 20,400 |
| 2008-10-31 | 2008-10-29 | 0.718 | 259,143 | -15,706 | 0.07% | 186,120 |
| 2008-10-30 | 2008-10-28 | 0.764 | 274,849 | -2,617 | 0.08% | 210,000 |
| 2008-10-17 | 2008-10-15 | 0.978 | 277,466 | -6,544 | 0.08% | 271,360 |
| 2008-07-10 | 2008-07-08 | 1.666 | 284,010 | -269,614 | 0.08% | 473,060 |
| 2008-07-03 | 2008-06-30 | 2.078 | 553,624 | -19,632 | 0.16% | 1,150,561 |
| 2008-06-10 | 2008-06-05 | 2.139 | 573,256 | -3,926 | 0.16% | 1,226,401 |
| 2008-02-04 | 2008-01-31 | 1.987 | 577,182 | -17,015 | 0.16% | 1,146,600 |
| 2008-01-28 | 2008-01-24 | 2.185 | 594,197 | -1,308 | 0.17% | 1,298,441 |
| 2008-01-23 | 2008-01-21 | 2.735 | 595,505 | -7,853 | 0.17% | 1,628,899 |
| 2008-01-22 | 2008-01-18 | 3.041 | 603,358 | -65,440 | 0.17% | 1,834,780 |
| 2008-01-18 | 2008-01-16 | 3.759 | 668,798 | -2,618 | 0.19% | 2,514,119 |
| 2008-01-17 | 2008-01-15 | 4.218 | 671,416 | -187,159 | 0.19% | 2,831,760 |
| 2008-01-16 | 2008-01-14 | 2.735 | 858,575 | -145,277 | 0.25% | 2,348,481 |
| 2008-01-09 | 2008-01-07 | 1.711 | 1,003,852 | +1,309 | 0.29% | 1,718,080 |
| 2008-01-08 | 2008-01-04 | 1.696 | 1,002,543 | -109,940 | 0.29% | 1,700,520 |
| 2008-01-07 | 2008-01-03 | 2.139 | 1,112,483 | -13,088 | 0.32% | 2,380,001 |
| 2008-01-04 | 2008-01-02 | 2.292 | 1,125,571 | -65,440 | 0.32% | 2,580,001 |
| 2008-01-03 | 2007-12-31 | 2.720 | 1,191,011 | -6,544 | 0.34% | 3,239,601 |
| 2008-01-02 | 2007-12-27 | 2.827 | 1,197,555 | +6,544 | 0.34% | 3,385,501 |
| 2007-12-14 | 2007-12-12 | 2.903 | 1,191,011 | -5,235 | 0.34% | 3,458,001 |
| 2007-12-13 | 2007-12-11 | 2.903 | 1,196,246 | +1,309 | 0.34% | 3,473,200 |
| 2007-12-12 | 2007-12-10 | 2.751 | 1,194,937 | -13,088 | 0.34% | 3,286,800 |
| 2007-12-04 | 2007-11-30 | 3.178 | 1,208,025 | +10,470 | 0.34% | 3,839,680 |
| 2007-11-19 | 2007-11-15 | 3.056 | 1,197,555 | -2,617 | 0.34% | 3,660,001 |
| 2007-11-15 | 2007-11-13 | 2.751 | 1,200,172 | -11,780 | 0.34% | 3,301,199 |
| 2007-11-08 | 2007-11-06 | 3.515 | 1,211,952 | -7,852 | 0.35% | 4,259,602 |
| 2007-11-07 | 2007-11-05 | 3.820 | 1,219,804 | +2,617 | 0.35% | 4,659,999 |
| 2007-10-18 | 2007-10-16 | 5.807 | 1,217,187 | -2,617 | 0.35% | 7,068,001 |
| 2007-10-17 | 2007-10-15 | 5.868 | 1,219,804 | +7,852 | 0.35% | 7,157,758 |
| 2007-10-16 | 2007-10-12 | 6.494 | 1,211,952 | +1,211,952 | 0.35% | 7,871,003 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy